[2025-12-08T17:10:01.194666] [INFO ] [MAIN ] Using last completed trading day: 2025-12-08 [2025-12-08T17:10:01.194939] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2025-12-08T17:10:01.195109] [WARN ] [STATE ] State set to: RUNNING [2025-12-08T17:10:01.195165] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2025-12-08T17:10:01.195201] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2025-12-08T17:10:01.195232] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-08T17:10:01.317488] [INFO ] [REMOTE ] Fetched 3631 symbols from IUP inventory. [2025-12-08T17:10:01.318739] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2025-12-08T17:10:01.321374] [INFO ] [LOCAL ] Deleted 0 obsolete data files. [2025-12-08T17:10:01.321417] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2025-12-08T17:10:01.321511] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2025-12-08T17:10:01.321545] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-08T17:10:01.326221] [INFO ] [REMOTE ] Fetched 3631 symbols from IUP inventory. [2025-12-08T17:10:01.327312] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3631 symbols [2025-12-08T17:10:01.838310] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:01.915684] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:02.044402] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:02.051068] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:02.321675] [DEBUG] [LOCAL ] AAON: Loaded 88746 existing records from primary storage. [2025-12-08T17:10:02.322472] [INFO ] [ORCH ] AAON: Loaded 88746 existing records. [2025-12-08T17:10:02.554907] [DEBUG] [LOCAL ] AAL: Loaded 116827 existing records from primary storage. [2025-12-08T17:10:02.567870] [DEBUG] [LOCAL ] AAOI: Loaded 115092 existing records from primary storage. [2025-12-08T17:10:02.574085] [INFO ] [ORCH ] AAOI: Loaded 115092 existing records. [2025-12-08T17:10:02.568734] [INFO ] [ORCH ] AAL: Loaded 116827 existing records. [2025-12-08T17:10:02.593717] [DEBUG] [LOCAL ] A: Loaded 109394 existing records from primary storage. [2025-12-08T17:10:02.638888] [INFO ] [ORCH ] A: Loaded 109394 existing records. [2025-12-08T17:10:03.850565] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2025-12-08T17:10:03.902166] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:03.955054] [DEBUG] [ORCH ] AAON: Fetching data for 2025-12. [2025-12-08T17:10:03.989797] [INFO ] [REMOTE ] AAON: Fetching primary data for 2025-12. [2025-12-08T17:10:04.096858] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2025-12-08T17:10:04.102897] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:04.114288] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2025-12-08T17:10:04.132556] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:04.132643] [DEBUG] [ORCH ] AAOI: Fetching data for 2025-12. [2025-12-08T17:10:04.161114] [DEBUG] [ORCH ] AAL: Fetching data for 2025-12. [2025-12-08T17:10:04.166009] [INFO ] [ORCH ] A: Found 1 missing trading days. [2025-12-08T17:10:04.167175] [INFO ] [ORCH ] A: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:04.167224] [DEBUG] [ORCH ] A: Fetching data for 2025-12. [2025-12-08T17:10:04.390029] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-08T17:10:04.790132] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-08T17:10:05.190315] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-08T17:10:05.282732] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2025-12 (1.29 seconds). [2025-12-08T17:10:05.287302] [DEBUG] [ORCH ] AAON: Retrieved 1877 records for 2025-12. [2025-12-08T17:10:05.594033] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 87.84, 'high': 87.84, 'low': 87.84, 'close': 87.84, 'volume': 6272.0} [2025-12-08T17:10:05.594422] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 1176.0} [2025-12-08T17:10:05.594650] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 88.065, 'high': 88.065, 'low': 88.065, 'close': 88.065, 'volume': 657.0} [2025-12-08T17:10:05.594795] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 87.73, 'high': 87.945, 'low': 87.32, 'close': 87.495, 'volume': 1689.0} [2025-12-08T17:10:05.595008] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 87.495, 'high': 87.495, 'low': 87.495, 'close': 87.495, 'volume': 784.0} [2025-12-08T17:10:05.600440] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 87.48, 'high': 87.48, 'low': 86.97, 'close': 86.97, 'volume': 1087.0} [2025-12-08T17:10:05.607707] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 87.26, 'high': 87.26, 'low': 86.84, 'close': 86.84, 'volume': 654.0} [2025-12-08T17:10:05.608252] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 87.685, 'high': 87.685, 'low': 87.685, 'close': 87.685, 'volume': 275.0} [2025-12-08T17:10:05.608378] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 87.02, 'high': 87.02, 'low': 87.02, 'close': 87.02, 'volume': 170.0} [2025-12-08T17:10:05.608681] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 88.0038, 'high': 88.0038, 'low': 88.0038, 'close': 88.0038, 'volume': 204.0} [2025-12-08T17:10:05.610229] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-12 (0.42 seconds). [2025-12-08T17:10:05.609145] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 86.93, 'high': 87.0, 'low': 86.895, 'close': 86.895, 'volume': 767.0} [2025-12-08T17:10:05.613895] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 86.95, 'high': 87.24, 'low': 86.95, 'close': 87.24, 'volume': 817.0} [2025-12-08T17:10:05.614255] [DEBUG] [ORCH ] A: Retrieved 2249 records for 2025-12. [2025-12-08T17:10:05.614421] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 87.24, 'high': 87.24, 'low': 87.24, 'close': 87.24, 'volume': 284.0} [2025-12-08T17:10:05.646520] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 86.77, 'high': 86.77, 'low': 86.75, 'close': 86.75, 'volume': 409.0} [2025-12-08T17:10:05.681720] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 86.73, 'high': 87.215, 'low': 86.73, 'close': 87.215, 'volume': 437.0} [2025-12-08T17:10:05.718764] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 86.97, 'high': 87.51, 'low': 86.97, 'close': 87.51, 'volume': 488.0} [2025-12-08T17:10:05.736050] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 87.28, 'high': 87.3, 'low': 87.25, 'close': 87.3, 'volume': 878.0} [2025-12-08T17:10:05.766985] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 87.47, 'high': 87.47, 'low': 87.47, 'close': 87.47, 'volume': 616.0} [2025-12-08T17:10:05.775040] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 87.52, 'high': 87.655, 'low': 87.46, 'close': 87.5339, 'volume': 881.0} [2025-12-08T17:10:05.775901] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 87.47, 'high': 87.47, 'low': 87.46, 'close': 87.46, 'volume': 436.0} [2025-12-08T17:10:05.776102] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 87.45, 'high': 87.45, 'low': 87.28, 'close': 87.29, 'volume': 1930.0} [2025-12-08T17:10:05.776265] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 87.29, 'high': 87.29, 'low': 87.09, 'close': 87.09, 'volume': 1101.0} [2025-12-08T17:10:05.776426] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 87.13, 'high': 87.13, 'low': 87.08, 'close': 87.08, 'volume': 432.0} [2025-12-08T17:10:05.776605] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 87.07, 'high': 87.09, 'low': 87.06, 'close': 87.09, 'volume': 645.0} [2025-12-08T17:10:05.776768] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 87.25, 'high': 87.45, 'low': 87.25, 'close': 87.45, 'volume': 2839.0} [2025-12-08T17:10:05.776927] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 87.61, 'high': 87.9, 'low': 87.56, 'close': 87.72, 'volume': 1895.0} [2025-12-08T17:10:05.777085] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 87.72, 'high': 87.72, 'low': 87.72, 'close': 87.72, 'volume': 262.0} [2025-12-08T17:10:05.777738] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 87.76, 'high': 87.76, 'low': 87.76, 'close': 87.76, 'volume': 274.0} [2025-12-08T17:10:05.783234] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 87.75, 'high': 87.855, 'low': 87.75, 'close': 87.855, 'volume': 2713.0} [2025-12-08T17:10:05.794077] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 88.13, 'high': 88.13, 'low': 87.845, 'close': 87.845, 'volume': 3036.0} [2025-12-08T17:10:05.810310] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 87.8425, 'high': 88.215, 'low': 87.8425, 'close': 87.9, 'volume': 1327.0} [2025-12-08T17:10:05.821188] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 87.89, 'high': 87.89, 'low': 87.825, 'close': 87.825, 'volume': 944.0} [2025-12-08T17:10:05.821450] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 88.215, 'high': 88.215, 'low': 88.215, 'close': 88.215, 'volume': 586.0} [2025-12-08T17:10:05.821605] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 88.175, 'high': 88.175, 'low': 88.175, 'close': 88.175, 'volume': 218.0} [2025-12-08T17:10:05.821727] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 88.19, 'high': 88.19, 'low': 88.19, 'close': 88.19, 'volume': 409.0} [2025-12-08T17:10:05.821841] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 597.0} [2025-12-08T17:10:05.821954] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 88.19, 'high': 88.19, 'low': 88.19, 'close': 88.19, 'volume': 217.0} [2025-12-08T17:10:05.822067] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 88.195, 'high': 88.2, 'low': 88.195, 'close': 88.2, 'volume': 2234.0} [2025-12-08T17:10:05.822179] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 88.2, 'high': 88.2, 'low': 87.66, 'close': 87.66, 'volume': 6575.0} [2025-12-08T17:10:05.822293] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 87.5, 'high': 87.5, 'low': 87.495, 'close': 87.495, 'volume': 4003.0} [2025-12-08T17:10:05.822406] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 87.66, 'high': 87.66, 'low': 87.66, 'close': 87.66, 'volume': 398.0} [2025-12-08T17:10:05.822532] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 87.09, 'high': 87.7999, 'low': 86.99, 'close': 87.7999, 'volume': 1003.0} [2025-12-08T17:10:05.827988] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.97, 'close': 86.97, 'volume': 278.0} [2025-12-08T17:10:05.833777] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 86.97, 'high': 86.99, 'low': 86.91, 'close': 86.99, 'volume': 2206.0} [2025-12-08T17:10:05.839869] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 87.135, 'high': 87.135, 'low': 87.09, 'close': 87.09, 'volume': 1200.0} [2025-12-08T17:10:05.850806] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 86.87, 'high': 86.87, 'low': 86.8, 'close': 86.8, 'volume': 4631.0} [2025-12-08T17:10:05.851224] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 86.81, 'high': 87.0, 'low': 86.71, 'close': 87.0, 'volume': 8370.0} [2025-12-08T17:10:05.882912] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 86.885, 'high': 86.885, 'low': 86.885, 'close': 86.885, 'volume': 782.0} [2025-12-08T17:10:05.898904] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 86.925, 'high': 87.15, 'low': 86.925, 'close': 87.15, 'volume': 3818.0} [2025-12-08T17:10:05.930449] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 87.085, 'high': 87.085, 'low': 87.085, 'close': 87.085, 'volume': 507.0} [2025-12-08T17:10:05.961982] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 87.09, 'high': 87.09, 'low': 86.75, 'close': 86.89, 'volume': 13999.0} [2025-12-08T17:10:05.983391] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 86.895, 'high': 86.895, 'low': 86.895, 'close': 86.895, 'volume': 183.0} [2025-12-08T17:10:05.983628] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 86.895, 'high': 86.895, 'low': 86.895, 'close': 86.895, 'volume': 204.0} [2025-12-08T17:10:05.983765] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 87.005, 'high': 87.005, 'low': 87.005, 'close': 87.005, 'volume': 424.0} [2025-12-08T17:10:05.983072] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 144.82, 'high': 144.82, 'low': 143.8101, 'close': 143.85, 'volume': 24473.0} [2025-12-08T17:10:05.983922] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 87.005, 'high': 87.005, 'low': 87.005, 'close': 87.005, 'volume': 685.0} [2025-12-08T17:10:05.984053] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 86.94, 'high': 86.94, 'low': 86.94, 'close': 86.94, 'volume': 760.0} [2025-12-08T17:10:05.984213] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 144.405, 'high': 144.415, 'low': 143.86, 'close': 144.415, 'volume': 1764.0} [2025-12-08T17:10:05.984347] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 143.83, 'close': 143.83, 'volume': 1454.0} [2025-12-08T17:10:05.984463] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 86.99, 'high': 86.99, 'low': 86.975, 'close': 86.99, 'volume': 1441.0} [2025-12-08T17:10:05.984648] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.2, 'close': 144.23, 'volume': 1405.0} [2025-12-08T17:10:05.994681] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.76, 'close': 86.76, 'volume': 588.0} [2025-12-08T17:10:05.999277] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 86.74, 'high': 86.75, 'low': 86.64, 'close': 86.645, 'volume': 1878.0} [2025-12-08T17:10:05.994480] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 144.26, 'high': 144.33, 'low': 144.08, 'close': 144.33, 'volume': 2555.0} [2025-12-08T17:10:06.001025] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 144.41, 'high': 144.46, 'low': 144.07, 'close': 144.46, 'volume': 945.0} [2025-12-08T17:10:06.000844] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.63, 'close': 86.63, 'volume': 360.0} [2025-12-08T17:10:06.001725] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 144.395, 'high': 144.395, 'low': 143.53, 'close': 143.65, 'volume': 13776.0} [2025-12-08T17:10:06.002047] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-12 (1.61 seconds). [2025-12-08T17:10:06.002170] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 143.74, 'high': 143.75, 'low': 143.71, 'close': 143.72, 'volume': 2141.0} [2025-12-08T17:10:06.002348] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 86.665, 'high': 86.665, 'low': 86.665, 'close': 86.665, 'volume': 640.0} [2025-12-08T17:10:06.005770] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.53, 'close': 86.53, 'volume': 255.0} [2025-12-08T17:10:06.005861] [DEBUG] [ORCH ] AAL: Retrieved 2340 records for 2025-12. [2025-12-08T17:10:06.006016] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 86.49, 'high': 86.64, 'low': 86.44, 'close': 86.64, 'volume': 1417.0} [2025-12-08T17:10:06.022481] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 143.56, 'high': 143.635, 'low': 143.37, 'close': 143.41, 'volume': 6366.0} [2025-12-08T17:10:06.041201] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 86.4101, 'high': 86.4101, 'low': 86.4101, 'close': 86.4101, 'volume': 1225.0} [2025-12-08T17:10:06.041408] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 143.29, 'high': 143.45, 'low': 143.11, 'close': 143.4, 'volume': 3845.0} [2025-12-08T17:10:06.061487] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 143.45, 'high': 143.45, 'low': 143.16, 'close': 143.18, 'volume': 2143.0} [2025-12-08T17:10:06.061176] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.4, 'close': 86.4, 'volume': 343.0} [2025-12-08T17:10:06.092360] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 143.34, 'high': 143.36, 'low': 143.24, 'close': 143.36, 'volume': 1834.0} [2025-12-08T17:10:06.131459] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 254.0} [2025-12-08T17:10:06.220025] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 86.31, 'high': 86.33, 'low': 86.28, 'close': 86.33, 'volume': 2481.0} [2025-12-08T17:10:06.220376] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.21, 'close': 86.21, 'volume': 260.0} [2025-12-08T17:10:06.219437] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 143.345, 'high': 143.48, 'low': 142.87, 'close': 142.89, 'volume': 12660.0} [2025-12-08T17:10:06.220691] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 143.09, 'high': 143.29, 'low': 142.88, 'close': 143.13, 'volume': 15039.0} [2025-12-08T17:10:06.220843] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 86.285, 'high': 86.42, 'low': 86.265, 'close': 86.37, 'volume': 3195.0} [2025-12-08T17:10:06.221145] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 86.375, 'high': 86.375, 'low': 86.27, 'close': 86.28, 'volume': 1486.0} [2025-12-08T17:10:06.221015] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.0, 'close': 143.0, 'volume': 2288.0} [2025-12-08T17:10:06.227102] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 143.11, 'high': 143.175, 'low': 143.0, 'close': 143.0, 'volume': 3357.0} [2025-12-08T17:10:06.232511] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 143.11, 'high': 143.36, 'low': 143.11, 'close': 143.13, 'volume': 22338.0} [2025-12-08T17:10:06.221755] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.31, 'close': 86.31, 'volume': 538.0} [2025-12-08T17:10:06.232829] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.3, 'close': 86.3, 'volume': 671.0} [2025-12-08T17:10:06.238226] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 143.26, 'high': 143.31, 'low': 143.03, 'close': 143.16, 'volume': 13404.0} [2025-12-08T17:10:06.248723] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.215, 'close': 86.215, 'volume': 833.0} [2025-12-08T17:10:06.248931] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 143.16, 'high': 143.29, 'low': 143.08, 'close': 143.08, 'volume': 5561.0} [2025-12-08T17:10:06.259820] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 143.22, 'high': 143.28, 'low': 143.21, 'close': 143.26, 'volume': 2985.0} [2025-12-08T17:10:06.265242] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 143.28, 'high': 143.41, 'low': 143.205, 'close': 143.395, 'volume': 12011.0} [2025-12-08T17:10:06.254421] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.22, 'close': 86.22, 'volume': 295.0} [2025-12-08T17:10:06.265424] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 143.47, 'high': 143.5, 'low': 143.37, 'close': 143.45, 'volume': 17090.0} [2025-12-08T17:10:06.270869] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 86.335, 'high': 86.335, 'low': 86.335, 'close': 86.335, 'volume': 693.0} [2025-12-08T17:10:06.281403] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 143.4, 'high': 143.96, 'low': 143.4, 'close': 143.96, 'volume': 14381.0} [2025-12-08T17:10:06.292298] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 144.0, 'high': 144.01, 'low': 143.98, 'close': 143.98, 'volume': 1123.0} [2025-12-08T17:10:06.292065] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.33, 'close': 86.33, 'volume': 321.0} [2025-12-08T17:10:06.317265] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 86.315, 'high': 86.315, 'low': 86.315, 'close': 86.315, 'volume': 252.0} [2025-12-08T17:10:06.328167] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 86.407, 'high': 86.407, 'low': 86.407, 'close': 86.407, 'volume': 313.0} [2025-12-08T17:10:06.317452] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 143.98, 'high': 144.16, 'low': 143.98, 'close': 144.16, 'volume': 8371.0} [2025-12-08T17:10:06.333794] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.3, 'close': 86.3, 'volume': 654.0} [2025-12-08T17:10:06.334181] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 144.26, 'high': 144.265, 'low': 144.09, 'close': 144.12, 'volume': 5572.0} [2025-12-08T17:10:06.349927] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 144.2699, 'high': 144.2699, 'low': 144.125, 'close': 144.13, 'volume': 4402.0} [2025-12-08T17:10:06.356236] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 144.06, 'high': 144.06, 'low': 143.79, 'close': 143.79, 'volume': 4650.0} [2025-12-08T17:10:06.350909] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.19, 'close': 86.19, 'volume': 212.0} [2025-12-08T17:10:06.362547] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (1.57 seconds). [2025-12-08T17:10:06.373814] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 86.3067, 'high': 86.3067, 'low': 86.285, 'close': 86.285, 'volume': 895.0} [2025-12-08T17:10:06.384269] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 143.9, 'high': 143.9, 'low': 143.9, 'close': 143.9, 'volume': 1456.0} [2025-12-08T17:10:06.398698] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 86.17, 'high': 86.17, 'low': 86.06, 'close': 86.085, 'volume': 1649.0} [2025-12-08T17:10:06.398940] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 143.9, 'high': 143.9, 'low': 143.78, 'close': 143.79, 'volume': 2197.0} [2025-12-08T17:10:06.409294] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 86.05, 'high': 86.05, 'low': 86.01, 'close': 86.01, 'volume': 1119.0} [2025-12-08T17:10:06.408588] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 14.805, 'high': 14.85, 'low': 14.78, 'close': 14.815, 'volume': 399264.0} [2025-12-08T17:10:06.408899] [DEBUG] [ORCH ] AAOI: Retrieved 2320 records for 2025-12. [2025-12-08T17:10:06.409954] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 14.815, 'high': 14.875, 'low': 14.815, 'close': 14.825, 'volume': 65655.0} [2025-12-08T17:10:06.410110] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 14.825, 'high': 14.855, 'low': 14.8145, 'close': 14.8145, 'volume': 47827.0} [2025-12-08T17:10:06.409812] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 143.79, 'high': 143.84, 'low': 143.78, 'close': 143.84, 'volume': 1571.0} [2025-12-08T17:10:06.410344] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.73, 'close': 143.765, 'volume': 5087.0} [2025-12-08T17:10:06.410466] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 14.8184, 'high': 14.8184, 'low': 14.77, 'close': 14.805, 'volume': 45123.0} [2025-12-08T17:10:06.410752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 85.98, 'high': 86.0, 'low': 85.83, 'close': 85.83, 'volume': 2355.0} [2025-12-08T17:10:06.411222] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.79, 'close': 14.815, 'volume': 47708.0} [2025-12-08T17:10:06.411380] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 14.81, 'high': 14.8199, 'low': 14.7425, 'close': 14.745, 'volume': 147105.0} [2025-12-08T17:10:06.418763] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.72, 'close': 14.74, 'volume': 143738.0} [2025-12-08T17:10:06.428518] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 85.83, 'high': 85.83, 'low': 85.8, 'close': 85.805, 'volume': 750.0} [2025-12-08T17:10:06.411034] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 143.67, 'high': 143.68, 'low': 143.67, 'close': 143.67, 'volume': 1296.0} [2025-12-08T17:10:06.449096] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 85.7685, 'high': 85.7685, 'low': 85.7685, 'close': 85.7685, 'volume': 334.0} [2025-12-08T17:10:06.468344] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 143.89, 'high': 143.89, 'low': 143.61, 'close': 143.78, 'volume': 9296.0} [2025-12-08T17:10:06.458791] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.715, 'close': 14.72, 'volume': 92507.0} [2025-12-08T17:10:06.500053] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 85.64, 'high': 85.755, 'low': 85.64, 'close': 85.755, 'volume': 980.0} [2025-12-08T17:10:06.487563] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 143.7384, 'high': 143.74, 'low': 143.68, 'close': 143.74, 'volume': 1630.0} [2025-12-08T17:10:06.499622] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 14.715, 'high': 14.7474, 'low': 14.71, 'close': 14.745, 'volume': 84317.0} [2025-12-08T17:10:06.532202] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 14.74, 'high': 14.755, 'low': 14.73, 'close': 14.735, 'volume': 44681.0} [2025-12-08T17:10:06.532030] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 143.8, 'high': 143.8, 'low': 143.65, 'close': 143.65, 'volume': 3602.0} [2025-12-08T17:10:06.543727] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 85.755, 'high': 85.755, 'low': 85.755, 'close': 85.755, 'volume': 852.0} [2025-12-08T17:10:06.544018] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 143.65, 'high': 143.78, 'low': 143.65, 'close': 143.78, 'volume': 3728.0} [2025-12-08T17:10:06.544274] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 85.67, 'high': 85.69, 'low': 85.49, 'close': 85.635, 'volume': 1084.0} [2025-12-08T17:10:06.543362] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 14.74, 'high': 14.7688, 'low': 14.72, 'close': 14.735, 'volume': 57320.0} [2025-12-08T17:10:06.544614] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.69, 'close': 14.695, 'volume': 115763.0} [2025-12-08T17:10:06.544778] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 143.79, 'high': 144.045, 'low': 143.79, 'close': 144.045, 'volume': 2235.0} [2025-12-08T17:10:06.544954] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.68, 'close': 14.69, 'volume': 68072.0} [2025-12-08T17:10:06.545217] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 85.625, 'high': 85.625, 'low': 85.625, 'close': 85.625, 'volume': 810.0} [2025-12-08T17:10:06.545747] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 85.62, 'high': 85.88, 'low': 85.62, 'close': 85.6861, 'volume': 4436.0} [2025-12-08T17:10:06.545876] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 85.83, 'high': 85.83, 'low': 85.83, 'close': 85.83, 'volume': 679.0} [2025-12-08T17:10:06.546001] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 85.865, 'high': 85.87, 'low': 85.825, 'close': 85.825, 'volume': 1038.0} [2025-12-08T17:10:06.545456] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 143.92, 'high': 144.06, 'low': 143.91, 'close': 143.91, 'volume': 1851.0} [2025-12-08T17:10:06.545608] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 14.69, 'high': 14.705, 'low': 14.645, 'close': 14.65, 'volume': 148199.0} [2025-12-08T17:10:06.546477] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 14.645, 'high': 14.6799, 'low': 14.635, 'close': 14.6799, 'volume': 199740.0} [2025-12-08T17:10:06.546682] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 14.68, 'high': 14.705, 'low': 14.65, 'close': 14.655, 'volume': 140785.0} [2025-12-08T17:10:06.546206] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 85.87, 'high': 85.87, 'low': 85.67, 'close': 85.67, 'volume': 3129.0} [2025-12-08T17:10:06.547121] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 143.93, 'high': 144.1275, 'low': 143.92, 'close': 144.06, 'volume': 3198.0} [2025-12-08T17:10:06.547383] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 85.67, 'high': 85.67, 'low': 85.66, 'close': 85.66, 'volume': 436.0} [2025-12-08T17:10:06.548035] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 85.655, 'high': 85.6625, 'low': 85.51, 'close': 85.585, 'volume': 14354.0} [2025-12-08T17:10:06.553317] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.055, 'close': 85.09, 'volume': 4142.0} [2025-12-08T17:10:06.546863] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 14.6552, 'high': 14.695, 'low': 14.6548, 'close': 14.69, 'volume': 42339.0} [2025-12-08T17:10:06.558627] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 85.09, 'high': 85.15, 'low': 85.09, 'close': 85.15, 'volume': 663.0} [2025-12-08T17:10:06.563874] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 14.6987, 'high': 14.72, 'low': 14.6825, 'close': 14.685, 'volume': 64908.0} [2025-12-08T17:10:06.547606] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 144.07, 'high': 144.09, 'low': 144.0, 'close': 144.0, 'volume': 1421.0} [2025-12-08T17:10:06.569182] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 85.165, 'high': 85.25, 'low': 85.165, 'close': 85.165, 'volume': 1042.0} [2025-12-08T17:10:06.584852] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 144.105, 'high': 144.11, 'low': 144.01, 'close': 144.11, 'volume': 1381.0} [2025-12-08T17:10:06.585118] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.13, 'close': 85.13, 'volume': 298.0} [2025-12-08T17:10:06.590410] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 85.09, 'high': 85.09, 'low': 85.08, 'close': 85.08, 'volume': 421.0} [2025-12-08T17:10:06.590564] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 85.08, 'high': 85.08, 'low': 84.86, 'close': 84.86, 'volume': 4339.0} [2025-12-08T17:10:06.590735] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 14.685, 'high': 14.72, 'low': 14.685, 'close': 14.7045, 'volume': 50817.0} [2025-12-08T17:10:06.596095] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 144.03, 'high': 144.115, 'low': 144.01, 'close': 144.035, 'volume': 4434.0} [2025-12-08T17:10:06.611680] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.65, 'close': 14.66, 'volume': 103123.0} [2025-12-08T17:10:06.627307] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 14.66, 'high': 14.675, 'low': 14.65, 'close': 14.6742, 'volume': 43211.0} [2025-12-08T17:10:06.627194] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 84.985, 'high': 84.985, 'low': 84.985, 'close': 84.985, 'volume': 522.0} [2025-12-08T17:10:06.658561] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 144.035, 'high': 144.15, 'low': 143.96, 'close': 143.96, 'volume': 8299.0} [2025-12-08T17:10:06.658845] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 14.6701, 'high': 14.68, 'low': 14.665, 'close': 14.67, 'volume': 33777.0} [2025-12-08T17:10:06.679789] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 14.67, 'high': 14.7, 'low': 14.66, 'close': 14.6999, 'volume': 127535.0} [2025-12-08T17:10:06.695424] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.7, 'close': 14.715, 'volume': 47557.0} [2025-12-08T17:10:06.669357] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 84.985, 'high': 84.985, 'low': 84.985, 'close': 84.985, 'volume': 377.0} [2025-12-08T17:10:06.695795] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 84.975, 'high': 85.1, 'low': 84.975, 'close': 84.985, 'volume': 1344.0} [2025-12-08T17:10:06.701340] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 143.93, 'high': 144.08, 'low': 143.93, 'close': 144.08, 'volume': 3480.0} [2025-12-08T17:10:06.695627] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 14.7178, 'high': 14.76, 'low': 14.715, 'close': 14.7599, 'volume': 88098.0} [2025-12-08T17:10:06.715405] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 143.97, 'high': 143.97, 'low': 143.93, 'close': 143.93, 'volume': 1215.0} [2025-12-08T17:10:06.706809] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 84.985, 'high': 85.215, 'low': 84.985, 'close': 85.215, 'volume': 1972.0} [2025-12-08T17:10:06.715615] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 85.3753, 'high': 85.407, 'low': 85.26, 'close': 85.407, 'volume': 2150.0} [2025-12-08T17:10:06.715252] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 27.49, 'high': 27.59, 'low': 27.15, 'close': 27.48, 'volume': 69748.0} [2025-12-08T17:10:06.715781] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 143.935, 'high': 144.04, 'low': 143.935, 'close': 144.0201, 'volume': 4543.0} [2025-12-08T17:10:06.716097] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 144.16, 'high': 144.19, 'low': 144.16, 'close': 144.17, 'volume': 805.0} [2025-12-08T17:10:06.716538] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 144.2034, 'high': 144.2034, 'low': 144.2034, 'close': 144.2034, 'volume': 482.0} [2025-12-08T17:10:06.716381] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 27.4057, 'high': 27.41, 'low': 27.16, 'close': 27.395, 'volume': 12548.0} [2025-12-08T17:10:06.716745] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 144.1475, 'high': 144.1675, 'low': 144.02, 'close': 144.165, 'volume': 2478.0} [2025-12-08T17:10:06.715971] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 462.0} [2025-12-08T17:10:06.716233] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 62827.0} [2025-12-08T17:10:06.717047] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 144.03, 'high': 144.31, 'low': 144.03, 'close': 144.2, 'volume': 5736.0} [2025-12-08T17:10:06.717287] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 144.21, 'high': 144.21, 'low': 143.99, 'close': 143.99, 'volume': 4349.0} [2025-12-08T17:10:06.716873] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 27.45, 'high': 27.5, 'low': 27.335, 'close': 27.42, 'volume': 13644.0} [2025-12-08T17:10:06.717167] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 14.77, 'high': 14.83, 'low': 14.77, 'close': 14.83, 'volume': 154603.0} [2025-12-08T17:10:06.717450] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 144.03, 'high': 144.04, 'low': 143.94, 'close': 143.95, 'volume': 2474.0} [2025-12-08T17:10:06.717593] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 84.99, 'close': 84.995, 'volume': 13983.0} [2025-12-08T17:10:06.717721] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 14.825, 'high': 14.8397, 'low': 14.8, 'close': 14.805, 'volume': 178618.0} [2025-12-08T17:10:06.721780] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 27.48, 'high': 27.7199, 'low': 27.335, 'close': 27.44, 'volume': 33001.0} [2025-12-08T17:10:06.722666] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 27.335, 'high': 27.44, 'low': 27.125, 'close': 27.2007, 'volume': 30849.0} [2025-12-08T17:10:06.722088] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.155, 'close': 85.155, 'volume': 10356.0} [2025-12-08T17:10:06.722835] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 27.2, 'high': 27.38, 'low': 27.14, 'close': 27.275, 'volume': 23576.0} [2025-12-08T17:10:06.723064] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 27.21, 'high': 27.27, 'low': 27.05, 'close': 27.27, 'volume': 20434.0} [2025-12-08T17:10:06.723304] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 143.95, 'high': 144.15, 'low': 143.95, 'close': 144.13, 'volume': 2514.0} [2025-12-08T17:10:06.723848] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 222.0} [2025-12-08T17:10:06.724002] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 85.0, 'close': 85.0, 'volume': 236.0} [2025-12-08T17:10:06.722274] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 14.805, 'high': 14.85, 'low': 14.8, 'close': 14.8448, 'volume': 133904.0} [2025-12-08T17:10:06.724221] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 85.0, 'high': 85.15, 'low': 84.99, 'close': 85.092, 'volume': 1882.0} [2025-12-08T17:10:06.723608] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.09, 'close': 27.25, 'volume': 18965.0} [2025-12-08T17:10:06.724672] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 27.29, 'high': 27.47, 'low': 27.29, 'close': 27.445, 'volume': 33646.0} [2025-12-08T17:10:06.725041] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 14.8412, 'high': 14.845, 'low': 14.8101, 'close': 14.815, 'volume': 155464.0} [2025-12-08T17:10:06.724891] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 85.01, 'high': 85.11, 'low': 84.99, 'close': 85.11, 'volume': 1661.0} [2025-12-08T17:10:06.725329] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.3, 'close': 27.3, 'volume': 19774.0} [2025-12-08T17:10:06.724431] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 144.06, 'high': 144.245, 'low': 144.06, 'close': 144.245, 'volume': 7435.0} [2025-12-08T17:10:06.726015] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 27.398, 'high': 27.45, 'low': 27.3101, 'close': 27.45, 'volume': 7595.0} [2025-12-08T17:10:06.726256] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 27.46, 'high': 27.4887, 'low': 27.34, 'close': 27.4887, 'volume': 3428.0} [2025-12-08T17:10:06.726687] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 14.815, 'high': 14.83, 'low': 14.79, 'close': 14.79, 'volume': 126454.0} [2025-12-08T17:10:06.725788] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 144.245, 'high': 144.26, 'low': 144.11, 'close': 144.26, 'volume': 1948.0} [2025-12-08T17:10:06.726465] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 84.97, 'close': 84.97, 'volume': 382.0} [2025-12-08T17:10:06.727000] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.24, 'close': 27.3, 'volume': 9184.0} [2025-12-08T17:10:06.727772] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 27.3, 'high': 27.36, 'low': 27.27, 'close': 27.36, 'volume': 35604.0} [2025-12-08T17:10:06.727502] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 144.265, 'high': 144.27, 'low': 144.15, 'close': 144.17, 'volume': 2132.0} [2025-12-08T17:10:06.727365] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 84.99, 'high': 85.115, 'low': 84.97, 'close': 84.97, 'volume': 1905.0} [2025-12-08T17:10:06.728224] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 85.115, 'high': 85.115, 'low': 84.98, 'close': 84.98, 'volume': 568.0} [2025-12-08T17:10:06.728767] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 27.385, 'high': 27.4025, 'low': 27.32, 'close': 27.35, 'volume': 3241.0} [2025-12-08T17:10:06.729033] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 14.7901, 'high': 14.83, 'low': 14.7801, 'close': 14.83, 'volume': 115998.0} [2025-12-08T17:10:06.728559] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 84.97, 'high': 85.01, 'low': 84.97, 'close': 85.01, 'volume': 551.0} [2025-12-08T17:10:06.729319] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 85.01, 'high': 85.01, 'low': 84.88, 'close': 84.88, 'volume': 3188.0} [2025-12-08T17:10:06.728399] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 144.17, 'high': 144.285, 'low': 144.11, 'close': 144.285, 'volume': 5185.0} [2025-12-08T17:10:06.729511] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 14.825, 'high': 14.84, 'low': 14.81, 'close': 14.815, 'volume': 140147.0} [2025-12-08T17:10:06.729815] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 27.39, 'high': 27.45, 'low': 27.265, 'close': 27.27, 'volume': 23728.0} [2025-12-08T17:10:06.730039] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.255, 'close': 27.31, 'volume': 2709.0} [2025-12-08T17:10:06.730170] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.1401, 'close': 27.21, 'volume': 28317.0} [2025-12-08T17:10:06.730477] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.85, 'close': 84.85, 'volume': 656.0} [2025-12-08T17:10:06.730782] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 27.166, 'high': 27.377, 'low': 27.15, 'close': 27.377, 'volume': 7656.0} [2025-12-08T17:10:06.730941] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 27.38, 'high': 27.52, 'low': 27.305, 'close': 27.505, 'volume': 24550.0} [2025-12-08T17:10:06.731063] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 27.505, 'high': 27.51, 'low': 27.37, 'close': 27.425, 'volume': 14474.0} [2025-12-08T17:10:06.731313] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.285, 'close': 144.285, 'volume': 808.0} [2025-12-08T17:10:06.731967] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 27.41, 'high': 27.55, 'low': 27.4, 'close': 27.5366, 'volume': 37149.0} [2025-12-08T17:10:06.731535] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.88, 'close': 84.88, 'volume': 437.0} [2025-12-08T17:10:06.731754] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 144.285, 'high': 144.38, 'low': 144.24, 'close': 144.24, 'volume': 4594.0} [2025-12-08T17:10:06.732603] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.435, 'close': 27.525, 'volume': 26429.0} [2025-12-08T17:10:06.732297] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 84.804, 'high': 84.804, 'low': 84.804, 'close': 84.804, 'volume': 809.0} [2025-12-08T17:10:06.733326] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 143.99, 'close': 143.99, 'volume': 3610.0} [2025-12-08T17:10:06.732868] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 27.59, 'high': 27.6999, 'low': 27.555, 'close': 27.67, 'volume': 26602.0} [2025-12-08T17:10:06.733924] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 84.78, 'high': 84.9699, 'low': 84.78, 'close': 84.9699, 'volume': 1195.0} [2025-12-08T17:10:06.733170] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 14.815, 'high': 14.85, 'low': 14.81, 'close': 14.83, 'volume': 124035.0} [2025-12-08T17:10:06.734371] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.78, 'close': 84.78, 'volume': 233.0} [2025-12-08T17:10:06.734525] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 14.825, 'high': 14.85, 'low': 14.82, 'close': 14.84, 'volume': 84507.0} [2025-12-08T17:10:06.734753] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 14.8301, 'high': 14.84, 'low': 14.795, 'close': 14.795, 'volume': 97824.0} [2025-12-08T17:10:06.733671] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 27.7, 'high': 27.77, 'low': 27.69, 'close': 27.75, 'volume': 53718.0} [2025-12-08T17:10:06.734204] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 144.1, 'high': 144.22, 'low': 144.1, 'close': 144.19, 'volume': 2883.0} [2025-12-08T17:10:06.734890] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.76, 'close': 14.7617, 'volume': 206226.0} [2025-12-08T17:10:06.735501] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.7401, 'close': 14.745, 'volume': 71983.0} [2025-12-08T17:10:06.735186] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 27.75, 'high': 27.85, 'low': 27.65, 'close': 27.71, 'volume': 47154.0} [2025-12-08T17:10:06.735694] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.76, 'close': 84.76, 'volume': 1003.0} [2025-12-08T17:10:06.736453] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 144.16, 'high': 144.245, 'low': 144.13, 'close': 144.13, 'volume': 1975.0} [2025-12-08T17:10:06.736233] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.63, 'close': 27.675, 'volume': 25718.0} [2025-12-08T17:10:06.736801] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 27.68, 'high': 27.73, 'low': 27.61, 'close': 27.68, 'volume': 28058.0} [2025-12-08T17:10:06.735989] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 84.8725, 'high': 84.8725, 'low': 84.76, 'close': 84.76, 'volume': 730.0} [2025-12-08T17:10:06.737066] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 144.01, 'high': 144.3699, 'low': 144.01, 'close': 144.3699, 'volume': 4381.0} [2025-12-08T17:10:06.737407] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 27.67, 'high': 27.739, 'low': 27.575, 'close': 27.69, 'volume': 13266.0} [2025-12-08T17:10:06.738228] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 84.7, 'high': 84.74, 'low': 84.6, 'close': 84.66, 'volume': 2746.0} [2025-12-08T17:10:06.737645] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.73, 'close': 14.7482, 'volume': 80945.0} [2025-12-08T17:10:06.738450] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 144.25, 'high': 144.315, 'low': 144.25, 'close': 144.25, 'volume': 1376.0} [2025-12-08T17:10:06.738686] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 144.26, 'high': 144.272, 'low': 144.21, 'close': 144.21, 'volume': 2044.0} [2025-12-08T17:10:06.737977] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.56, 'close': 27.59, 'volume': 18780.0} [2025-12-08T17:10:06.738939] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.73, 'close': 14.75, 'volume': 71213.0} [2025-12-08T17:10:06.739315] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 144.17, 'high': 144.21, 'low': 144.15, 'close': 144.21, 'volume': 1587.0} [2025-12-08T17:10:06.739079] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 84.66, 'high': 84.68, 'low': 84.56, 'close': 84.56, 'volume': 1905.0} [2025-12-08T17:10:06.739932] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 14.745, 'high': 14.7499, 'low': 14.71, 'close': 14.715, 'volume': 98186.0} [2025-12-08T17:10:06.739628] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.41, 'close': 27.525, 'volume': 14413.0} [2025-12-08T17:10:06.740344] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.7115, 'close': 14.7382, 'volume': 71590.0} [2025-12-08T17:10:06.740130] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 84.61, 'high': 84.61, 'low': 84.61, 'close': 84.61, 'volume': 1574.0} [2025-12-08T17:10:06.740978] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 27.525, 'high': 27.6, 'low': 27.51, 'close': 27.55, 'volume': 12161.0} [2025-12-08T17:10:06.740552] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 84.5933, 'high': 84.61, 'low': 84.5933, 'close': 84.61, 'volume': 496.0} [2025-12-08T17:10:06.741332] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 84.69, 'high': 84.75, 'low': 84.64, 'close': 84.665, 'volume': 3649.0} [2025-12-08T17:10:06.741647] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 14.735, 'high': 14.76, 'low': 14.7345, 'close': 14.7555, 'volume': 39245.0} [2025-12-08T17:10:06.741806] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 14.76, 'high': 14.775, 'low': 14.76, 'close': 14.775, 'volume': 109810.0} [2025-12-08T17:10:06.740709] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 144.15, 'high': 144.27, 'low': 144.15, 'close': 144.27, 'volume': 1739.0} [2025-12-08T17:10:06.742109] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 144.231, 'high': 144.231, 'low': 144.231, 'close': 144.231, 'volume': 1292.0} [2025-12-08T17:10:06.742382] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 27.565, 'high': 27.57, 'low': 27.49, 'close': 27.52, 'volume': 11695.0} [2025-12-08T17:10:06.742950] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.7601, 'close': 14.77, 'volume': 61109.0} [2025-12-08T17:10:06.742684] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 144.24, 'high': 144.26, 'low': 144.14, 'close': 144.14, 'volume': 3320.0} [2025-12-08T17:10:06.743114] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 84.665, 'high': 84.865, 'low': 84.665, 'close': 84.865, 'volume': 2543.0} [2025-12-08T17:10:06.743401] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 144.14, 'high': 144.14, 'low': 144.01, 'close': 144.01, 'volume': 1854.0} [2025-12-08T17:10:06.743676] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 27.49, 'high': 27.65, 'low': 27.49, 'close': 27.65, 'volume': 10762.0} [2025-12-08T17:10:06.744108] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 69491.0} [2025-12-08T17:10:06.744388] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 27.64, 'high': 27.88, 'low': 27.64, 'close': 27.74, 'volume': 27279.0} [2025-12-08T17:10:06.743974] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 84.855, 'high': 84.91, 'low': 84.855, 'close': 84.865, 'volume': 1514.0} [2025-12-08T17:10:06.744987] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 27.7866, 'high': 27.7866, 'low': 27.51, 'close': 27.555, 'volume': 29688.0} [2025-12-08T17:10:06.745323] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 14.765, 'high': 14.7799, 'low': 14.745, 'close': 14.76, 'volume': 88947.0} [2025-12-08T17:10:06.745664] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 144.01, 'high': 144.01, 'low': 143.92, 'close': 143.92, 'volume': 5179.0} [2025-12-08T17:10:06.744760] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 84.865, 'high': 84.865, 'low': 84.865, 'close': 84.865, 'volume': 603.0} [2025-12-08T17:10:06.745483] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 14.7558, 'high': 14.765, 'low': 14.7401, 'close': 14.7642, 'volume': 135406.0} [2025-12-08T17:10:06.746096] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 27.555, 'high': 27.66, 'low': 27.512, 'close': 27.66, 'volume': 10847.0} [2025-12-08T17:10:06.745845] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 143.98, 'high': 143.98, 'low': 143.98, 'close': 143.98, 'volume': 396.0} [2025-12-08T17:10:06.746628] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 14.765, 'high': 14.775, 'low': 14.76, 'close': 14.765, 'volume': 87602.0} [2025-12-08T17:10:06.746343] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 84.87, 'high': 84.87, 'low': 84.67, 'close': 84.67, 'volume': 3345.0} [2025-12-08T17:10:06.746829] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 143.85, 'high': 143.925, 'low': 143.8, 'close': 143.8, 'volume': 2205.0} [2025-12-08T17:10:06.747207] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.38, 'close': 27.38, 'volume': 79875.0} [2025-12-08T17:10:06.747406] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 27.395, 'high': 27.4, 'low': 27.2838, 'close': 27.37, 'volume': 11927.0} [2025-12-08T17:10:06.747963] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 14.765, 'high': 14.78, 'low': 14.76, 'close': 14.7787, 'volume': 45821.0} [2025-12-08T17:10:06.748119] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 14.775, 'high': 14.795, 'low': 14.775, 'close': 14.7901, 'volume': 41479.0} [2025-12-08T17:10:06.747783] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 143.8, 'high': 143.805, 'low': 143.68, 'close': 143.68, 'volume': 3853.0} [2025-12-08T17:10:06.747544] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 27.28, 'high': 27.37, 'low': 27.25, 'close': 27.37, 'volume': 7962.0} [2025-12-08T17:10:06.748455] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 27.37, 'high': 27.41, 'low': 27.34, 'close': 27.41, 'volume': 3927.0} [2025-12-08T17:10:06.748735] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 14.795, 'high': 14.81, 'low': 14.79, 'close': 14.805, 'volume': 99565.0} [2025-12-08T17:10:06.749080] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 14.805, 'high': 14.845, 'low': 14.805, 'close': 14.81, 'volume': 185620.0} [2025-12-08T17:10:06.749508] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 27.43, 'high': 27.535, 'low': 27.42, 'close': 27.455, 'volume': 13724.0} [2025-12-08T17:10:06.748891] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 143.68, 'high': 143.91, 'low': 143.68, 'close': 143.91, 'volume': 5165.0} [2025-12-08T17:10:06.749703] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 27.455, 'high': 27.57, 'low': 27.455, 'close': 27.53, 'volume': 4691.0} [2025-12-08T17:10:06.750027] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 14.8015, 'high': 14.81, 'low': 14.7901, 'close': 14.7999, 'volume': 73120.0} [2025-12-08T17:10:06.749240] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 84.83, 'high': 84.83, 'low': 84.83, 'close': 84.83, 'volume': 264.0} [2025-12-08T17:10:06.750288] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.435, 'close': 27.45, 'volume': 8781.0} [2025-12-08T17:10:06.750704] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 27.445, 'high': 27.52, 'low': 27.3901, 'close': 27.51, 'volume': 6704.0} [2025-12-08T17:10:06.750978] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 143.86, 'high': 143.86, 'low': 143.86, 'close': 143.86, 'volume': 1969.0} [2025-12-08T17:10:06.751366] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 143.89, 'high': 143.89, 'low': 143.89, 'close': 143.89, 'volume': 319.0} [2025-12-08T17:10:06.751604] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 27.47, 'high': 27.5, 'low': 27.4001, 'close': 27.45, 'volume': 3132.0} [2025-12-08T17:10:06.751214] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 84.8, 'high': 84.83, 'low': 84.8, 'close': 84.83, 'volume': 679.0} [2025-12-08T17:10:06.752374] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 27.48, 'high': 27.52, 'low': 27.45, 'close': 27.47, 'volume': 3441.0} [2025-12-08T17:10:06.752017] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 39107.0} [2025-12-08T17:10:06.752749] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 84.778, 'high': 84.778, 'low': 84.7, 'close': 84.7, 'volume': 595.0} [2025-12-08T17:10:06.752955] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 84.71, 'high': 84.8, 'low': 84.67, 'close': 84.71, 'volume': 3878.0} [2025-12-08T17:10:06.753079] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 14.7913, 'high': 14.8199, 'low': 14.79, 'close': 14.8, 'volume': 160830.0} [2025-12-08T17:10:06.751885] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 143.79, 'high': 143.89, 'low': 143.79, 'close': 143.89, 'volume': 3197.0} [2025-12-08T17:10:06.753394] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 27.47, 'high': 27.5899, 'low': 27.47, 'close': 27.515, 'volume': 6447.0} [2025-12-08T17:10:06.753751] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.58, 'close': 84.58, 'volume': 1434.0} [2025-12-08T17:10:06.754295] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 143.89, 'high': 143.89, 'low': 143.7, 'close': 143.725, 'volume': 4295.0} [2025-12-08T17:10:06.754045] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.34, 'close': 27.34, 'volume': 3821.0} [2025-12-08T17:10:06.754958] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.23, 'close': 27.26, 'volume': 9322.0} [2025-12-08T17:10:06.754759] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.6, 'close': 143.6374, 'volume': 1886.0} [2025-12-08T17:10:06.755472] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.56, 'close': 84.56, 'volume': 432.0} [2025-12-08T17:10:06.756057] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 84.5, 'high': 84.51, 'low': 84.5, 'close': 84.5, 'volume': 1375.0} [2025-12-08T17:10:06.754491] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.77, 'close': 14.785, 'volume': 118931.0} [2025-12-08T17:10:06.755280] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 143.61, 'high': 143.88, 'low': 143.57, 'close': 143.88, 'volume': 7903.0} [2025-12-08T17:10:06.756327] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 14.7856, 'high': 14.82, 'low': 14.785, 'close': 14.8099, 'volume': 180563.0} [2025-12-08T17:10:06.755768] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 27.27, 'high': 27.31, 'low': 27.21, 'close': 27.23, 'volume': 11975.0} [2025-12-08T17:10:06.756645] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.2, 'close': 27.2, 'volume': 8204.0} [2025-12-08T17:10:06.757048] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 143.81, 'high': 143.9, 'low': 143.81, 'close': 143.9, 'volume': 4737.0} [2025-12-08T17:10:06.757328] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 143.8101, 'high': 143.91, 'low': 143.8101, 'close': 143.85, 'volume': 2629.0} [2025-12-08T17:10:06.757914] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 143.83, 'high': 143.83, 'low': 143.825, 'close': 143.825, 'volume': 2267.0} [2025-12-08T17:10:06.756887] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.45, 'close': 84.45, 'volume': 1291.0} [2025-12-08T17:10:06.758156] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 84.37, 'high': 84.38, 'low': 84.225, 'close': 84.225, 'volume': 2747.0} [2025-12-08T17:10:06.757556] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 27.28, 'high': 27.295, 'low': 27.17, 'close': 27.25, 'volume': 13932.0} [2025-12-08T17:10:06.758463] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 27.28, 'high': 27.335, 'low': 27.28, 'close': 27.3, 'volume': 2468.0} [2025-12-08T17:10:06.758751] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 143.805, 'high': 143.805, 'low': 143.805, 'close': 143.805, 'volume': 839.0} [2025-12-08T17:10:06.759121] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 84.22, 'high': 84.22, 'low': 84.0, 'close': 84.0, 'volume': 2595.0} [2025-12-08T17:10:06.758899] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 14.81, 'high': 14.8285, 'low': 14.805, 'close': 14.815, 'volume': 140035.0} [2025-12-08T17:10:06.759297] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.695, 'close': 143.73, 'volume': 4841.0} [2025-12-08T17:10:06.759508] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 27.33, 'high': 27.36, 'low': 27.29, 'close': 27.3, 'volume': 3365.0} [2025-12-08T17:10:06.760196] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 14.815, 'high': 14.83, 'low': 14.81, 'close': 14.825, 'volume': 105144.0} [2025-12-08T17:10:06.760370] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 143.66, 'high': 143.7, 'low': 143.66, 'close': 143.66, 'volume': 1887.0} [2025-12-08T17:10:06.760794] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.21, 'close': 27.24, 'volume': 3198.0} [2025-12-08T17:10:06.761130] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 143.755, 'high': 143.755, 'low': 143.64, 'close': 143.69, 'volume': 4640.0} [2025-12-08T17:10:06.761311] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.7801, 'close': 14.8001, 'volume': 140696.0} [2025-12-08T17:10:06.761521] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 27.2, 'high': 27.225, 'low': 27.11, 'close': 27.1104, 'volume': 8943.0} [2025-12-08T17:10:06.760057] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 84.1, 'high': 84.1, 'low': 84.1, 'close': 84.1, 'volume': 729.0} [2025-12-08T17:10:06.761752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 84.08, 'high': 84.08, 'low': 84.08, 'close': 84.08, 'volume': 681.0} [2025-12-08T17:10:06.761981] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 84.03, 'high': 84.03, 'low': 84.02, 'close': 84.02, 'volume': 403.0} [2025-12-08T17:10:06.762372] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 143.64, 'high': 143.705, 'low': 143.61, 'close': 143.69, 'volume': 11892.0} [2025-12-08T17:10:06.762138] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 27.1613, 'high': 27.2931, 'low': 27.1613, 'close': 27.22, 'volume': 8746.0} [2025-12-08T17:10:06.762638] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 143.62, 'high': 143.645, 'low': 143.52, 'close': 143.52, 'volume': 6424.0} [2025-12-08T17:10:06.762939] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 143.53, 'high': 143.56, 'low': 143.525, 'close': 143.56, 'volume': 5166.0} [2025-12-08T17:10:06.763261] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 27.2, 'high': 27.25, 'low': 27.0, 'close': 27.06, 'volume': 168497.0} [2025-12-08T17:10:06.763554] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 143.56, 'high': 143.58, 'low': 143.54, 'close': 143.54, 'volume': 3995.0} [2025-12-08T17:10:06.764032] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 84.03, 'high': 84.03, 'low': 84.02, 'close': 84.02, 'volume': 928.0} [2025-12-08T17:10:06.763858] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.8, 'close': 14.815, 'volume': 140288.0} [2025-12-08T17:10:06.764353] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 143.5, 'high': 143.6, 'low': 143.5, 'close': 143.58, 'volume': 3789.0} [2025-12-08T17:10:06.764523] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 143.585, 'high': 143.685, 'low': 143.585, 'close': 143.685, 'volume': 1733.0} [2025-12-08T17:10:06.764946] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 27.12, 'high': 27.23, 'low': 27.06, 'close': 27.195, 'volume': 10670.0} [2025-12-08T17:10:06.764776] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.81, 'close': 14.815, 'volume': 34458.0} [2025-12-08T17:10:06.765496] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 143.69, 'high': 143.705, 'low': 143.69, 'close': 143.705, 'volume': 1062.0} [2025-12-08T17:10:06.765291] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 14.82, 'high': 14.85, 'low': 14.8101, 'close': 14.8315, 'volume': 238399.0} [2025-12-08T17:10:06.765864] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 83.98, 'high': 84.1, 'low': 83.98, 'close': 84.1, 'volume': 1711.0} [2025-12-08T17:10:06.765143] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 26.91, 'close': 27.08, 'volume': 51588.0} [2025-12-08T17:10:06.766128] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.0, 'close': 27.09, 'volume': 12469.0} [2025-12-08T17:10:06.766419] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 143.715, 'high': 143.79, 'low': 143.715, 'close': 143.79, 'volume': 1437.0} [2025-12-08T17:10:06.766674] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 14.8315, 'high': 14.84, 'low': 14.825, 'close': 14.825, 'volume': 107605.0} [2025-12-08T17:10:06.766860] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 84.01, 'high': 84.01, 'low': 84.01, 'close': 84.01, 'volume': 405.0} [2025-12-08T17:10:06.767055] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 27.065, 'high': 27.12, 'low': 27.05, 'close': 27.09, 'volume': 9167.0} [2025-12-08T17:10:06.767558] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 143.78, 'high': 143.88, 'low': 143.78, 'close': 143.87, 'volume': 4223.0} [2025-12-08T17:10:06.767307] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 27.0488, 'high': 27.0999, 'low': 27.0488, 'close': 27.06, 'volume': 3625.0} [2025-12-08T17:10:06.768280] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 143.85, 'high': 143.87, 'low': 143.85, 'close': 143.87, 'volume': 620.0} [2025-12-08T17:10:06.768448] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 143.88, 'high': 143.99, 'low': 143.88, 'close': 143.95, 'volume': 5522.0} [2025-12-08T17:10:06.768717] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 27.06, 'high': 27.17, 'low': 27.06, 'close': 27.12, 'volume': 3882.0} [2025-12-08T17:10:06.767849] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 14.825, 'high': 14.8399, 'low': 14.825, 'close': 14.83, 'volume': 66335.0} [2025-12-08T17:10:06.767987] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 84.01, 'high': 84.1, 'low': 83.97, 'close': 84.0, 'volume': 4403.0} [2025-12-08T17:10:06.769056] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 143.985, 'high': 144.025, 'low': 143.96, 'close': 144.025, 'volume': 4236.0} [2025-12-08T17:10:06.769611] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 144.025, 'high': 144.025, 'low': 143.93, 'close': 143.97, 'volume': 1654.0} [2025-12-08T17:10:06.769319] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 83.93, 'high': 83.93, 'low': 83.88, 'close': 83.88, 'volume': 805.0} [2025-12-08T17:10:06.770030] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 83.88, 'high': 83.88, 'low': 83.88, 'close': 83.88, 'volume': 758.0} [2025-12-08T17:10:06.770376] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 27.095, 'high': 27.24, 'low': 27.06, 'close': 27.19, 'volume': 6169.0} [2025-12-08T17:10:06.770224] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.8001, 'close': 14.815, 'volume': 93533.0} [2025-12-08T17:10:06.771115] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 14.815, 'high': 14.825, 'low': 14.8, 'close': 14.815, 'volume': 79377.0} [2025-12-08T17:10:06.771421] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.82, 'close': 14.8201, 'volume': 85270.0} [2025-12-08T17:10:06.770669] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 143.98, 'high': 143.98, 'low': 143.89, 'close': 143.89, 'volume': 1972.0} [2025-12-08T17:10:06.770984] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 83.88, 'high': 83.8805, 'low': 83.81, 'close': 83.81, 'volume': 4796.0} [2025-12-08T17:10:06.771304] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 27.15, 'high': 27.24, 'low': 27.145, 'close': 27.145, 'volume': 3561.0} [2025-12-08T17:10:06.771693] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 83.75, 'high': 83.75, 'low': 83.7, 'close': 83.7, 'volume': 2556.0} [2025-12-08T17:10:06.772358] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 27.145, 'high': 27.18, 'low': 27.1317, 'close': 27.17, 'volume': 1110.0} [2025-12-08T17:10:06.773046] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 83.765, 'high': 83.765, 'low': 83.69, 'close': 83.765, 'volume': 1048.0} [2025-12-08T17:10:06.772806] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 27.2, 'high': 27.2399, 'low': 27.125, 'close': 27.2, 'volume': 11845.0} [2025-12-08T17:10:06.771951] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 143.86, 'high': 143.86, 'low': 143.74, 'close': 143.74, 'volume': 3171.0} [2025-12-08T17:10:06.773448] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 83.9, 'high': 84.22, 'low': 83.8618, 'close': 84.02, 'volume': 7039.0} [2025-12-08T17:10:06.773764] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 84.025, 'high': 84.025, 'low': 84.025, 'close': 84.025, 'volume': 611.0} [2025-12-08T17:10:06.772535] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 14.8228, 'high': 14.825, 'low': 14.8101, 'close': 14.815, 'volume': 34965.0} [2025-12-08T17:10:06.773611] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 27.175, 'high': 27.28, 'low': 27.1, 'close': 27.15, 'volume': 38335.0} [2025-12-08T17:10:06.774073] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 143.74, 'high': 143.77, 'low': 143.74, 'close': 143.77, 'volume': 1688.0} [2025-12-08T17:10:06.774356] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 14.81, 'high': 14.8299, 'low': 14.8001, 'close': 14.8199, 'volume': 93327.0} [2025-12-08T17:10:06.774673] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 84.0, 'high': 84.16, 'low': 84.0, 'close': 84.025, 'volume': 2226.0} [2025-12-08T17:10:06.774876] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 83.87, 'high': 83.94, 'low': 83.8, 'close': 83.93, 'volume': 7265.0} [2025-12-08T17:10:06.775036] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 14.8145, 'high': 14.825, 'low': 14.81, 'close': 14.815, 'volume': 102990.0} [2025-12-08T17:10:06.774540] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 27.19, 'high': 27.225, 'low': 27.02, 'close': 27.22, 'volume': 19135.0} [2025-12-08T17:10:06.775405] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 84.1, 'high': 84.11, 'low': 83.8891, 'close': 84.11, 'volume': 1925.0} [2025-12-08T17:10:06.775293] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.195, 'close': 27.2129, 'volume': 4985.0} [2025-12-08T17:10:06.775623] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 83.925, 'high': 83.93, 'low': 83.925, 'close': 83.93, 'volume': 708.0} [2025-12-08T17:10:06.775941] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 27.2499, 'high': 27.53, 'low': 27.205, 'close': 27.42, 'volume': 34291.0} [2025-12-08T17:10:06.776393] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 143.82, 'high': 143.82, 'low': 143.82, 'close': 143.82, 'volume': 598.0} [2025-12-08T17:10:06.776628] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 143.76, 'high': 143.86, 'low': 143.76, 'close': 143.86, 'volume': 4569.0} [2025-12-08T17:10:06.775765] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 83.935, 'high': 83.935, 'low': 83.935, 'close': 83.935, 'volume': 278.0} [2025-12-08T17:10:06.776086] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 14.815, 'high': 14.83, 'low': 14.81, 'close': 14.815, 'volume': 70355.0} [2025-12-08T17:10:06.777070] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 83.985, 'high': 84.14, 'low': 83.86, 'close': 84.005, 'volume': 3803.0} [2025-12-08T17:10:06.776913] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.36, 'close': 27.4125, 'volume': 6243.0} [2025-12-08T17:10:06.777297] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.78, 'close': 14.785, 'volume': 275440.0} [2025-12-08T17:10:06.777527] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 143.82, 'high': 143.83, 'low': 143.73, 'close': 143.73, 'volume': 3267.0} [2025-12-08T17:10:06.777824] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 84.01, 'high': 84.01, 'low': 84.01, 'close': 84.01, 'volume': 621.0} [2025-12-08T17:10:06.778412] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 143.7, 'high': 143.775, 'low': 143.68, 'close': 143.74, 'volume': 1297.0} [2025-12-08T17:10:06.778689] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 83.895, 'high': 83.895, 'low': 83.86, 'close': 83.86, 'volume': 1804.0} [2025-12-08T17:10:06.778025] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 27.385, 'high': 27.4299, 'low': 27.32, 'close': 27.33, 'volume': 2394.0} [2025-12-08T17:10:06.778954] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.76, 'close': 14.765, 'volume': 148798.0} [2025-12-08T17:10:06.779112] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 27.35, 'high': 27.3825, 'low': 27.35, 'close': 27.36, 'volume': 1434.0} [2025-12-08T17:10:06.779706] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 83.995, 'high': 84.03, 'low': 83.995, 'close': 83.995, 'volume': 2275.0} [2025-12-08T17:10:06.779452] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 143.71, 'high': 143.715, 'low': 143.71, 'close': 143.71, 'volume': 900.0} [2025-12-08T17:10:06.779871] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 14.765, 'high': 14.79, 'low': 14.765, 'close': 14.785, 'volume': 129271.0} [2025-12-08T17:10:06.780085] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.33, 'close': 27.345, 'volume': 2807.0} [2025-12-08T17:10:06.780397] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 14.7862, 'high': 14.8, 'low': 14.7701, 'close': 14.7701, 'volume': 79208.0} [2025-12-08T17:10:06.781111] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 143.715, 'high': 143.715, 'low': 143.715, 'close': 143.715, 'volume': 961.0} [2025-12-08T17:10:06.780857] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 83.9925, 'high': 84.0, 'low': 83.9925, 'close': 84.0, 'volume': 863.0} [2025-12-08T17:10:06.781565] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 27.345, 'high': 27.42, 'low': 27.32, 'close': 27.32, 'volume': 5537.0} [2025-12-08T17:10:06.780747] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.775, 'close': 14.8, 'volume': 129172.0} [2025-12-08T17:10:06.781792] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 14.795, 'high': 14.81, 'low': 14.79, 'close': 14.795, 'volume': 133481.0} [2025-12-08T17:10:06.781990] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 14.7999, 'high': 14.805, 'low': 14.7801, 'close': 14.79, 'volume': 138677.0} [2025-12-08T17:10:06.782129] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.31, 'close': 27.31, 'volume': 1375.0} [2025-12-08T17:10:06.782326] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 14.781, 'high': 14.79, 'low': 14.77, 'close': 14.775, 'volume': 78837.0} [2025-12-08T17:10:06.782932] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 14.7655, 'high': 14.79, 'low': 14.7645, 'close': 14.785, 'volume': 72561.0} [2025-12-08T17:10:06.782621] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 143.77, 'high': 143.785, 'low': 143.74, 'close': 143.765, 'volume': 2448.0} [2025-12-08T17:10:06.781417] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 84.0, 'high': 84.0, 'low': 83.995, 'close': 83.995, 'volume': 1857.0} [2025-12-08T17:10:06.783255] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 84.0, 'high': 84.15, 'low': 84.0, 'close': 84.14, 'volume': 2223.0} [2025-12-08T17:10:06.783421] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 14.7802, 'high': 14.79, 'low': 14.78, 'close': 14.785, 'volume': 75759.0} [2025-12-08T17:10:06.783653] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 27.3, 'high': 27.38, 'low': 27.3, 'close': 27.34, 'volume': 2871.0} [2025-12-08T17:10:06.784096] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 84.14, 'high': 84.15, 'low': 84.055, 'close': 84.055, 'volume': 1313.0} [2025-12-08T17:10:06.784349] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.25, 'close': 27.26, 'volume': 8861.0} [2025-12-08T17:10:06.784597] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 14.7801, 'high': 14.7964, 'low': 14.78, 'close': 14.785, 'volume': 104269.0} [2025-12-08T17:10:06.783877] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 143.69, 'high': 143.69, 'low': 143.65, 'close': 143.66, 'volume': 2283.0} [2025-12-08T17:10:06.784912] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 143.685, 'high': 143.815, 'low': 143.685, 'close': 143.815, 'volume': 2323.0} [2025-12-08T17:10:06.785193] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 2733.0} [2025-12-08T17:10:06.785395] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 27.24, 'high': 27.28, 'low': 27.06, 'close': 27.135, 'volume': 37270.0} [2025-12-08T17:10:06.786231] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 14.785, 'high': 14.795, 'low': 14.7701, 'close': 14.795, 'volume': 112918.0} [2025-12-08T17:10:06.785932] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 143.78, 'high': 143.795, 'low': 143.75, 'close': 143.795, 'volume': 1510.0} [2025-12-08T17:10:06.786820] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.78, 'close': 14.799, 'volume': 98157.0} [2025-12-08T17:10:06.785596] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 27.17, 'high': 27.23, 'low': 27.15, 'close': 27.23, 'volume': 3708.0} [2025-12-08T17:10:06.785709] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 83.9943, 'high': 84.055, 'low': 83.9943, 'close': 84.055, 'volume': 758.0} [2025-12-08T17:10:06.787014] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 14.7999, 'high': 14.81, 'low': 14.79, 'close': 14.805, 'volume': 44678.0} [2025-12-08T17:10:06.786608] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 143.8, 'high': 143.95, 'low': 143.76, 'close': 143.95, 'volume': 3366.0} [2025-12-08T17:10:06.787666] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 83.96, 'high': 84.22, 'low': 83.96, 'close': 84.12, 'volume': 14513.0} [2025-12-08T17:10:06.787427] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.79, 'close': 14.7942, 'volume': 79879.0} [2025-12-08T17:10:06.787220] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.15, 'close': 27.15, 'volume': 10986.0} [2025-12-08T17:10:06.788163] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 144.04, 'high': 144.04, 'low': 144.035, 'close': 144.035, 'volume': 934.0} [2025-12-08T17:10:06.787916] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.7938, 'close': 14.8003, 'volume': 83982.0} [2025-12-08T17:10:06.788518] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.7914, 'close': 14.795, 'volume': 57627.0} [2025-12-08T17:10:06.788711] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.0701, 'close': 27.16, 'volume': 7502.0} [2025-12-08T17:10:06.788959] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 84.08, 'high': 84.12, 'low': 84.08, 'close': 84.12, 'volume': 1042.0} [2025-12-08T17:10:06.789132] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.79, 'close': 14.79, 'volume': 33669.0} [2025-12-08T17:10:06.789428] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 84.125, 'high': 84.125, 'low': 84.125, 'close': 84.125, 'volume': 1151.0} [2025-12-08T17:10:06.789856] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 144.05, 'high': 144.105, 'low': 143.77, 'close': 143.97, 'volume': 33948.0} [2025-12-08T17:10:06.789615] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.765, 'close': 14.765, 'volume': 118329.0} [2025-12-08T17:10:06.789313] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.1, 'close': 27.1, 'volume': 1553.0} [2025-12-08T17:10:06.790436] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 84.115, 'high': 84.115, 'low': 83.97, 'close': 83.97, 'volume': 3161.0} [2025-12-08T17:10:06.790895] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 83.95, 'high': 83.95, 'low': 83.95, 'close': 83.95, 'volume': 877.0} [2025-12-08T17:10:06.790302] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 27.115, 'high': 27.17, 'low': 27.06, 'close': 27.13, 'volume': 4363.0} [2025-12-08T17:10:06.790676] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 143.89, 'high': 143.89, 'low': 143.89, 'close': 143.89, 'volume': 529.0} [2025-12-08T17:10:06.791234] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 14.76, 'high': 14.765, 'low': 14.7301, 'close': 14.7597, 'volume': 186858.0} [2025-12-08T17:10:06.791470] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 143.85, 'high': 143.85, 'low': 143.85, 'close': 143.85, 'volume': 769.0} [2025-12-08T17:10:06.791809] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.755, 'close': 14.775, 'volume': 167130.0} [2025-12-08T17:10:06.791990] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 14.7756, 'high': 14.795, 'low': 14.77, 'close': 14.79, 'volume': 130616.0} [2025-12-08T17:10:06.791658] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 143.81, 'high': 143.82, 'low': 143.81, 'close': 143.82, 'volume': 1409.0} [2025-12-08T17:10:06.792298] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 27.18, 'high': 27.19, 'low': 27.12, 'close': 27.135, 'volume': 2027.0} [2025-12-08T17:10:06.791084] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 83.93, 'high': 84.0609, 'low': 83.93, 'close': 83.99, 'volume': 2187.0} [2025-12-08T17:10:06.792853] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 143.8101, 'high': 143.8746, 'low': 143.81, 'close': 143.8746, 'volume': 733.0} [2025-12-08T17:10:06.792564] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 27.11, 'high': 27.14, 'low': 27.11, 'close': 27.115, 'volume': 9509.0} [2025-12-08T17:10:06.793296] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 14.79, 'high': 14.795, 'low': 14.7801, 'close': 14.7899, 'volume': 96947.0} [2025-12-08T17:10:06.793130] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 143.82, 'high': 143.95, 'low': 143.82, 'close': 143.89, 'volume': 1314.0} [2025-12-08T17:10:06.793785] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.02, 'close': 27.07, 'volume': 24079.0} [2025-12-08T17:10:06.794263] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 143.89, 'high': 143.995, 'low': 143.89, 'close': 143.995, 'volume': 2337.0} [2025-12-08T17:10:06.794019] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 84.02, 'high': 84.11, 'low': 84.02, 'close': 84.11, 'volume': 625.0} [2025-12-08T17:10:06.794657] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 26.85, 'close': 26.89, 'volume': 27368.0} [2025-12-08T17:10:06.795005] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 84.02, 'high': 84.25, 'low': 84.02, 'close': 84.19, 'volume': 5485.0} [2025-12-08T17:10:06.793546] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 14.79, 'high': 14.82, 'low': 14.785, 'close': 14.82, 'volume': 171614.0} [2025-12-08T17:10:06.795321] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 143.99, 'high': 144.0, 'low': 143.99, 'close': 144.0, 'volume': 2926.0} [2025-12-08T17:10:06.795494] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 14.8139, 'high': 14.83, 'low': 14.81, 'close': 14.825, 'volume': 67112.0} [2025-12-08T17:10:06.796304] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.8, 'close': 14.8019, 'volume': 75152.0} [2025-12-08T17:10:06.796109] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 143.94, 'high': 143.95, 'low': 143.91, 'close': 143.935, 'volume': 2222.0} [2025-12-08T17:10:06.796522] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 84.17, 'high': 84.21, 'low': 84.1025, 'close': 84.165, 'volume': 2708.0} [2025-12-08T17:10:06.795849] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 26.9, 'high': 26.94, 'low': 26.85, 'close': 26.885, 'volume': 16150.0} [2025-12-08T17:10:06.796867] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 26.875, 'high': 26.9, 'low': 26.82, 'close': 26.84, 'volume': 10997.0} [2025-12-08T17:10:06.797159] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 84.165, 'high': 84.165, 'low': 84.16, 'close': 84.16, 'volume': 770.0} [2025-12-08T17:10:06.797642] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 143.93, 'high': 144.09, 'low': 143.93, 'close': 144.09, 'volume': 2926.0} [2025-12-08T17:10:06.797380] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 26.85, 'high': 26.99, 'low': 26.85, 'close': 26.9, 'volume': 4572.0} [2025-12-08T17:10:06.798395] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 84.165, 'high': 84.165, 'low': 84.05, 'close': 84.12, 'volume': 1567.0} [2025-12-08T17:10:06.798592] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 84.15, 'high': 84.15, 'low': 84.04, 'close': 84.04, 'volume': 1912.0} [2025-12-08T17:10:06.798934] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 84.15, 'high': 84.15, 'low': 84.04, 'close': 84.08, 'volume': 1806.0} [2025-12-08T17:10:06.797953] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 26.915, 'high': 27.0, 'low': 26.83, 'close': 27.0, 'volume': 4964.0} [2025-12-08T17:10:06.799211] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 26.97, 'high': 27.0, 'low': 26.94, 'close': 27.0, 'volume': 2484.0} [2025-12-08T17:10:06.798774] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 144.12, 'high': 144.12, 'low': 144.12, 'close': 144.12, 'volume': 634.0} [2025-12-08T17:10:06.799351] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.935, 'close': 26.935, 'volume': 1152.0} [2025-12-08T17:10:06.799626] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 84.05, 'high': 84.07, 'low': 84.05, 'close': 84.07, 'volume': 1319.0} [2025-12-08T17:10:06.800012] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 3424.0} [2025-12-08T17:10:06.799766] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 144.13, 'close': 144.13, 'volume': 550.0} [2025-12-08T17:10:06.800623] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 144.13, 'high': 144.26, 'low': 144.07, 'close': 144.26, 'volume': 4921.0} [2025-12-08T17:10:06.800865] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 27.01, 'high': 27.0697, 'low': 27.01, 'close': 27.0697, 'volume': 1008.0} [2025-12-08T17:10:06.800432] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 84.07, 'high': 84.07, 'low': 84.07, 'close': 84.07, 'volume': 499.0} [2025-12-08T17:10:06.798222] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 14.8, 'high': 14.8062, 'low': 14.79, 'close': 14.8, 'volume': 60733.0} [2025-12-08T17:10:06.801201] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.005, 'close': 27.047, 'volume': 2832.0} [2025-12-08T17:10:06.801359] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 27.065, 'high': 27.07, 'low': 27.0322, 'close': 27.0322, 'volume': 5980.0} [2025-12-08T17:10:06.801620] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 84.035, 'high': 84.2, 'low': 84.035, 'close': 84.2, 'volume': 1634.0} [2025-12-08T17:10:06.801812] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 14.805, 'high': 14.81, 'low': 14.7804, 'close': 14.785, 'volume': 65493.0} [2025-12-08T17:10:06.801998] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 144.255, 'high': 144.26, 'low': 144.23, 'close': 144.24, 'volume': 1436.0} [2025-12-08T17:10:06.802113] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 84.085, 'high': 84.26, 'low': 84.085, 'close': 84.17, 'volume': 3253.0} [2025-12-08T17:10:06.802475] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.07, 'close': 144.07, 'volume': 3195.0} [2025-12-08T17:10:06.802332] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 14.79, 'high': 14.8032, 'low': 14.77, 'close': 14.7868, 'volume': 40536.0} [2025-12-08T17:10:06.802803] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 84.31, 'high': 84.32, 'low': 84.31, 'close': 84.32, 'volume': 1441.0} [2025-12-08T17:10:06.802997] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 14.7899, 'high': 14.8, 'low': 14.785, 'close': 14.7999, 'volume': 24835.0} [2025-12-08T17:10:06.803471] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.1, 'close': 27.1, 'volume': 1842.0} [2025-12-08T17:10:06.803685] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 27.08, 'high': 27.19, 'low': 27.08, 'close': 27.19, 'volume': 1800.0} [2025-12-08T17:10:06.802696] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 144.07, 'high': 144.105, 'low': 144.01, 'close': 144.05, 'volume': 3390.0} [2025-12-08T17:10:06.803244] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 14.795, 'high': 14.805, 'low': 14.78, 'close': 14.785, 'volume': 34759.0} [2025-12-08T17:10:06.804169] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.1, 'close': 27.105, 'volume': 7857.0} [2025-12-08T17:10:06.804609] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 143.98, 'high': 144.0345, 'low': 143.93, 'close': 143.93, 'volume': 2603.0} [2025-12-08T17:10:06.803908] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 84.25, 'high': 84.36, 'low': 84.25, 'close': 84.34, 'volume': 2631.0} [2025-12-08T17:10:06.804815] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 27.05, 'high': 27.15, 'low': 27.04, 'close': 27.105, 'volume': 16838.0} [2025-12-08T17:10:06.805328] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 84.27, 'high': 84.49, 'low': 84.27, 'close': 84.45, 'volume': 2618.0} [2025-12-08T17:10:06.805104] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 143.91, 'high': 143.91, 'low': 143.85, 'close': 143.89, 'volume': 2772.0} [2025-12-08T17:10:06.805543] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 27.105, 'high': 27.15, 'low': 27.105, 'close': 27.15, 'volume': 6861.0} [2025-12-08T17:10:06.806273] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.115, 'close': 27.115, 'volume': 514.0} [2025-12-08T17:10:06.805794] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 14.7815, 'high': 14.79, 'low': 14.78, 'close': 14.785, 'volume': 41912.0} [2025-12-08T17:10:06.806624] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 84.545, 'high': 84.585, 'low': 84.545, 'close': 84.585, 'volume': 4101.0} [2025-12-08T17:10:06.807060] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 84.62, 'high': 84.65, 'low': 84.62, 'close': 84.65, 'volume': 1647.0} [2025-12-08T17:10:06.806833] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 27.16, 'high': 27.19, 'low': 27.16, 'close': 27.19, 'volume': 1985.0} [2025-12-08T17:10:06.806060] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 143.875, 'high': 143.875, 'low': 143.85, 'close': 143.85, 'volume': 905.0} [2025-12-08T17:10:06.807214] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 84.65, 'high': 84.655, 'low': 84.65, 'close': 84.655, 'volume': 729.0} [2025-12-08T17:10:06.807993] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 143.83, 'high': 143.8707, 'low': 143.83, 'close': 143.83, 'volume': 1993.0} [2025-12-08T17:10:06.807602] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 26.99, 'close': 26.99, 'volume': 8819.0} [2025-12-08T17:10:06.807347] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.7842, 'close': 14.79, 'volume': 29298.0} [2025-12-08T17:10:06.808310] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 84.645, 'high': 84.665, 'low': 84.35, 'close': 84.4, 'volume': 24795.0} [2025-12-08T17:10:06.808977] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.78, 'close': 14.79, 'volume': 79228.0} [2025-12-08T17:10:06.809156] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 84.39, 'high': 84.44, 'low': 84.2, 'close': 84.44, 'volume': 25615.0} [2025-12-08T17:10:06.808746] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 26.97, 'high': 27.02, 'low': 26.96, 'close': 27.02, 'volume': 2679.0} [2025-12-08T17:10:06.809649] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 27.03, 'high': 27.13, 'low': 26.95, 'close': 27.12, 'volume': 4862.0} [2025-12-08T17:10:06.808499] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 143.835, 'high': 143.8625, 'low': 143.77, 'close': 143.77, 'volume': 2817.0} [2025-12-08T17:10:06.809973] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 84.45, 'high': 84.54, 'low': 84.4, 'close': 84.54, 'volume': 3330.0} [2025-12-08T17:10:06.810231] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 27.04, 'high': 27.15, 'low': 27.02, 'close': 27.15, 'volume': 4673.0} [2025-12-08T17:10:06.809351] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 14.7947, 'high': 14.8, 'low': 14.79, 'close': 14.7953, 'volume': 38640.0} [2025-12-08T17:10:06.810537] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.68, 'close': 143.68, 'volume': 1025.0} [2025-12-08T17:10:06.811235] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 143.715, 'high': 143.76, 'low': 143.715, 'close': 143.76, 'volume': 1993.0} [2025-12-08T17:10:06.811420] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 14.795, 'high': 14.81, 'low': 14.7856, 'close': 14.8099, 'volume': 72742.0} [2025-12-08T17:10:06.811718] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.76, 'close': 143.76, 'volume': 459.0} [2025-12-08T17:10:06.811852] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.68, 'close': 143.7, 'volume': 3907.0} [2025-12-08T17:10:06.811613] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 14.805, 'high': 14.81, 'low': 14.8, 'close': 14.805, 'volume': 40962.0} [2025-12-08T17:10:06.811007] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.08, 'close': 27.08, 'volume': 4068.0} [2025-12-08T17:10:06.812110] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 14.8052, 'high': 14.81, 'low': 14.795, 'close': 14.795, 'volume': 155796.0} [2025-12-08T17:10:06.812261] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 143.6976, 'high': 143.8, 'low': 143.6976, 'close': 143.8, 'volume': 696.0} [2025-12-08T17:10:06.812606] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 27.08, 'high': 27.11, 'low': 27.075, 'close': 27.11, 'volume': 979.0} [2025-12-08T17:10:06.812360] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 14.7951, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 33179.0} [2025-12-08T17:10:06.810740] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 84.455, 'high': 84.455, 'low': 84.455, 'close': 84.455, 'volume': 1598.0} [2025-12-08T17:10:06.813124] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.785, 'close': 14.785, 'volume': 73013.0} [2025-12-08T17:10:06.812974] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 84.7, 'high': 84.73, 'low': 84.555, 'close': 84.7, 'volume': 2262.0} [2025-12-08T17:10:06.813833] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.14, 'close': 27.17, 'volume': 1522.0} [2025-12-08T17:10:06.813618] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.785, 'close': 14.7996, 'volume': 112899.0} [2025-12-08T17:10:06.813413] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 143.7525, 'high': 143.7525, 'low': 143.67, 'close': 143.675, 'volume': 2021.0} [2025-12-08T17:10:06.814275] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.4495, 'close': 84.4495, 'volume': 237.0} [2025-12-08T17:10:06.814919] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 84.575, 'high': 84.575, 'low': 84.575, 'close': 84.575, 'volume': 575.0} [2025-12-08T17:10:06.814761] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.69, 'close': 143.71, 'volume': 1333.0} [2025-12-08T17:10:06.815259] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 84.575, 'high': 84.58, 'low': 84.575, 'close': 84.58, 'volume': 1325.0} [2025-12-08T17:10:06.814160] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.7845, 'close': 14.785, 'volume': 67783.0} [2025-12-08T17:10:06.815132] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 143.73, 'high': 143.7375, 'low': 143.73, 'close': 143.735, 'volume': 690.0} [2025-12-08T17:10:06.814542] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 27.1576, 'high': 27.1576, 'low': 27.1, 'close': 27.135, 'volume': 2992.0} [2025-12-08T17:10:06.816097] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 143.74, 'high': 143.745, 'low': 143.74, 'close': 143.74, 'volume': 1260.0} [2025-12-08T17:10:06.815943] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 84.46, 'high': 84.775, 'low': 84.42, 'close': 84.71, 'volume': 9661.0} [2025-12-08T17:10:06.815733] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 27.08, 'high': 27.28, 'low': 27.08, 'close': 27.275, 'volume': 2080.0} [2025-12-08T17:10:06.816505] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 84.715, 'high': 84.79, 'low': 84.715, 'close': 84.79, 'volume': 348.0} [2025-12-08T17:10:06.816698] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 84.78, 'high': 84.81, 'low': 84.75, 'close': 84.8, 'volume': 1720.0} [2025-12-08T17:10:06.816329] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 14.785, 'high': 14.795, 'low': 14.785, 'close': 14.795, 'volume': 98583.0} [2025-12-08T17:10:06.817256] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 14.795, 'high': 14.8099, 'low': 14.79, 'close': 14.794, 'volume': 119787.0} [2025-12-08T17:10:06.817387] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 84.72, 'high': 84.88, 'low': 84.71, 'close': 84.85, 'volume': 4250.0} [2025-12-08T17:10:06.818020] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 84.805, 'high': 84.89, 'low': 84.805, 'close': 84.85, 'volume': 1350.0} [2025-12-08T17:10:06.817690] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 143.755, 'high': 143.775, 'low': 143.745, 'close': 143.755, 'volume': 1265.0} [2025-12-08T17:10:06.817008] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 27.3172, 'high': 27.3172, 'low': 27.243, 'close': 27.245, 'volume': 1085.0} [2025-12-08T17:10:06.818651] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.64, 'close': 143.64, 'volume': 2460.0} [2025-12-08T17:10:06.818348] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 27.26, 'high': 27.2899, 'low': 27.26, 'close': 27.2899, 'volume': 1770.0} [2025-12-08T17:10:06.818911] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 143.62, 'high': 143.765, 'low': 143.62, 'close': 143.73, 'volume': 5032.0} [2025-12-08T17:10:06.819362] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 84.785, 'high': 84.8425, 'low': 84.71, 'close': 84.8425, 'volume': 8214.0} [2025-12-08T17:10:06.819151] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 27.235, 'high': 27.3, 'low': 27.235, 'close': 27.3, 'volume': 4189.0} [2025-12-08T17:10:06.817895] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.785, 'close': 14.81, 'volume': 122675.0} [2025-12-08T17:10:06.819914] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.22, 'close': 27.2585, 'volume': 8439.0} [2025-12-08T17:10:06.819709] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 143.69, 'high': 143.69, 'low': 143.64, 'close': 143.64, 'volume': 670.0} [2025-12-08T17:10:06.820128] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 84.835, 'high': 84.835, 'low': 84.835, 'close': 84.835, 'volume': 562.0} [2025-12-08T17:10:06.820372] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 27.255, 'high': 27.2575, 'low': 27.245, 'close': 27.245, 'volume': 2813.0} [2025-12-08T17:10:06.820745] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 143.63, 'high': 143.6725, 'low': 143.6, 'close': 143.6725, 'volume': 1694.0} [2025-12-08T17:10:06.820961] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 14.8099, 'high': 14.83, 'low': 14.805, 'close': 14.8246, 'volume': 167164.0} [2025-12-08T17:10:06.821509] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 14.825, 'high': 14.845, 'low': 14.82, 'close': 14.845, 'volume': 212904.0} [2025-12-08T17:10:06.821806] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 851.0} [2025-12-08T17:10:06.821253] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 27.24, 'high': 27.36, 'low': 27.23, 'close': 27.34, 'volume': 14326.0} [2025-12-08T17:10:06.822101] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 84.855, 'high': 84.98, 'low': 84.855, 'close': 84.98, 'volume': 1522.0} [2025-12-08T17:10:06.822689] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 84.935, 'high': 84.935, 'low': 84.935, 'close': 84.935, 'volume': 631.0} [2025-12-08T17:10:06.822940] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.88, 'close': 84.88, 'volume': 529.0} [2025-12-08T17:10:06.822434] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 143.665, 'high': 143.68, 'low': 143.665, 'close': 143.68, 'volume': 1258.0} [2025-12-08T17:10:06.823507] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 143.67, 'high': 143.69, 'low': 143.63, 'close': 143.675, 'volume': 3187.0} [2025-12-08T17:10:06.823267] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 84.81, 'high': 84.93, 'low': 84.81, 'close': 84.93, 'volume': 501.0} [2025-12-08T17:10:06.824093] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 143.6875, 'high': 143.6875, 'low': 143.6875, 'close': 143.6875, 'volume': 770.0} [2025-12-08T17:10:06.823887] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 84.9, 'high': 84.915, 'low': 84.9, 'close': 84.9, 'volume': 957.0} [2025-12-08T17:10:06.824399] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 84.9, 'high': 84.99, 'low': 84.9, 'close': 84.9, 'volume': 707.0} [2025-12-08T17:10:06.823080] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 14.845, 'high': 14.87, 'low': 14.8401, 'close': 14.85, 'volume': 294758.0} [2025-12-08T17:10:06.824708] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 143.67, 'high': 143.72, 'low': 143.67, 'close': 143.7, 'volume': 2877.0} [2025-12-08T17:10:06.825039] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 84.87, 'high': 84.87, 'low': 84.87, 'close': 84.87, 'volume': 565.0} [2025-12-08T17:10:06.825235] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 84.9, 'high': 84.9048, 'low': 84.9, 'close': 84.9048, 'volume': 3089.0} [2025-12-08T17:10:06.825648] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 143.72, 'high': 143.7618, 'low': 143.705, 'close': 143.7618, 'volume': 2884.0} [2025-12-08T17:10:06.825411] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.8432, 'close': 14.845, 'volume': 113027.0} [2025-12-08T17:10:06.825813] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 143.69, 'high': 143.76, 'low': 143.69, 'close': 143.76, 'volume': 1498.0} [2025-12-08T17:10:06.826061] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 27.38, 'high': 27.44, 'low': 27.38, 'close': 27.4, 'volume': 4477.0} [2025-12-08T17:10:06.826648] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 143.745, 'high': 143.745, 'low': 143.7, 'close': 143.7, 'volume': 1199.0} [2025-12-08T17:10:06.826414] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 84.81, 'high': 84.93, 'low': 84.81, 'close': 84.915, 'volume': 3134.0} [2025-12-08T17:10:06.827003] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 84.81, 'high': 84.855, 'low': 84.76, 'close': 84.76, 'volume': 4885.0} [2025-12-08T17:10:06.827195] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 27.41, 'high': 27.47, 'low': 27.4, 'close': 27.45, 'volume': 3167.0} [2025-12-08T17:10:06.827316] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 14.8445, 'high': 14.855, 'low': 14.8445, 'close': 14.855, 'volume': 67717.0} [2025-12-08T17:10:06.827539] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.75, 'close': 143.75, 'volume': 635.0} [2025-12-08T17:10:06.828500] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 143.75, 'high': 143.76, 'low': 143.715, 'close': 143.7275, 'volume': 3773.0} [2025-12-08T17:10:06.828123] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 27.5, 'high': 27.57, 'low': 27.49, 'close': 27.535, 'volume': 18355.0} [2025-12-08T17:10:06.827902] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 84.795, 'high': 84.875, 'low': 84.795, 'close': 84.875, 'volume': 2881.0} [2025-12-08T17:10:06.828944] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 27.54, 'high': 27.58, 'low': 27.462, 'close': 27.51, 'volume': 7552.0} [2025-12-08T17:10:06.829183] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 143.725, 'high': 143.725, 'low': 143.62, 'close': 143.67, 'volume': 5434.0} [2025-12-08T17:10:06.828257] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 75256.0} [2025-12-08T17:10:06.830084] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.48, 'close': 27.5199, 'volume': 4619.0} [2025-12-08T17:10:06.829752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.89, 'close': 84.89, 'volume': 1002.0} [2025-12-08T17:10:06.829443] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 143.7, 'high': 143.82, 'low': 143.7, 'close': 143.78, 'volume': 3297.0} [2025-12-08T17:10:06.829909] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 14.8537, 'high': 14.855, 'low': 14.825, 'close': 14.83, 'volume': 184538.0} [2025-12-08T17:10:06.830359] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 84.89, 'high': 84.9, 'low': 84.83, 'close': 84.9, 'volume': 11629.0} [2025-12-08T17:10:06.830758] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 143.785, 'high': 143.85, 'low': 143.785, 'close': 143.815, 'volume': 1715.0} [2025-12-08T17:10:06.831016] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 84.845, 'high': 84.96, 'low': 84.845, 'close': 84.94, 'volume': 1613.0} [2025-12-08T17:10:06.831745] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.815, 'close': 14.835, 'volume': 80769.0} [2025-12-08T17:10:06.831242] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 143.82, 'high': 143.83, 'low': 143.79, 'close': 143.79, 'volume': 2197.0} [2025-12-08T17:10:06.832453] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.73, 'close': 143.73, 'volume': 1627.0} [2025-12-08T17:10:06.831920] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 84.87, 'high': 84.93, 'low': 84.87, 'close': 84.93, 'volume': 868.0} [2025-12-08T17:10:06.832221] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 14.83, 'high': 14.837, 'low': 14.83, 'close': 14.835, 'volume': 34210.0} [2025-12-08T17:10:06.831506] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 27.46, 'high': 27.4945, 'low': 27.39, 'close': 27.4109, 'volume': 4076.0} [2025-12-08T17:10:06.832928] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.74, 'close': 84.795, 'volume': 3585.0} [2025-12-08T17:10:06.833324] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 84.7, 'high': 84.73, 'low': 84.7, 'close': 84.7, 'volume': 1015.0} [2025-12-08T17:10:06.833812] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 84.73, 'high': 84.795, 'low': 84.73, 'close': 84.795, 'volume': 878.0} [2025-12-08T17:10:06.833510] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 143.735, 'high': 143.77, 'low': 143.735, 'close': 143.77, 'volume': 833.0} [2025-12-08T17:10:06.834024] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.825, 'close': 14.8499, 'volume': 115142.0} [2025-12-08T17:10:06.834882] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.8341, 'close': 14.84, 'volume': 141317.0} [2025-12-08T17:10:06.834529] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 143.785, 'high': 143.785, 'low': 143.785, 'close': 143.785, 'volume': 430.0} [2025-12-08T17:10:06.834172] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 84.67, 'high': 84.67, 'low': 84.6668, 'close': 84.6668, 'volume': 1199.0} [2025-12-08T17:10:06.833186] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.405, 'close': 27.44, 'volume': 1906.0} [2025-12-08T17:10:06.835190] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 143.79, 'high': 143.805, 'low': 143.79, 'close': 143.805, 'volume': 1367.0} [2025-12-08T17:10:06.836194] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 143.805, 'high': 143.805, 'low': 143.67, 'close': 143.7, 'volume': 4500.0} [2025-12-08T17:10:06.835780] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.37, 'close': 27.41, 'volume': 1361.0} [2025-12-08T17:10:06.835486] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 84.67, 'high': 84.75, 'low': 84.67, 'close': 84.75, 'volume': 943.0} [2025-12-08T17:10:06.836695] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 27.42, 'high': 27.47, 'low': 27.42, 'close': 27.425, 'volume': 4303.0} [2025-12-08T17:10:06.836878] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 84.77, 'high': 84.775, 'low': 84.77, 'close': 84.775, 'volume': 1037.0} [2025-12-08T17:10:06.836433] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 143.67, 'high': 143.67, 'low': 143.59, 'close': 143.59, 'volume': 3514.0} [2025-12-08T17:10:06.835962] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 14.835, 'high': 14.845, 'low': 14.8337, 'close': 14.835, 'volume': 97284.0} [2025-12-08T17:10:06.837229] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 14.835, 'high': 14.84, 'low': 14.82, 'close': 14.82, 'volume': 134088.0} [2025-12-08T17:10:06.837544] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 27.425, 'high': 27.53, 'low': 27.396, 'close': 27.53, 'volume': 26203.0} [2025-12-08T17:10:06.837773] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 84.7, 'high': 84.71, 'low': 84.7, 'close': 84.71, 'volume': 642.0} [2025-12-08T17:10:06.838117] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 143.57, 'high': 143.57, 'low': 143.52, 'close': 143.52, 'volume': 3562.0} [2025-12-08T17:10:06.838402] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 27.51, 'high': 27.5525, 'low': 27.51, 'close': 27.545, 'volume': 3201.0} [2025-12-08T17:10:06.837436] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.82, 'close': 14.8252, 'volume': 67930.0} [2025-12-08T17:10:06.838608] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 84.775, 'high': 84.775, 'low': 84.71, 'close': 84.71, 'volume': 1942.0} [2025-12-08T17:10:06.838928] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 143.5875, 'high': 143.5875, 'low': 143.55, 'close': 143.55, 'volume': 1734.0} [2025-12-08T17:10:06.839421] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 14.825, 'high': 14.8299, 'low': 14.8101, 'close': 14.815, 'volume': 119522.0} [2025-12-08T17:10:06.839708] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 143.58, 'high': 143.76, 'low': 143.58, 'close': 143.72, 'volume': 5343.0} [2025-12-08T17:10:06.839226] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 84.75, 'high': 84.75, 'low': 84.55, 'close': 84.55, 'volume': 2383.0} [2025-12-08T17:10:06.839954] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 27.55, 'high': 27.59, 'low': 27.52, 'close': 27.52, 'volume': 3252.0} [2025-12-08T17:10:06.840395] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.49, 'close': 27.55, 'volume': 3274.0} [2025-12-08T17:10:06.840606] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 84.51, 'high': 84.51, 'low': 84.51, 'close': 84.51, 'volume': 362.0} [2025-12-08T17:10:06.840823] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 143.8, 'high': 143.8, 'low': 143.785, 'close': 143.785, 'volume': 2577.0} [2025-12-08T17:10:06.840169] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 14.815, 'high': 14.83, 'low': 14.8, 'close': 14.8299, 'volume': 251110.0} [2025-12-08T17:10:06.841396] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.72, 'close': 143.72, 'volume': 781.0} [2025-12-08T17:10:06.841732] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.46, 'close': 27.465, 'volume': 3426.0} [2025-12-08T17:10:06.842240] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 14.825, 'high': 14.8299, 'low': 14.82, 'close': 14.8255, 'volume': 37396.0} [2025-12-08T17:10:06.841148] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 84.51, 'high': 84.52, 'low': 84.435, 'close': 84.44, 'volume': 3003.0} [2025-12-08T17:10:06.842514] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 27.465, 'high': 27.49, 'low': 27.44, 'close': 27.475, 'volume': 2537.0} [2025-12-08T17:10:06.841994] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.72, 'close': 143.72, 'volume': 1220.0} [2025-12-08T17:10:06.842914] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.82, 'close': 14.83, 'volume': 25805.0} [2025-12-08T17:10:06.843759] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.4407, 'close': 27.475, 'volume': 3568.0} [2025-12-08T17:10:06.842752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.36, 'close': 84.36, 'volume': 1165.0} [2025-12-08T17:10:06.843522] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 14.8299, 'high': 14.83, 'low': 14.8101, 'close': 14.815, 'volume': 64737.0} [2025-12-08T17:10:06.843209] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.69, 'close': 143.73, 'volume': 2649.0} [2025-12-08T17:10:06.844029] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.38, 'close': 27.38, 'volume': 2403.0} [2025-12-08T17:10:06.844386] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 14.8115, 'high': 14.815, 'low': 14.8015, 'close': 14.805, 'volume': 72021.0} [2025-12-08T17:10:06.845168] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 14.805, 'high': 14.82, 'low': 14.8048, 'close': 14.815, 'volume': 110945.0} [2025-12-08T17:10:06.844556] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.73, 'close': 143.73, 'volume': 1112.0} [2025-12-08T17:10:06.844937] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 27.42, 'high': 27.435, 'low': 27.42, 'close': 27.435, 'volume': 2529.0} [2025-12-08T17:10:06.845503] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 84.35, 'high': 84.365, 'low': 84.14, 'close': 84.14, 'volume': 1909.0} [2025-12-08T17:10:06.845779] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.425, 'close': 27.425, 'volume': 743.0} [2025-12-08T17:10:06.845997] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 143.74, 'high': 143.78, 'low': 143.735, 'close': 143.78, 'volume': 2654.0} [2025-12-08T17:10:06.846876] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 143.71, 'high': 143.74, 'low': 143.68, 'close': 143.72, 'volume': 4610.0} [2025-12-08T17:10:06.846163] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 14.81, 'high': 14.815, 'low': 14.805, 'close': 14.814, 'volume': 89854.0} [2025-12-08T17:10:06.846447] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 84.05, 'high': 84.05, 'low': 84.05, 'close': 84.05, 'volume': 684.0} [2025-12-08T17:10:06.847083] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 143.68, 'high': 143.68, 'low': 143.5901, 'close': 143.64, 'volume': 4037.0} [2025-12-08T17:10:06.846675] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.425, 'close': 27.425, 'volume': 1902.0} [2025-12-08T17:10:06.847745] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 27.42, 'high': 27.46, 'low': 27.42, 'close': 27.46, 'volume': 7969.0} [2025-12-08T17:10:06.847275] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 14.815, 'high': 14.83, 'low': 14.81, 'close': 14.815, 'volume': 108198.0} [2025-12-08T17:10:06.847471] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 84.16, 'high': 84.208, 'low': 84.08, 'close': 84.08, 'volume': 907.0} [2025-12-08T17:10:06.848558] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 84.11, 'high': 84.2, 'low': 84.11, 'close': 84.2, 'volume': 674.0} [2025-12-08T17:10:06.848908] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 84.2, 'high': 84.2, 'low': 84.2, 'close': 84.2, 'volume': 881.0} [2025-12-08T17:10:06.848053] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.43, 'close': 27.46, 'volume': 3804.0} [2025-12-08T17:10:06.848714] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 143.64, 'high': 143.64, 'low': 143.54, 'close': 143.6, 'volume': 4135.0} [2025-12-08T17:10:06.848287] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.77, 'close': 14.775, 'volume': 138735.0} [2025-12-08T17:10:06.849213] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 143.54, 'high': 143.56, 'low': 143.53, 'close': 143.56, 'volume': 596.0} [2025-12-08T17:10:06.849421] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 84.09, 'high': 84.36, 'low': 84.09, 'close': 84.36, 'volume': 885.0} [2025-12-08T17:10:06.849800] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 2683.0} [2025-12-08T17:10:06.849599] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 143.54, 'high': 143.6, 'low': 143.52, 'close': 143.59, 'volume': 6658.0} [2025-12-08T17:10:06.850446] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.75, 'close': 14.765, 'volume': 98658.0} [2025-12-08T17:10:06.850296] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 143.62, 'high': 143.64, 'low': 143.6, 'close': 143.6, 'volume': 3084.0} [2025-12-08T17:10:06.850683] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.75, 'close': 14.7699, 'volume': 197899.0} [2025-12-08T17:10:06.850086] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.36, 'close': 27.36, 'volume': 2683.0} [2025-12-08T17:10:06.850973] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 84.06, 'high': 84.06, 'low': 83.875, 'close': 83.95, 'volume': 6166.0} [2025-12-08T17:10:06.851094] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 143.615, 'high': 143.62, 'low': 143.615, 'close': 143.62, 'volume': 739.0} [2025-12-08T17:10:06.851753] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.66, 'close': 143.66, 'volume': 701.0} [2025-12-08T17:10:06.851533] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.32, 'close': 27.32, 'volume': 483.0} [2025-12-08T17:10:06.852354] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 83.905, 'high': 83.905, 'low': 83.905, 'close': 83.905, 'volume': 630.0} [2025-12-08T17:10:06.852734] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.65, 'close': 143.65, 'volume': 470.0} [2025-12-08T17:10:06.852093] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.255, 'close': 27.255, 'volume': 1665.0} [2025-12-08T17:10:06.852874] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 143.62, 'high': 143.62, 'low': 143.61, 'close': 143.61, 'volume': 523.0} [2025-12-08T17:10:06.852608] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 83.95, 'high': 83.95, 'low': 83.86, 'close': 83.91, 'volume': 2178.0} [2025-12-08T17:10:06.853238] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 27.255, 'high': 27.395, 'low': 27.255, 'close': 27.395, 'volume': 8072.0} [2025-12-08T17:10:06.853462] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.65, 'close': 143.65, 'volume': 367.0} [2025-12-08T17:10:06.853677] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 83.91, 'high': 83.91, 'low': 83.865, 'close': 83.87, 'volume': 1125.0} [2025-12-08T17:10:06.851285] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 14.7665, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 93691.0} [2025-12-08T17:10:06.853917] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 83.87, 'high': 83.87, 'low': 83.79, 'close': 83.835, 'volume': 2866.0} [2025-12-08T17:10:06.854147] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.4, 'close': 27.405, 'volume': 1753.0} [2025-12-08T17:10:06.854603] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 14.765, 'high': 14.7698, 'low': 14.75, 'close': 14.755, 'volume': 92809.0} [2025-12-08T17:10:06.854458] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 83.835, 'high': 83.8425, 'low': 83.835, 'close': 83.8425, 'volume': 663.0} [2025-12-08T17:10:06.854943] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 27.38, 'high': 27.3802, 'low': 27.38, 'close': 27.3802, 'volume': 1169.0} [2025-12-08T17:10:06.855212] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 83.835, 'high': 84.04, 'low': 83.835, 'close': 84.0, 'volume': 3588.0} [2025-12-08T17:10:06.855457] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.405, 'close': 27.42, 'volume': 2168.0} [2025-12-08T17:10:06.855973] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.7524, 'close': 14.755, 'volume': 25738.0} [2025-12-08T17:10:06.856458] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 83.935, 'high': 83.935, 'low': 83.935, 'close': 83.935, 'volume': 190.0} [2025-12-08T17:10:06.855778] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 143.62, 'high': 143.655, 'low': 143.62, 'close': 143.655, 'volume': 965.0} [2025-12-08T17:10:06.856207] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.3304, 'close': 27.3304, 'volume': 7080.0} [2025-12-08T17:10:06.856798] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 313.0} [2025-12-08T17:10:06.857044] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.755, 'close': 14.78, 'volume': 94819.0} [2025-12-08T17:10:06.857247] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 83.935, 'high': 83.935, 'low': 83.935, 'close': 83.935, 'volume': 276.0} [2025-12-08T17:10:06.857638] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 83.935, 'high': 83.94, 'low': 83.785, 'close': 83.82, 'volume': 2970.0} [2025-12-08T17:10:06.857423] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 143.655, 'high': 143.71, 'low': 143.655, 'close': 143.71, 'volume': 3312.0} [2025-12-08T17:10:06.857986] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.39, 'close': 27.39, 'volume': 3416.0} [2025-12-08T17:10:06.858294] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.73, 'close': 143.73, 'volume': 804.0} [2025-12-08T17:10:06.858507] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.775, 'close': 14.7841, 'volume': 126907.0} [2025-12-08T17:10:06.858751] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.3636, 'close': 27.3636, 'volume': 4277.0} [2025-12-08T17:10:06.859229] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.74, 'close': 143.74, 'volume': 598.0} [2025-12-08T17:10:06.859056] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 83.84, 'high': 83.86, 'low': 83.75, 'close': 83.86, 'volume': 2734.0} [2025-12-08T17:10:06.859985] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.78, 'close': 14.795, 'volume': 138083.0} [2025-12-08T17:10:06.859601] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 27.38, 'high': 27.43, 'low': 27.38, 'close': 27.43, 'volume': 3965.0} [2025-12-08T17:10:06.860215] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 83.88, 'high': 83.88, 'low': 83.84, 'close': 83.84, 'volume': 1184.0} [2025-12-08T17:10:06.860639] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 27.435, 'high': 27.4488, 'low': 27.42, 'close': 27.42, 'volume': 2869.0} [2025-12-08T17:10:06.859849] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.44, 'close': 143.45, 'volume': 8194.0} [2025-12-08T17:10:06.861441] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 143.435, 'high': 143.5, 'low': 143.43, 'close': 143.43, 'volume': 3727.0} [2025-12-08T17:10:06.860872] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 14.795, 'high': 14.81, 'low': 14.79, 'close': 14.805, 'volume': 110572.0} [2025-12-08T17:10:06.860411] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 83.845, 'high': 83.845, 'low': 83.76, 'close': 83.76, 'volume': 1508.0} [2025-12-08T17:10:06.861113] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.375, 'close': 27.375, 'volume': 2385.0} [2025-12-08T17:10:06.861897] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 83.795, 'high': 83.85, 'low': 83.71, 'close': 83.71, 'volume': 8391.0} [2025-12-08T17:10:06.862026] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 14.8036, 'high': 14.8182, 'low': 14.79, 'close': 14.795, 'volume': 138801.0} [2025-12-08T17:10:06.862546] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 143.45, 'high': 143.49, 'low': 143.43, 'close': 143.47, 'volume': 4318.0} [2025-12-08T17:10:06.862877] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 143.45, 'high': 143.46, 'low': 143.45, 'close': 143.46, 'volume': 654.0} [2025-12-08T17:10:06.863105] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 83.7375, 'high': 83.7375, 'low': 83.66, 'close': 83.66, 'volume': 1374.0} [2025-12-08T17:10:06.862263] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 27.375, 'high': 27.4, 'low': 27.375, 'close': 27.395, 'volume': 3343.0} [2025-12-08T17:10:06.863385] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 143.43, 'high': 143.5, 'low': 143.43, 'close': 143.49, 'volume': 3287.0} [2025-12-08T17:10:06.863651] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.35, 'close': 27.35, 'volume': 1118.0} [2025-12-08T17:10:06.863973] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 83.65, 'high': 83.73, 'low': 83.65, 'close': 83.68, 'volume': 2067.0} [2025-12-08T17:10:06.864426] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 27.3298, 'high': 27.43, 'low': 27.3298, 'close': 27.42, 'volume': 1963.0} [2025-12-08T17:10:06.862761] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.76, 'close': 14.7603, 'volume': 185024.0} [2025-12-08T17:10:06.864756] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.76, 'close': 14.7788, 'volume': 116837.0} [2025-12-08T17:10:06.864188] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 143.44, 'high': 143.44, 'low': 143.365, 'close': 143.365, 'volume': 2084.0} [2025-12-08T17:10:06.865251] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 143.365, 'high': 143.46, 'low': 143.365, 'close': 143.46, 'volume': 2654.0} [2025-12-08T17:10:06.865038] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.33, 'close': 27.38, 'volume': 12191.0} [2025-12-08T17:10:06.865603] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 83.665, 'high': 83.665, 'low': 83.665, 'close': 83.665, 'volume': 1093.0} [2025-12-08T17:10:06.866095] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 27.34, 'high': 27.3834, 'low': 27.335, 'close': 27.335, 'volume': 454.0} [2025-12-08T17:10:06.866743] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.255, 'close': 27.3, 'volume': 6362.0} [2025-12-08T17:10:06.865784] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 143.46, 'high': 143.47, 'low': 143.38, 'close': 143.38, 'volume': 2380.0} [2025-12-08T17:10:06.866439] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 83.6727, 'high': 83.6759, 'low': 83.67, 'close': 83.6759, 'volume': 1015.0} [2025-12-08T17:10:06.865891] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.7601, 'close': 14.765, 'volume': 175251.0} [2025-12-08T17:10:06.867072] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 143.41, 'high': 143.465, 'low': 143.41, 'close': 143.46, 'volume': 1929.0} [2025-12-08T17:10:06.867499] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.725, 'close': 14.735, 'volume': 216645.0} [2025-12-08T17:10:06.867681] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 14.73, 'high': 14.76, 'low': 14.73, 'close': 14.755, 'volume': 140398.0} [2025-12-08T17:10:06.867875] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 14.7573, 'high': 14.7599, 'low': 14.75, 'close': 14.755, 'volume': 45051.0} [2025-12-08T17:10:06.868028] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 83.62, 'high': 83.67, 'low': 83.405, 'close': 83.51, 'volume': 8340.0} [2025-12-08T17:10:06.867374] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 143.45, 'high': 143.48, 'low': 143.37, 'close': 143.45, 'volume': 4681.0} [2025-12-08T17:10:06.868230] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 14.75, 'high': 14.77, 'low': 14.75, 'close': 14.765, 'volume': 36343.0} [2025-12-08T17:10:06.868534] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 14.765, 'high': 14.7667, 'low': 14.74, 'close': 14.76, 'volume': 105094.0} [2025-12-08T17:10:06.868702] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 143.49, 'high': 143.49, 'low': 143.425, 'close': 143.45, 'volume': 1066.0} [2025-12-08T17:10:06.868917] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 27.2999, 'high': 27.405, 'low': 27.29, 'close': 27.405, 'volume': 2786.0} [2025-12-08T17:10:06.869316] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 14.7601, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 58864.0} [2025-12-08T17:10:06.868383] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.545, 'close': 83.545, 'volume': 872.0} [2025-12-08T17:10:06.869595] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 143.45, 'high': 143.51, 'low': 143.45, 'close': 143.505, 'volume': 3645.0} [2025-12-08T17:10:06.869915] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 47784.0} [2025-12-08T17:10:06.870400] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 143.49, 'high': 143.49, 'low': 143.41, 'close': 143.44, 'volume': 957.0} [2025-12-08T17:10:06.870126] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.36, 'close': 27.3907, 'volume': 15933.0} [2025-12-08T17:10:06.869741] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 83.561, 'high': 83.58, 'low': 83.48, 'close': 83.56, 'volume': 3097.0} [2025-12-08T17:10:06.870778] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 27.405, 'high': 27.41, 'low': 27.37, 'close': 27.41, 'volume': 13659.0} [2025-12-08T17:10:06.871157] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 83.53, 'high': 83.54, 'low': 83.53, 'close': 83.54, 'volume': 636.0} [2025-12-08T17:10:06.871503] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 9175.0} [2025-12-08T17:10:06.871353] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 83.545, 'high': 83.545, 'low': 83.545, 'close': 83.545, 'volume': 669.0} [2025-12-08T17:10:06.872234] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.37, 'close': 83.44, 'volume': 6501.0} [2025-12-08T17:10:06.872411] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 83.42, 'high': 83.46, 'low': 83.42, 'close': 83.45, 'volume': 2012.0} [2025-12-08T17:10:06.871737] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 27.425, 'high': 27.46, 'low': 27.395, 'close': 27.46, 'volume': 3443.0} [2025-12-08T17:10:06.871985] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 143.42, 'high': 143.47, 'low': 143.42, 'close': 143.42, 'volume': 5460.0} [2025-12-08T17:10:06.873171] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 143.49, 'high': 143.49, 'low': 143.49, 'close': 143.49, 'volume': 760.0} [2025-12-08T17:10:06.873384] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 143.42, 'high': 143.42, 'low': 143.42, 'close': 143.42, 'volume': 1917.0} [2025-12-08T17:10:06.873557] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 143.4, 'high': 143.4, 'low': 143.32, 'close': 143.34, 'volume': 4513.0} [2025-12-08T17:10:06.872918] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 14.765, 'high': 14.775, 'low': 14.75, 'close': 14.755, 'volume': 97001.0} [2025-12-08T17:10:06.872636] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.41, 'close': 83.41, 'volume': 1228.0} [2025-12-08T17:10:06.874093] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.75, 'close': 14.755, 'volume': 33041.0} [2025-12-08T17:10:06.873853] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.31, 'close': 27.31, 'volume': 3057.0} [2025-12-08T17:10:06.874295] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 143.34, 'high': 143.44, 'low': 143.34, 'close': 143.44, 'volume': 4740.0} [2025-12-08T17:10:06.874667] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 27.298, 'high': 27.3699, 'low': 27.26, 'close': 27.26, 'volume': 2312.0} [2025-12-08T17:10:06.875372] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.26, 'close': 27.26, 'volume': 342.0} [2025-12-08T17:10:06.875181] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.38, 'close': 83.38, 'volume': 740.0} [2025-12-08T17:10:06.874896] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 14.7572, 'high': 14.7572, 'low': 14.745, 'close': 14.755, 'volume': 124189.0} [2025-12-08T17:10:06.875672] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 143.405, 'high': 143.41, 'low': 143.405, 'close': 143.41, 'volume': 720.0} [2025-12-08T17:10:06.876015] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.295, 'volume': 1456.0} [2025-12-08T17:10:06.876351] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.735, 'close': 14.745, 'volume': 149473.0} [2025-12-08T17:10:06.876644] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.32, 'close': 27.33, 'volume': 2803.0} [2025-12-08T17:10:06.877163] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 83.4, 'high': 83.455, 'low': 83.4, 'close': 83.455, 'volume': 1267.0} [2025-12-08T17:10:06.877724] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 143.415, 'high': 143.415, 'low': 143.34, 'close': 143.4, 'volume': 4458.0} [2025-12-08T17:10:06.877954] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 143.41, 'high': 143.41, 'low': 143.41, 'close': 143.41, 'volume': 459.0} [2025-12-08T17:10:06.876972] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.74, 'close': 14.74, 'volume': 42468.0} [2025-12-08T17:10:06.878174] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 83.455, 'high': 83.49, 'low': 83.375, 'close': 83.49, 'volume': 5507.0} [2025-12-08T17:10:06.878558] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.74, 'close': 14.745, 'volume': 30117.0} [2025-12-08T17:10:06.878882] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 143.43, 'high': 143.44, 'low': 143.41, 'close': 143.41, 'volume': 2372.0} [2025-12-08T17:10:06.877461] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 386.0} [2025-12-08T17:10:06.878732] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.74, 'close': 14.745, 'volume': 15649.0} [2025-12-08T17:10:06.878412] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 83.49, 'high': 83.495, 'low': 83.49, 'close': 83.495, 'volume': 789.0} [2025-12-08T17:10:06.879398] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 459.0} [2025-12-08T17:10:06.880280] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.74, 'close': 14.745, 'volume': 34658.0} [2025-12-08T17:10:06.879151] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 143.415, 'high': 143.42, 'low': 143.41, 'close': 143.415, 'volume': 1847.0} [2025-12-08T17:10:06.879838] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 83.505, 'high': 83.635, 'low': 83.505, 'close': 83.59, 'volume': 3675.0} [2025-12-08T17:10:06.880059] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 450.0} [2025-12-08T17:10:06.880449] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 14.745, 'high': 14.7568, 'low': 14.74, 'close': 14.755, 'volume': 51647.0} [2025-12-08T17:10:06.881027] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 143.37, 'high': 143.485, 'low': 143.37, 'close': 143.485, 'volume': 5188.0} [2025-12-08T17:10:06.880777] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 27.365, 'high': 27.38, 'low': 27.365, 'close': 27.37, 'volume': 1520.0} [2025-12-08T17:10:06.881269] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 14.755, 'high': 14.7597, 'low': 14.74, 'close': 14.745, 'volume': 39504.0} [2025-12-08T17:10:06.881412] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 83.5, 'high': 83.54, 'low': 83.5, 'close': 83.515, 'volume': 2936.0} [2025-12-08T17:10:06.881694] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.27, 'close': 27.27, 'volume': 2485.0} [2025-12-08T17:10:06.881939] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 143.49, 'high': 143.49, 'low': 143.4244, 'close': 143.4244, 'volume': 1359.0} [2025-12-08T17:10:06.882284] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 14.7486, 'high': 14.7599, 'low': 14.7486, 'close': 14.75, 'volume': 21962.0} [2025-12-08T17:10:06.882512] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 83.5, 'high': 83.5, 'low': 83.5, 'close': 83.5, 'volume': 1393.0} [2025-12-08T17:10:06.883019] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.745, 'close': 14.745, 'volume': 43072.0} [2025-12-08T17:10:06.882803] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 27.28, 'high': 27.33, 'low': 27.28, 'close': 27.29, 'volume': 2592.0} [2025-12-08T17:10:06.883450] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.265, 'close': 27.29, 'volume': 2513.0} [2025-12-08T17:10:06.883775] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 83.5, 'high': 83.5, 'low': 83.365, 'close': 83.49, 'volume': 5112.0} [2025-12-08T17:10:06.883182] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 143.47, 'high': 143.475, 'low': 143.47, 'close': 143.475, 'volume': 690.0} [2025-12-08T17:10:06.884527] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 83.5, 'high': 83.57, 'low': 83.5, 'close': 83.51, 'volume': 3251.0} [2025-12-08T17:10:06.884306] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 143.43, 'high': 143.43, 'low': 143.4, 'close': 143.4, 'volume': 2436.0} [2025-12-08T17:10:06.884067] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 467.0} [2025-12-08T17:10:06.885067] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 143.4, 'high': 143.42, 'low': 143.4, 'close': 143.4125, 'volume': 3341.0} [2025-12-08T17:10:06.885327] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 83.5, 'high': 83.5, 'low': 83.46, 'close': 83.46, 'volume': 1456.0} [2025-12-08T17:10:06.885956] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 83.46, 'high': 83.52, 'low': 83.46, 'close': 83.47, 'volume': 1629.0} [2025-12-08T17:10:06.886229] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.29, 'volume': 1983.0} [2025-12-08T17:10:06.884835] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.74, 'close': 14.745, 'volume': 60097.0} [2025-12-08T17:10:06.886615] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 83.46, 'high': 83.63, 'low': 83.43, 'close': 83.615, 'volume': 9999.0} [2025-12-08T17:10:06.885714] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 143.38, 'high': 143.385, 'low': 143.38, 'close': 143.385, 'volume': 978.0} [2025-12-08T17:10:06.886834] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 83.575, 'high': 83.575, 'low': 83.52, 'close': 83.52, 'volume': 720.0} [2025-12-08T17:10:06.887181] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 143.41, 'high': 143.42, 'low': 143.37, 'close': 143.38, 'volume': 1736.0} [2025-12-08T17:10:06.887861] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 83.47, 'high': 83.5, 'low': 83.46, 'close': 83.48, 'volume': 3623.0} [2025-12-08T17:10:06.887408] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 27.295, 'high': 27.32, 'low': 27.27, 'close': 27.29, 'volume': 2381.0} [2025-12-08T17:10:06.887537] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 14.745, 'high': 14.7501, 'low': 14.734, 'close': 14.7438, 'volume': 80217.0} [2025-12-08T17:10:06.888099] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 143.38, 'high': 143.4, 'low': 143.36, 'close': 143.36, 'volume': 2375.0} [2025-12-08T17:10:06.889097] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 14.7499, 'high': 14.76, 'low': 14.74, 'close': 14.76, 'volume': 31563.0} [2025-12-08T17:10:06.888490] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 143.35, 'high': 143.35, 'low': 143.33, 'close': 143.33, 'volume': 4328.0} [2025-12-08T17:10:06.888713] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 83.55, 'high': 83.555, 'low': 83.54, 'close': 83.5427, 'volume': 2074.0} [2025-12-08T17:10:06.889659] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.75, 'close': 14.7501, 'volume': 62772.0} [2025-12-08T17:10:06.889424] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 83.545, 'high': 83.545, 'low': 83.5, 'close': 83.5, 'volume': 1554.0} [2025-12-08T17:10:06.889842] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 143.3, 'high': 143.365, 'low': 143.235, 'close': 143.27, 'volume': 16106.0} [2025-12-08T17:10:06.890384] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 83.535, 'high': 83.535, 'low': 83.49, 'close': 83.49, 'volume': 2184.0} [2025-12-08T17:10:06.890669] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 14.7501, 'high': 14.7568, 'low': 14.74, 'close': 14.755, 'volume': 57248.0} [2025-12-08T17:10:06.890906] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 83.485, 'high': 83.54, 'low': 83.46, 'close': 83.52, 'volume': 5140.0} [2025-12-08T17:10:06.888960] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 27.305, 'high': 27.31, 'low': 27.305, 'close': 27.31, 'volume': 295.0} [2025-12-08T17:10:06.891150] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 83.51, 'high': 83.59, 'low': 83.5, 'close': 83.525, 'volume': 10969.0} [2025-12-08T17:10:06.890188] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 143.17, 'high': 143.2, 'low': 143.17, 'close': 143.2, 'volume': 1178.0} [2025-12-08T17:10:06.891415] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 27.315, 'high': 27.34, 'low': 27.315, 'close': 27.34, 'volume': 1741.0} [2025-12-08T17:10:06.891726] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.7538, 'close': 14.755, 'volume': 21412.0} [2025-12-08T17:10:06.891985] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 83.525, 'high': 83.58, 'low': 83.5, 'close': 83.575, 'volume': 8254.0} [2025-12-08T17:10:06.892222] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 143.25, 'high': 143.26, 'low': 143.2375, 'close': 143.24, 'volume': 2689.0} [2025-12-08T17:10:06.892853] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 143.21, 'high': 143.2592, 'low': 143.21, 'close': 143.24, 'volume': 1460.0} [2025-12-08T17:10:06.892613] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.75, 'close': 14.76, 'volume': 10443.0} [2025-12-08T17:10:06.892427] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 1376.0} [2025-12-08T17:10:06.893113] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 83.59, 'high': 83.59, 'low': 83.42, 'close': 83.42, 'volume': 8595.0} [2025-12-08T17:10:06.893686] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 143.21, 'high': 143.21, 'low': 143.21, 'close': 143.21, 'volume': 716.0} [2025-12-08T17:10:06.893877] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 431.0} [2025-12-08T17:10:06.893414] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.75, 'close': 14.7759, 'volume': 187011.0} [2025-12-08T17:10:06.894038] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 143.2, 'high': 143.21, 'low': 143.17, 'close': 143.2025, 'volume': 3647.0} [2025-12-08T17:10:06.894668] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.25, 'close': 27.25, 'volume': 705.0} [2025-12-08T17:10:06.894307] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 14.7701, 'high': 14.7799, 'low': 14.7701, 'close': 14.7799, 'volume': 25665.0} [2025-12-08T17:10:06.894489] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 143.22, 'high': 143.29, 'low': 143.22, 'close': 143.29, 'volume': 2391.0} [2025-12-08T17:10:06.894935] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 143.27, 'high': 143.37, 'low': 143.27, 'close': 143.37, 'volume': 4324.0} [2025-12-08T17:10:06.895087] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 14.78, 'high': 14.7852, 'low': 14.7607, 'close': 14.7607, 'volume': 68362.0} [2025-12-08T17:10:06.895526] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 83.46, 'high': 83.46, 'low': 83.28, 'close': 83.3, 'volume': 7643.0} [2025-12-08T17:10:06.895254] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 143.38, 'high': 143.3875, 'low': 143.37, 'close': 143.385, 'volume': 2188.0} [2025-12-08T17:10:06.896310] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 83.28, 'high': 83.28, 'low': 83.12, 'close': 83.14, 'volume': 5271.0} [2025-12-08T17:10:06.896477] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 83.155, 'high': 83.155, 'low': 83.0, 'close': 83.0, 'volume': 7933.0} [2025-12-08T17:10:06.895715] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 27.245, 'high': 27.29, 'low': 27.235, 'close': 27.275, 'volume': 5666.0} [2025-12-08T17:10:06.896065] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 143.41, 'high': 143.41, 'low': 143.385, 'close': 143.405, 'volume': 2375.0} [2025-12-08T17:10:06.895410] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 14.765, 'high': 14.7699, 'low': 14.76, 'close': 14.765, 'volume': 12383.0} [2025-12-08T17:10:06.897006] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 143.4, 'high': 143.4, 'low': 143.4, 'close': 143.4, 'volume': 653.0} [2025-12-08T17:10:06.896725] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 27.2784, 'high': 27.33, 'low': 27.2784, 'close': 27.33, 'volume': 945.0} [2025-12-08T17:10:06.897294] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 83.03, 'high': 83.03, 'low': 82.94, 'close': 82.965, 'volume': 7835.0} [2025-12-08T17:10:06.897561] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.76, 'close': 14.78, 'volume': 53284.0} [2025-12-08T17:10:06.897882] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 143.405, 'high': 143.405, 'low': 143.35, 'close': 143.35, 'volume': 1979.0} [2025-12-08T17:10:06.898209] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 82.93, 'high': 82.95, 'low': 82.48, 'close': 82.89, 'volume': 15415.0} [2025-12-08T17:10:06.898400] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 14.7781, 'high': 14.785, 'low': 14.7621, 'close': 14.765, 'volume': 78432.0} [2025-12-08T17:10:06.898715] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 605.0} [2025-12-08T17:10:06.898551] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 82.83, 'high': 82.85, 'low': 82.67, 'close': 82.67, 'volume': 11744.0} [2025-12-08T17:10:06.899274] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 14.7639, 'high': 14.7668, 'low': 14.7501, 'close': 14.7501, 'volume': 57806.0} [2025-12-08T17:10:06.899017] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 143.35, 'high': 143.37, 'low': 143.34, 'close': 143.37, 'volume': 866.0} [2025-12-08T17:10:06.899470] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 82.665, 'high': 82.77, 'low': 82.665, 'close': 82.72, 'volume': 14672.0} [2025-12-08T17:10:06.899744] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 14.755, 'high': 14.765, 'low': 14.755, 'close': 14.765, 'volume': 34915.0} [2025-12-08T17:10:06.900001] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 143.37, 'high': 143.44, 'low': 143.37, 'close': 143.44, 'volume': 2587.0} [2025-12-08T17:10:06.900451] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 82.7, 'high': 83.14, 'low': 82.7, 'close': 83.12, 'volume': 26716.0} [2025-12-08T17:10:06.900295] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.32, 'close': 27.345, 'volume': 6347.0} [2025-12-08T17:10:06.901036] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 27.3472, 'high': 27.38, 'low': 27.337, 'close': 27.37, 'volume': 9024.0} [2025-12-08T17:10:06.900706] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 83.12, 'high': 83.15, 'low': 82.98, 'close': 83.035, 'volume': 39161.0} [2025-12-08T17:10:06.901298] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 143.44, 'high': 143.44, 'low': 143.44, 'close': 143.44, 'volume': 599.0} [2025-12-08T17:10:06.900876] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.755, 'close': 14.77, 'volume': 83755.0} [2025-12-08T17:10:06.901530] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 143.475, 'high': 143.49, 'low': 143.46, 'close': 143.49, 'volume': 3112.0} [2025-12-08T17:10:06.902435] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 27.39, 'high': 27.45, 'low': 27.38, 'close': 27.45, 'volume': 14846.0} [2025-12-08T17:10:06.902656] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 27.455, 'high': 27.515, 'low': 27.445, 'close': 27.465, 'volume': 45534.0} [2025-12-08T17:10:06.902159] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 143.5148, 'high': 143.54, 'low': 143.48, 'close': 143.48, 'volume': 3335.0} [2025-12-08T17:10:06.902951] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 83.035, 'high': 83.05, 'low': 82.9, 'close': 83.03, 'volume': 40253.0} [2025-12-08T17:10:06.901939] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 14.77, 'high': 14.7862, 'low': 14.7645, 'close': 14.785, 'volume': 119953.0} [2025-12-08T17:10:06.903156] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 143.46, 'high': 143.46, 'low': 143.35, 'close': 143.35, 'volume': 3932.0} [2025-12-08T17:10:06.903536] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.78, 'close': 14.795, 'volume': 26441.0} [2025-12-08T17:10:06.904187] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 32633.0} [2025-12-08T17:10:06.904464] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 27.44, 'high': 27.53, 'low': 27.44, 'close': 27.53, 'volume': 11298.0} [2025-12-08T17:10:06.903791] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 143.35, 'high': 143.39, 'low': 143.35, 'close': 143.37, 'volume': 2305.0} [2025-12-08T17:10:06.904862] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 143.41, 'high': 143.41, 'low': 143.41, 'close': 143.41, 'volume': 577.0} [2025-12-08T17:10:06.905268] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.795, 'close': 14.8, 'volume': 29314.0} [2025-12-08T17:10:06.905126] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 27.532, 'high': 27.57, 'low': 27.532, 'close': 27.57, 'volume': 20085.0} [2025-12-08T17:10:06.905614] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 143.39, 'high': 143.39, 'low': 143.37, 'close': 143.37, 'volume': 2757.0} [2025-12-08T17:10:06.905432] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 14.795, 'high': 14.7986, 'low': 14.7729, 'close': 14.7729, 'volume': 98392.0} [2025-12-08T17:10:06.905896] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 27.57, 'high': 27.75, 'low': 27.57, 'close': 27.72, 'volume': 62012.0} [2025-12-08T17:10:06.906083] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.76, 'close': 14.7755, 'volume': 79352.0} [2025-12-08T17:10:06.903870] [INFO ] [ORCH ] AAON: Adding 302 new records, updating 0 existing records. [2025-12-08T17:10:06.906661] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.765, 'close': 14.7701, 'volume': 52376.0} [2025-12-08T17:10:06.906432] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 27.73, 'high': 27.775, 'low': 27.72, 'close': 27.72, 'volume': 26820.0} [2025-12-08T17:10:06.906247] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 143.39, 'high': 143.415, 'low': 143.37, 'close': 143.415, 'volume': 3220.0} [2025-12-08T17:10:06.907142] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 27.755, 'high': 27.85, 'low': 27.755, 'close': 27.83, 'volume': 36705.0} [2025-12-08T17:10:06.906989] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 143.44, 'high': 143.44, 'low': 143.35, 'close': 143.35, 'volume': 1888.0} [2025-12-08T17:10:06.908024] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 27.83, 'high': 27.88, 'low': 27.792, 'close': 27.84, 'volume': 8983.0} [2025-12-08T17:10:06.908701] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.72, 'close': 27.72, 'volume': 7562.0} [2025-12-08T17:10:06.908876] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 27.69, 'high': 27.705, 'low': 27.68, 'close': 27.705, 'volume': 12398.0} [2025-12-08T17:10:06.909214] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 143.35, 'high': 143.35, 'low': 143.345, 'close': 143.35, 'volume': 1351.0} [2025-12-08T17:10:06.908328] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.76, 'close': 14.765, 'volume': 78661.0} [2025-12-08T17:10:06.909436] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 27.72, 'high': 27.77, 'low': 27.69, 'close': 27.75, 'volume': 10964.0} [2025-12-08T17:10:06.909929] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 143.35, 'high': 143.37, 'low': 143.3, 'close': 143.31, 'volume': 5456.0} [2025-12-08T17:10:06.909759] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 14.765, 'high': 14.7699, 'low': 14.76, 'close': 14.765, 'volume': 13640.0} [2025-12-08T17:10:06.910436] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 14.76, 'high': 14.79, 'low': 14.76, 'close': 14.785, 'volume': 89195.0} [2025-12-08T17:10:06.910896] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 143.31, 'high': 143.315, 'low': 143.27, 'close': 143.29, 'volume': 2708.0} [2025-12-08T17:10:06.910743] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.7704, 'close': 14.775, 'volume': 91297.0} [2025-12-08T17:10:06.910310] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.69, 'close': 27.7, 'volume': 5602.0} [2025-12-08T17:10:06.911192] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.775, 'close': 14.785, 'volume': 63986.0} [2025-12-08T17:10:06.911516] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.7801, 'close': 14.785, 'volume': 89910.0} [2025-12-08T17:10:06.911386] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 27.6664, 'high': 27.71, 'low': 27.66, 'close': 27.7, 'volume': 7897.0} [2025-12-08T17:10:06.911064] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 143.27, 'high': 143.27, 'low': 143.15, 'close': 143.16, 'volume': 2560.0} [2025-12-08T17:10:06.911763] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 143.09, 'close': 143.09, 'volume': 2416.0} [2025-12-08T17:10:06.911984] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 27.7, 'high': 27.755, 'low': 27.7, 'close': 27.755, 'volume': 3413.0} [2025-12-08T17:10:06.912126] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 143.075, 'high': 143.12, 'low': 143.075, 'close': 143.08, 'volume': 4047.0} [2025-12-08T17:10:06.912472] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 14.785, 'high': 14.795, 'low': 14.78, 'close': 14.795, 'volume': 13175.0} [2025-12-08T17:10:06.912832] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.785, 'close': 14.785, 'volume': 44703.0} [2025-12-08T17:10:06.912344] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.63, 'close': 27.64, 'volume': 3467.0} [2025-12-08T17:10:06.912665] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 143.06, 'high': 143.07, 'low': 143.05, 'close': 143.05, 'volume': 1255.0} [2025-12-08T17:10:06.915191] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.61, 'close': 27.61, 'volume': 1256.0} [2025-12-08T17:10:06.913940] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 14.785, 'high': 14.795, 'low': 14.78, 'close': 14.785, 'volume': 81179.0} [2025-12-08T17:10:06.915406] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.52, 'close': 27.52, 'volume': 3987.0} [2025-12-08T17:10:06.915625] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 143.085, 'high': 143.11, 'low': 143.065, 'close': 143.065, 'volume': 1824.0} [2025-12-08T17:10:06.915768] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 27.54, 'high': 27.58, 'low': 27.52, 'close': 27.52, 'volume': 6055.0} [2025-12-08T17:10:06.916009] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.7801, 'close': 14.7801, 'volume': 59540.0} [2025-12-08T17:10:06.916472] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 14.7832, 'high': 14.79, 'low': 14.78, 'close': 14.785, 'volume': 42122.0} [2025-12-08T17:10:06.916305] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 143.14, 'high': 143.175, 'low': 143.14, 'close': 143.175, 'volume': 560.0} [2025-12-08T17:10:06.917086] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.78, 'close': 14.795, 'volume': 64520.0} [2025-12-08T17:10:06.916167] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.39, 'close': 27.43, 'volume': 8272.0} [2025-12-08T17:10:06.917276] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 27.4201, 'high': 27.53, 'low': 27.4201, 'close': 27.53, 'volume': 3363.0} [2025-12-08T17:10:06.916978] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 143.05, 'high': 143.05, 'low': 142.97, 'close': 142.99, 'volume': 4070.0} [2025-12-08T17:10:06.917549] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.5, 'close': 27.5, 'volume': 566.0} [2025-12-08T17:10:06.917410] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.78, 'close': 14.7826, 'volume': 83324.0} [2025-12-08T17:10:06.918423] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.51, 'close': 27.51, 'volume': 1340.0} [2025-12-08T17:10:06.918606] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 14.7801, 'high': 14.785, 'low': 14.7406, 'close': 14.75, 'volume': 145180.0} [2025-12-08T17:10:06.918067] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 142.99, 'high': 143.02, 'low': 142.97, 'close': 143.02, 'volume': 1251.0} [2025-12-08T17:10:06.919065] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 143.02, 'high': 143.11, 'low': 143.02, 'close': 143.11, 'volume': 2857.0} [2025-12-08T17:10:06.919255] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 143.11, 'high': 143.114, 'low': 143.11, 'close': 143.114, 'volume': 1445.0} [2025-12-08T17:10:06.919786] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 143.15, 'high': 143.15, 'low': 143.06, 'close': 143.085, 'volume': 11424.0} [2025-12-08T17:10:06.918863] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 27.49, 'high': 27.52, 'low': 27.49, 'close': 27.52, 'volume': 2992.0} [2025-12-08T17:10:06.920490] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 143.135, 'high': 143.135, 'low': 143.135, 'close': 143.135, 'volume': 848.0} [2025-12-08T17:10:06.920893] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 27.5004, 'high': 27.535, 'low': 27.495, 'close': 27.525, 'volume': 3209.0} [2025-12-08T17:10:06.920086] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.75, 'close': 14.755, 'volume': 37605.0} [2025-12-08T17:10:06.921210] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 143.11, 'high': 143.11, 'low': 143.07, 'close': 143.07, 'volume': 1686.0} [2025-12-08T17:10:06.921473] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 14.755, 'high': 14.77, 'low': 14.75, 'close': 14.7699, 'volume': 221757.0} [2025-12-08T17:10:06.922195] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 14.765, 'high': 14.8, 'low': 14.76, 'close': 14.8, 'volume': 109084.0} [2025-12-08T17:10:06.921769] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 143.13, 'close': 143.13, 'volume': 611.0} [2025-12-08T17:10:06.922479] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 143.09, 'high': 143.095, 'low': 143.07, 'close': 143.09, 'volume': 2147.0} [2025-12-08T17:10:06.922709] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 143.09, 'high': 143.12, 'low': 143.08, 'close': 143.105, 'volume': 3663.0} [2025-12-08T17:10:06.922959] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 33562.0} [2025-12-08T17:10:06.922055] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 2121.0} [2025-12-08T17:10:06.923340] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 143.1075, 'high': 143.12, 'low': 143.1075, 'close': 143.12, 'volume': 1834.0} [2025-12-08T17:10:06.924035] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.77, 'close': 14.775, 'volume': 59069.0} [2025-12-08T17:10:06.923878] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.44, 'close': 27.44, 'volume': 2373.0} [2025-12-08T17:10:06.924454] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.31, 'close': 27.3104, 'volume': 3576.0} [2025-12-08T17:10:06.924792] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 27.33, 'high': 27.41, 'low': 27.33, 'close': 27.41, 'volume': 3204.0} [2025-12-08T17:10:06.923494] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 143.125, 'high': 143.16, 'low': 143.08, 'close': 143.085, 'volume': 4251.0} [2025-12-08T17:10:06.924648] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 14.77, 'high': 14.785, 'low': 14.77, 'close': 14.775, 'volume': 36321.0} [2025-12-08T17:10:06.925052] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.77, 'close': 14.775, 'volume': 36579.0} [2025-12-08T17:10:06.925686] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 616.0} [2025-12-08T17:10:06.925516] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 14.775, 'high': 14.7754, 'low': 14.765, 'close': 14.7661, 'volume': 71618.0} [2025-12-08T17:10:06.925303] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 143.06, 'high': 143.08, 'low': 143.05, 'close': 143.05, 'volume': 2822.0} [2025-12-08T17:10:06.926089] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 143.05, 'high': 143.05, 'low': 143.02, 'close': 143.02, 'volume': 1243.0} [2025-12-08T17:10:06.926305] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 14.7618, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 24297.0} [2025-12-08T17:10:06.926527] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 143.02, 'high': 143.035, 'low': 142.99, 'close': 143.0, 'volume': 2299.0} [2025-12-08T17:10:06.926931] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 736.0} [2025-12-08T17:10:06.927088] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 27.355, 'high': 27.38, 'low': 27.355, 'close': 27.3687, 'volume': 2575.0} [2025-12-08T17:10:06.927216] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 1911.0} [2025-12-08T17:10:06.927336] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 27.3734, 'high': 27.39, 'low': 27.3734, 'close': 27.385, 'volume': 2788.0} [2025-12-08T17:10:06.927454] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.31, 'close': 27.31, 'volume': 4095.0} [2025-12-08T17:10:06.927596] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 27.31, 'high': 27.37, 'low': 27.3, 'close': 27.37, 'volume': 2991.0} [2025-12-08T17:10:06.927724] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 27.365, 'high': 27.385, 'low': 27.365, 'close': 27.37, 'volume': 1946.0} [2025-12-08T17:10:06.927948] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.24, 'close': 27.24, 'volume': 4743.0} [2025-12-08T17:10:06.928109] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.2, 'close': 27.22, 'volume': 9186.0} [2025-12-08T17:10:06.926768] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 14.7648, 'high': 14.7667, 'low': 14.73, 'close': 14.7356, 'volume': 90636.0} [2025-12-08T17:10:06.928295] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 27.208, 'high': 27.28, 'low': 27.208, 'close': 27.28, 'volume': 5662.0} [2025-12-08T17:10:06.928568] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 142.98, 'high': 142.98, 'low': 142.96, 'close': 142.98, 'volume': 1024.0} [2025-12-08T17:10:06.929259] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 27.3, 'high': 27.34, 'low': 27.3, 'close': 27.34, 'volume': 2572.0} [2025-12-08T17:10:06.928884] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 142.98, 'high': 143.06, 'low': 142.98, 'close': 143.06, 'volume': 3878.0} [2025-12-08T17:10:06.929811] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 143.05, 'high': 143.05, 'low': 143.05, 'close': 143.05, 'volume': 570.0} [2025-12-08T17:10:06.929596] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.33, 'close': 27.33, 'volume': 2317.0} [2025-12-08T17:10:06.929105] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 14.735, 'high': 14.739, 'low': 14.73, 'close': 14.735, 'volume': 23359.0} [2025-12-08T17:10:06.930359] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 143.095, 'high': 143.14, 'low': 143.095, 'close': 143.14, 'volume': 3046.0} [2025-12-08T17:10:06.930126] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 1534.0} [2025-12-08T17:10:06.930839] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 143.1, 'high': 143.1, 'low': 143.01, 'close': 143.01, 'volume': 3716.0} [2025-12-08T17:10:06.931001] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 143.03, 'high': 143.04, 'low': 142.99, 'close': 142.99, 'volume': 2649.0} [2025-12-08T17:10:06.931650] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 14.735, 'high': 14.76, 'low': 14.725, 'close': 14.7588, 'volume': 116666.0} [2025-12-08T17:10:06.931251] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.26, 'close': 27.26, 'volume': 6975.0} [2025-12-08T17:10:06.931990] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 27.23, 'high': 27.28, 'low': 27.22, 'close': 27.28, 'volume': 4205.0} [2025-12-08T17:10:06.931841] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 14.755, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 61598.0} [2025-12-08T17:10:06.932683] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.76, 'close': 14.775, 'volume': 55173.0} [2025-12-08T17:10:06.932840] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 14.78, 'high': 14.7958, 'low': 14.7745, 'close': 14.795, 'volume': 54619.0} [2025-12-08T17:10:06.932427] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 142.9635, 'high': 142.99, 'low': 142.95, 'close': 142.96, 'volume': 4542.0} [2025-12-08T17:10:06.932214] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 995.0} [2025-12-08T17:10:06.933184] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 142.92, 'high': 142.92, 'low': 142.91, 'close': 142.92, 'volume': 1021.0} [2025-12-08T17:10:06.933555] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 14.7919, 'high': 14.81, 'low': 14.7919, 'close': 14.805, 'volume': 64258.0} [2025-12-08T17:10:06.933368] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 142.92, 'high': 142.92, 'low': 142.86, 'close': 142.86, 'volume': 1968.0} [2025-12-08T17:10:06.934339] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 14.8002, 'high': 14.805, 'low': 14.78, 'close': 14.7801, 'volume': 98918.0} [2025-12-08T17:10:06.934492] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 14.7801, 'high': 14.785, 'low': 14.78, 'close': 14.785, 'volume': 15157.0} [2025-12-08T17:10:06.934920] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 142.875, 'high': 142.92, 'low': 142.875, 'close': 142.89, 'volume': 3082.0} [2025-12-08T17:10:06.934666] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.315, 'close': 27.334, 'volume': 1104.0} [2025-12-08T17:10:06.935171] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 142.9275, 'high': 142.96, 'low': 142.9275, 'close': 142.93, 'volume': 980.0} [2025-12-08T17:10:06.935668] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 142.93, 'high': 142.93, 'low': 142.93, 'close': 142.93, 'volume': 874.0} [2025-12-08T17:10:06.935812] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.94, 'close': 142.94, 'volume': 1134.0} [2025-12-08T17:10:06.935422] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 27.315, 'high': 27.34, 'low': 27.315, 'close': 27.34, 'volume': 1107.0} [2025-12-08T17:10:06.936384] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.315, 'close': 27.35, 'volume': 18314.0} [2025-12-08T17:10:06.936087] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 142.94, 'high': 143.05, 'low': 142.93, 'close': 143.04, 'volume': 3426.0} [2025-12-08T17:10:06.937045] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 143.03, 'high': 143.03, 'low': 143.0, 'close': 143.01, 'volume': 932.0} [2025-12-08T17:10:06.937380] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.25, 'close': 27.31, 'volume': 5553.0} [2025-12-08T17:10:06.937655] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 142.98, 'high': 142.98, 'low': 142.95, 'close': 142.95, 'volume': 1778.0} [2025-12-08T17:10:06.937969] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.2947, 'close': 27.2947, 'volume': 625.0} [2025-12-08T17:10:06.938367] [INFO ] [ORCH ] AAON: Combined dataset has 89048 total records. [2025-12-08T17:10:06.936837] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 14.7854, 'high': 14.7854, 'low': 14.78, 'close': 14.785, 'volume': 30429.0} [2025-12-08T17:10:06.938714] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 142.98, 'high': 142.99, 'low': 142.93, 'close': 142.97, 'volume': 2782.0} [2025-12-08T17:10:06.938989] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.94, 'close': 142.97, 'volume': 2732.0} [2025-12-08T17:10:06.939268] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 14.785, 'high': 14.7854, 'low': 14.775, 'close': 14.775, 'volume': 29412.0} [2025-12-08T17:10:06.945746] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.76, 'close': 14.765, 'volume': 80240.0} [2025-12-08T17:10:06.939627] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 142.94, 'high': 142.9628, 'low': 142.89, 'close': 142.92, 'volume': 6752.0} [2025-12-08T17:10:06.951879] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 27.26, 'high': 27.31, 'low': 27.26, 'close': 27.31, 'volume': 2030.0} [2025-12-08T17:10:06.951633] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 142.94, 'high': 143.025, 'low': 142.94, 'close': 143.0, 'volume': 2991.0} [2025-12-08T17:10:06.952071] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 35087.0} [2025-12-08T17:10:06.961979] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 16747.0} [2025-12-08T17:10:06.952226] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.2663, 'close': 27.2663, 'volume': 3059.0} [2025-12-08T17:10:06.976439] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.7418, 'close': 14.745, 'volume': 54065.0} [2025-12-08T17:10:06.994712] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 14.7499, 'high': 14.76, 'low': 14.7445, 'close': 14.755, 'volume': 77805.0} [2025-12-08T17:10:07.003222] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.75, 'close': 14.765, 'volume': 59056.0} [2025-12-08T17:10:07.003376] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.32, 'close': 27.32, 'volume': 3669.0} [2025-12-08T17:10:06.970986] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 142.99, 'high': 142.99, 'low': 142.95, 'close': 142.95, 'volume': 1652.0} [2025-12-08T17:10:07.014342] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 14.765, 'high': 14.7665, 'low': 14.75, 'close': 14.75, 'volume': 115714.0} [2025-12-08T17:10:07.014155] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 27.3271, 'high': 27.3271, 'low': 27.2883, 'close': 27.2883, 'volume': 773.0} [2025-12-08T17:10:07.024764] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.74, 'close': 14.745, 'volume': 70624.0} [2025-12-08T17:10:07.042902] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 14.74, 'high': 14.755, 'low': 14.74, 'close': 14.7414, 'volume': 74603.0} [2025-12-08T17:10:07.025337] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.93, 'close': 142.93, 'volume': 1296.0} [2025-12-08T17:10:07.043352] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 27.34, 'high': 27.38, 'low': 27.32, 'close': 27.32, 'volume': 1086.0} [2025-12-08T17:10:07.043772] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.74, 'close': 14.745, 'volume': 91490.0} [2025-12-08T17:10:07.049173] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 14.7445, 'high': 14.75, 'low': 14.73, 'close': 14.7338, 'volume': 142542.0} [2025-12-08T17:10:07.054723] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 142.92, 'high': 142.97, 'low': 142.92, 'close': 142.965, 'volume': 2640.0} [2025-12-08T17:10:07.043658] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 27.3677, 'high': 27.37, 'low': 27.32, 'close': 27.32, 'volume': 2032.0} [2025-12-08T17:10:07.054995] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 14.7327, 'high': 14.7368, 'low': 14.73, 'close': 14.735, 'volume': 36983.0} [2025-12-08T17:10:07.060612] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.73, 'close': 14.735, 'volume': 66042.0} [2025-12-08T17:10:07.060364] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 27.32, 'high': 27.37, 'low': 27.32, 'close': 27.37, 'volume': 3716.0} [2025-12-08T17:10:07.071246] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 142.99, 'high': 143.0, 'low': 142.94, 'close': 142.98, 'volume': 3105.0} [2025-12-08T17:10:07.065917] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 14.735, 'high': 14.76, 'low': 14.73, 'close': 14.755, 'volume': 56934.0} [2025-12-08T17:10:07.071800] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 14.755, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 44772.0} [2025-12-08T17:10:07.086035] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 14.7699, 'high': 14.7879, 'low': 14.765, 'close': 14.785, 'volume': 71363.0} [2025-12-08T17:10:07.093263] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 27.3571, 'high': 27.3647, 'low': 27.3571, 'close': 27.3647, 'volume': 1419.0} [2025-12-08T17:10:07.071558] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 142.97, 'high': 142.99, 'low': 142.92, 'close': 142.92, 'volume': 3820.0} [2025-12-08T17:10:07.108119] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 816.0} [2025-12-08T17:10:07.098605] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.775, 'close': 14.79, 'volume': 77996.0} [2025-12-08T17:10:07.108290] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 142.91, 'high': 142.915, 'low': 142.88, 'close': 142.88, 'volume': 933.0} [2025-12-08T17:10:07.127888] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 27.3, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 2567.0} [2025-12-08T17:10:07.128116] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 142.915, 'high': 142.9375, 'low': 142.9, 'close': 142.925, 'volume': 2271.0} [2025-12-08T17:10:07.128268] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.32, 'close': 27.33, 'volume': 1642.0} [2025-12-08T17:10:07.127679] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:07.128591] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 227.0} [2025-12-08T17:10:07.123636] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 14.7866, 'high': 14.806, 'low': 14.7833, 'close': 14.805, 'volume': 88466.0} [2025-12-08T17:10:07.128467] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 142.9, 'high': 142.91, 'low': 142.86, 'close': 142.86, 'volume': 3654.0} [2025-12-08T17:10:07.128760] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.2802, 'close': 27.2802, 'volume': 3582.0} [2025-12-08T17:10:07.139365] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 142.86, 'high': 142.86, 'low': 142.78, 'close': 142.81, 'volume': 5029.0} [2025-12-08T17:10:07.139524] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.2684, 'close': 27.2684, 'volume': 1410.0} [2025-12-08T17:10:07.139227] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.7914, 'close': 14.7972, 'volume': 133447.0} [2025-12-08T17:10:07.148626] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 700.0} [2025-12-08T17:10:07.148476] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.78, 'close': 142.78, 'volume': 3771.0} [2025-12-08T17:10:07.167283] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.168, 'close': 27.22, 'volume': 6821.0} [2025-12-08T17:10:07.172726] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.72, 'close': 142.75, 'volume': 2908.0} [2025-12-08T17:10:07.188876] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 142.75, 'high': 142.79, 'low': 142.72, 'close': 142.78, 'volume': 9798.0} [2025-12-08T17:10:07.172609] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 20541.0} [2025-12-08T17:10:07.194387] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 27.23, 'high': 27.29, 'low': 27.2204, 'close': 27.29, 'volume': 3573.0} [2025-12-08T17:10:07.189026] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 142.78, 'high': 142.78, 'low': 142.75, 'close': 142.75, 'volume': 1459.0} [2025-12-08T17:10:07.194269] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 14.795, 'high': 14.805, 'low': 14.79, 'close': 14.805, 'volume': 61142.0} [2025-12-08T17:10:07.194605] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.28, 'close': 27.28, 'volume': 1648.0} [2025-12-08T17:10:07.199879] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 14.8083, 'high': 14.8152, 'low': 14.8001, 'close': 14.815, 'volume': 49770.0} [2025-12-08T17:10:07.200157] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 142.75, 'high': 142.76, 'low': 142.73, 'close': 142.735, 'volume': 3306.0} [2025-12-08T17:10:07.210542] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 27.3, 'high': 27.34, 'low': 27.3, 'close': 27.31, 'volume': 2862.0} [2025-12-08T17:10:07.200045] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 14.815, 'high': 14.83, 'low': 14.81, 'close': 14.825, 'volume': 85355.0} [2025-12-08T17:10:07.210743] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.18, 'close': 27.195, 'volume': 6056.0} [2025-12-08T17:10:07.215977] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 142.75, 'high': 142.76, 'low': 142.73, 'close': 142.76, 'volume': 1272.0} [2025-12-08T17:10:07.226349] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.82, 'close': 14.82, 'volume': 85624.0} [2025-12-08T17:10:07.226648] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 27.17, 'high': 27.24, 'low': 27.155, 'close': 27.24, 'volume': 4454.0} [2025-12-08T17:10:07.226795] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 142.75, 'high': 142.75, 'low': 142.67, 'close': 142.67, 'volume': 1823.0} [2025-12-08T17:10:07.226512] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.81, 'close': 14.815, 'volume': 21551.0} [2025-12-08T17:10:07.229241] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.805, 'close': 14.815, 'volume': 97848.0} [2025-12-08T17:10:07.229126] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 142.71, 'high': 142.75, 'low': 142.67, 'close': 142.75, 'volume': 5410.0} [2025-12-08T17:10:07.229686] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 142.75, 'high': 142.75, 'low': 142.645, 'close': 142.66, 'volume': 3388.0} [2025-12-08T17:10:07.229360] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 827.0} [2025-12-08T17:10:07.229838] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 684.0} [2025-12-08T17:10:07.229566] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 14.8199, 'high': 14.82, 'low': 14.8, 'close': 14.805, 'volume': 43864.0} [2025-12-08T17:10:07.235456] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 142.645, 'high': 142.645, 'low': 142.58, 'close': 142.58, 'volume': 2153.0} [2025-12-08T17:10:07.245815] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 142.595, 'high': 142.64, 'low': 142.58, 'close': 142.59, 'volume': 9572.0} [2025-12-08T17:10:07.230208] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 27.2784, 'high': 27.2784, 'low': 27.2784, 'close': 27.2784, 'volume': 343.0} [2025-12-08T17:10:07.245985] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.2794, 'close': 27.31, 'volume': 2448.0} [2025-12-08T17:10:07.246123] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.22, 'close': 27.22, 'volume': 1179.0} [2025-12-08T17:10:07.251373] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 27.225, 'high': 27.268, 'low': 27.225, 'close': 27.268, 'volume': 1791.0} [2025-12-08T17:10:07.269498] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 14.8039, 'high': 14.815, 'low': 14.8, 'close': 14.815, 'volume': 56880.0} [2025-12-08T17:10:07.296176] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 513.0} [2025-12-08T17:10:07.296047] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 142.595, 'high': 142.62, 'low': 142.595, 'close': 142.595, 'volume': 1643.0} [2025-12-08T17:10:07.300120] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 14.8174, 'high': 14.83, 'low': 14.8138, 'close': 14.82, 'volume': 103099.0} [2025-12-08T17:10:07.300497] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 142.57, 'high': 142.585, 'low': 142.56, 'close': 142.56, 'volume': 2209.0} [2025-12-08T17:10:07.300355] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.815, 'close': 14.815, 'volume': 50606.0} [2025-12-08T17:10:07.310937] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 142.57, 'high': 142.63, 'low': 142.56, 'close': 142.57, 'volume': 6439.0} [2025-12-08T17:10:07.320117] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.205, 'close': 27.205, 'volume': 675.0} [2025-12-08T17:10:07.319975] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 142.585, 'high': 142.5975, 'low': 142.56, 'close': 142.575, 'volume': 3029.0} [2025-12-08T17:10:07.320305] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.81, 'close': 14.815, 'volume': 49856.0} [2025-12-08T17:10:07.329016] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.81, 'close': 14.81, 'volume': 16606.0} [2025-12-08T17:10:07.328889] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 142.55, 'high': 142.58, 'low': 142.53, 'close': 142.58, 'volume': 7009.0} [2025-12-08T17:10:07.329183] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 475.0} [2025-12-08T17:10:07.334413] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.8, 'close': 14.8045, 'volume': 41857.0} [2025-12-08T17:10:07.344830] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 14.805, 'high': 14.8175, 'low': 14.8001, 'close': 14.815, 'volume': 71139.0} [2025-12-08T17:10:07.344965] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 142.58, 'high': 142.61, 'low': 142.5625, 'close': 142.61, 'volume': 1764.0} [2025-12-08T17:10:07.370951] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 27.2025, 'high': 27.205, 'low': 27.2, 'close': 27.2, 'volume': 861.0} [2025-12-08T17:10:07.360564] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.8, 'close': 14.8077, 'volume': 61522.0} [2025-12-08T17:10:07.376362] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.195, 'close': 27.21, 'volume': 2322.0} [2025-12-08T17:10:07.371103] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.57, 'close': 142.605, 'volume': 2040.0} [2025-12-08T17:10:07.395766] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 142.58, 'high': 142.61, 'low': 142.57, 'close': 142.59, 'volume': 3831.0} [2025-12-08T17:10:07.398699] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.57, 'close': 142.57, 'volume': 899.0} [2025-12-08T17:10:07.398839] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 27.23, 'high': 27.265, 'low': 27.23, 'close': 27.265, 'volume': 2271.0} [2025-12-08T17:10:07.386705] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.7931, 'close': 14.7981, 'volume': 34075.0} [2025-12-08T17:10:07.399161] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 1059.0} [2025-12-08T17:10:07.399039] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.47, 'close': 142.54, 'volume': 8145.0} [2025-12-08T17:10:07.399327] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.7801, 'close': 14.785, 'volume': 72159.0} [2025-12-08T17:10:07.399518] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 142.6, 'high': 142.66, 'low': 142.58, 'close': 142.58, 'volume': 5344.0} [2025-12-08T17:10:07.399831] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.27, 'close': 27.29, 'volume': 2157.0} [2025-12-08T17:10:07.410400] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 27.29, 'high': 27.305, 'low': 27.29, 'close': 27.305, 'volume': 1018.0} [2025-12-08T17:10:07.410546] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 142.59, 'high': 142.6, 'low': 142.47, 'close': 142.48, 'volume': 3686.0} [2025-12-08T17:10:07.410261] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 14.7852, 'high': 14.79, 'low': 14.7817, 'close': 14.785, 'volume': 78511.0} [2025-12-08T17:10:07.415849] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 142.505, 'high': 142.505, 'low': 142.46, 'close': 142.47, 'volume': 2284.0} [2025-12-08T17:10:07.416096] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 14.785, 'high': 14.7959, 'low': 14.7801, 'close': 14.79, 'volume': 121983.0} [2025-12-08T17:10:07.415968] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.32, 'volume': 774.0} [2025-12-08T17:10:07.426487] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 27.34, 'high': 27.39, 'low': 27.3203, 'close': 27.3203, 'volume': 3975.0} [2025-12-08T17:10:07.426650] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 142.475, 'high': 142.475, 'low': 142.38, 'close': 142.38, 'volume': 4091.0} [2025-12-08T17:10:07.466088] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 142.38, 'high': 142.48, 'low': 142.34, 'close': 142.48, 'volume': 13319.0} [2025-12-08T17:10:07.465922] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.7701, 'close': 14.775, 'volume': 150881.0} [2025-12-08T17:10:07.470154] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 142.485, 'high': 142.4875, 'low': 142.4, 'close': 142.4, 'volume': 3795.0} [2025-12-08T17:10:07.491629] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2025-12-08T17:10:07.466285] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 1326.0} [2025-12-08T17:10:07.492038] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.3, 'close': 27.3, 'volume': 2120.0} [2025-12-08T17:10:07.492333] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.7719, 'close': 14.775, 'volume': 42724.0} [2025-12-08T17:10:07.492599] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.295, 'close': 27.295, 'volume': 731.0} [2025-12-08T17:10:07.492208] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 142.4, 'high': 142.45, 'low': 142.38, 'close': 142.38, 'volume': 16008.0} [2025-12-08T17:10:07.492451] [INFO ] [ORCH ] AAON: Combined data validation passed. [2025-12-08T17:10:07.493085] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 142.38, 'high': 142.44, 'low': 142.36, 'close': 142.42, 'volume': 8989.0} [2025-12-08T17:10:07.492929] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.27, 'volume': 2169.0} [2025-12-08T17:10:07.493235] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 142.41, 'high': 142.43, 'low': 142.4, 'close': 142.43, 'volume': 3877.0} [2025-12-08T17:10:07.493364] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 142.43, 'high': 142.48, 'low': 142.42, 'close': 142.44, 'volume': 8558.0} [2025-12-08T17:10:07.493542] [DEBUG] [LOCAL ] AAON: Saving primary data. [2025-12-08T17:10:07.492765] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 14.775, 'high': 14.8, 'low': 14.77, 'close': 14.8, 'volume': 90871.0} [2025-12-08T17:10:07.493503] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 142.41, 'high': 142.53, 'low': 142.41, 'close': 142.53, 'volume': 8065.0} [2025-12-08T17:10:07.494192] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 142.575, 'high': 142.67, 'low': 142.54, 'close': 142.602, 'volume': 10725.0} [2025-12-08T17:10:07.493711] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 27.23, 'high': 27.26, 'low': 27.225, 'close': 27.25, 'volume': 1696.0} [2025-12-08T17:10:07.494385] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 2033.0} [2025-12-08T17:10:07.494055] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 14.8, 'high': 14.83, 'low': 14.7938, 'close': 14.8299, 'volume': 198535.0} [2025-12-08T17:10:07.494832] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.24, 'close': 27.24, 'volume': 2861.0} [2025-12-08T17:10:07.494725] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 142.6, 'high': 142.625, 'low': 142.59, 'close': 142.625, 'volume': 5838.0} [2025-12-08T17:10:07.494989] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.2, 'volume': 3281.0} [2025-12-08T17:10:07.494627] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.8228, 'close': 14.84, 'volume': 149047.0} [2025-12-08T17:10:07.495142] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.46, 'close': 142.46, 'volume': 5306.0} [2025-12-08T17:10:07.527623] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 142.46, 'high': 142.605, 'low': 142.46, 'close': 142.566, 'volume': 26190.0} [2025-12-08T17:10:07.527423] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.2, 'close': 27.23, 'volume': 2733.0} [2025-12-08T17:10:07.532984] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1747.0} [2025-12-08T17:10:07.538356] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.835, 'close': 14.845, 'volume': 79706.0} [2025-12-08T17:10:07.543658] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 1858.0} [2025-12-08T17:10:07.553164] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.825, 'close': 14.825, 'volume': 132926.0} [2025-12-08T17:10:07.562083] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.265, 'close': 27.265, 'volume': 1346.0} [2025-12-08T17:10:07.583478] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.3, 'volume': 1736.0} [2025-12-08T17:10:07.583689] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 142.605, 'high': 142.63, 'low': 142.57, 'close': 142.625, 'volume': 6456.0} [2025-12-08T17:10:07.583847] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 142.625, 'high': 142.66, 'low': 142.61, 'close': 142.64, 'volume': 6225.0} [2025-12-08T17:10:07.578030] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 14.8295, 'high': 14.8399, 'low': 14.825, 'close': 14.835, 'volume': 74459.0} [2025-12-08T17:10:07.589195] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.32, 'volume': 807.0} [2025-12-08T17:10:07.600903] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 27.315, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 2346.0} [2025-12-08T17:10:07.601260] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 651.0} [2025-12-08T17:10:07.601103] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 142.64, 'high': 142.755, 'low': 142.62, 'close': 142.755, 'volume': 9855.0} [2025-12-08T17:10:07.601414] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 27.3275, 'high': 27.335, 'low': 27.32, 'close': 27.33, 'volume': 2101.0} [2025-12-08T17:10:07.606151] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 27.335, 'high': 27.35, 'low': 27.32, 'close': 27.35, 'volume': 2841.0} [2025-12-08T17:10:07.605895] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 14.8358, 'high': 14.8362, 'low': 14.825, 'close': 14.825, 'volume': 61378.0} [2025-12-08T17:10:07.606874] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.82, 'close': 14.8241, 'volume': 33847.0} [2025-12-08T17:10:07.606651] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.37, 'close': 27.375, 'volume': 2004.0} [2025-12-08T17:10:07.606320] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.68, 'close': 142.69, 'volume': 4858.0} [2025-12-08T17:10:07.607167] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 452.0} [2025-12-08T17:10:07.607588] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 142.69, 'high': 142.7, 'low': 142.55, 'close': 142.55, 'volume': 15835.0} [2025-12-08T17:10:07.607766] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 142.555, 'high': 142.56, 'low': 142.475, 'close': 142.475, 'volume': 3423.0} [2025-12-08T17:10:07.607976] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 142.52, 'high': 142.545, 'low': 142.46, 'close': 142.49, 'volume': 7725.0} [2025-12-08T17:10:07.608443] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 544.0} [2025-12-08T17:10:07.607404] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 14.825, 'high': 14.8257, 'low': 14.81, 'close': 14.8176, 'volume': 119784.0} [2025-12-08T17:10:07.609460] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.4, 'volume': 1814.0} [2025-12-08T17:10:07.609824] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 2301.0} [2025-12-08T17:10:07.625711] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.34, 'close': 142.35, 'volume': 10551.0} [2025-12-08T17:10:07.652745] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.18, 'close': 142.305, 'volume': 10499.0} [2025-12-08T17:10:07.632121] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 502.0} [2025-12-08T17:10:07.626380] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 14.8199, 'high': 14.82, 'low': 14.81, 'close': 14.8199, 'volume': 47313.0} [2025-12-08T17:10:07.679046] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 14.8144, 'high': 14.83, 'low': 14.8144, 'close': 14.825, 'volume': 35868.0} [2025-12-08T17:10:07.678480] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 142.305, 'high': 142.35, 'low': 142.26, 'close': 142.31, 'volume': 5205.0} [2025-12-08T17:10:07.704816] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.82, 'close': 14.825, 'volume': 26225.0} [2025-12-08T17:10:07.711321] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.824, 'close': 14.825, 'volume': 57747.0} [2025-12-08T17:10:07.703659] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.34, 'close': 27.355, 'volume': 6251.0} [2025-12-08T17:10:07.711760] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 142.28, 'high': 142.35, 'low': 142.27, 'close': 142.35, 'volume': 7409.0} [2025-12-08T17:10:07.712016] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.8244, 'close': 14.8299, 'volume': 45021.0} [2025-12-08T17:10:07.712614] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.33, 'close': 27.33, 'volume': 929.0} [2025-12-08T17:10:07.712863] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 14.825, 'high': 14.8371, 'low': 14.8238, 'close': 14.835, 'volume': 91600.0} [2025-12-08T17:10:07.713344] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 142.4, 'high': 142.46, 'low': 142.4, 'close': 142.44, 'volume': 2274.0} [2025-12-08T17:10:07.713641] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.29, 'close': 27.315, 'volume': 2800.0} [2025-12-08T17:10:07.714211] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.26, 'close': 27.3, 'volume': 3523.0} [2025-12-08T17:10:07.713119] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 14.835, 'high': 14.8376, 'low': 14.825, 'close': 14.83, 'volume': 62821.0} [2025-12-08T17:10:07.713944] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 142.415, 'high': 142.415, 'low': 142.24, 'close': 142.29, 'volume': 25004.0} [2025-12-08T17:10:07.714495] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 14.8299, 'high': 14.835, 'low': 14.82, 'close': 14.8318, 'volume': 77945.0} [2025-12-08T17:10:07.714828] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 1086.0} [2025-12-08T17:10:07.715262] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 14.835, 'high': 14.8399, 'low': 14.8244, 'close': 14.825, 'volume': 48057.0} [2025-12-08T17:10:07.715614] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 14.8255, 'high': 14.83, 'low': 14.82, 'close': 14.83, 'volume': 29721.0} [2025-12-08T17:10:07.715004] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 142.38, 'high': 142.515, 'low': 142.38, 'close': 142.48, 'volume': 2618.0} [2025-12-08T17:10:07.716189] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.26, 'close': 27.275, 'volume': 1955.0} [2025-12-08T17:10:07.716405] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 142.51, 'high': 142.59, 'low': 142.49, 'close': 142.59, 'volume': 7957.0} [2025-12-08T17:10:07.715969] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 14.83, 'high': 14.8461, 'low': 14.83, 'close': 14.8418, 'volume': 75392.0} [2025-12-08T17:10:07.716813] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 83514.0} [2025-12-08T17:10:07.717332] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.23, 'close': 27.27, 'volume': 2722.0} [2025-12-08T17:10:07.717486] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 27.2566, 'high': 27.27, 'low': 27.25, 'close': 27.27, 'volume': 2260.0} [2025-12-08T17:10:07.717640] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.27, 'close': 27.3, 'volume': 3308.0} [2025-12-08T17:10:07.718388] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 27.29, 'high': 27.43, 'low': 27.26, 'close': 27.43, 'volume': 7377.0} [2025-12-08T17:10:07.718562] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.435, 'close': 27.46, 'volume': 1811.0} [2025-12-08T17:10:07.717963] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.84, 'close': 14.8482, 'volume': 54879.0} [2025-12-08T17:10:07.718872] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 14.8473, 'high': 14.87, 'low': 14.84, 'close': 14.865, 'volume': 232633.0} [2025-12-08T17:10:07.718210] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 142.51, 'high': 142.615, 'low': 142.51, 'close': 142.615, 'volume': 2446.0} [2025-12-08T17:10:07.719767] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 14.865, 'high': 14.89, 'low': 14.865, 'close': 14.885, 'volume': 118139.0} [2025-12-08T17:10:07.719556] [DEBUG] [LOCAL ] AAON: Trimmed 89048 records to 88830 (keeping 300 days of data) [2025-12-08T17:10:07.719399] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 142.54, 'high': 142.57, 'low': 142.48, 'close': 142.48, 'volume': 7389.0} [2025-12-08T17:10:07.719123] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.43, 'close': 27.47, 'volume': 4823.0} [2025-12-08T17:10:07.720380] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.88, 'close': 14.885, 'volume': 150012.0} [2025-12-08T17:10:07.720617] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 14.8838, 'high': 14.89, 'low': 14.88, 'close': 14.885, 'volume': 100903.0} [2025-12-08T17:10:07.720926] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.42, 'close': 27.42, 'volume': 2049.0} [2025-12-08T17:10:07.721962] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.88, 'close': 14.885, 'volume': 71409.0} [2025-12-08T17:10:07.721177] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 142.48, 'high': 142.5, 'low': 142.42, 'close': 142.44, 'volume': 12016.0} [2025-12-08T17:10:07.722653] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.47, 'close': 142.5, 'volume': 4221.0} [2025-12-08T17:10:07.722882] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 27.445, 'high': 27.47, 'low': 27.445, 'close': 27.445, 'volume': 3663.0} [2025-12-08T17:10:07.780684] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 142.48, 'high': 142.57, 'low': 142.47, 'close': 142.53, 'volume': 8637.0} [2025-12-08T17:10:07.722216] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 14.885, 'high': 14.9055, 'low': 14.8844, 'close': 14.905, 'volume': 131485.0} [2025-12-08T17:10:07.793378] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 27.47, 'high': 27.5, 'low': 27.47, 'close': 27.5, 'volume': 9961.0} [2025-12-08T17:10:07.792097] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 142.57, 'high': 142.61, 'low': 142.5545, 'close': 142.61, 'volume': 3738.0} [2025-12-08T17:10:07.827045] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.39, 'close': 27.41, 'volume': 15992.0} [2025-12-08T17:10:07.826619] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.5, 'close': 142.53, 'volume': 12920.0} [2025-12-08T17:10:07.837129] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 142.525, 'high': 142.55, 'low': 142.47, 'close': 142.47, 'volume': 14515.0} [2025-12-08T17:10:07.844929] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.33, 'close': 27.33, 'volume': 5030.0} [2025-12-08T17:10:07.845851] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 27.345, 'high': 27.4, 'low': 27.345, 'close': 27.4, 'volume': 1977.0} [2025-12-08T17:10:07.850952] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 142.47, 'high': 142.51, 'low': 142.45, 'close': 142.47, 'volume': 7233.0} [2025-12-08T17:10:07.827471] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.88, 'close': 14.8845, 'volume': 186622.0} [2025-12-08T17:10:07.851628] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 142.48, 'high': 142.51, 'low': 142.39, 'close': 142.41, 'volume': 24281.0} [2025-12-08T17:10:07.852193] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 142.42, 'high': 142.5, 'low': 142.37, 'close': 142.49, 'volume': 19756.0} [2025-12-08T17:10:07.857727] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 142.49, 'high': 142.56, 'low': 142.49, 'close': 142.51, 'volume': 11243.0} [2025-12-08T17:10:07.852010] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 14.8898, 'high': 14.9, 'low': 14.885, 'close': 14.895, 'volume': 98328.0} [2025-12-08T17:10:07.851431] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.33, 'close': 27.33, 'volume': 3029.0} [2025-12-08T17:10:07.916250] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 142.55, 'high': 142.595, 'low': 142.48, 'close': 142.51, 'volume': 24111.0} [2025-12-08T17:10:07.926258] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.26, 'close': 27.28, 'volume': 3980.0} [2025-12-08T17:10:07.926596] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.42, 'close': 142.465, 'volume': 22233.0} [2025-12-08T17:10:07.926050] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.89, 'close': 14.905, 'volume': 89897.0} [2025-12-08T17:10:07.952481] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 142.48, 'high': 142.5, 'low': 142.43, 'close': 142.4475, 'volume': 15757.0} [2025-12-08T17:10:07.953050] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.24, 'close': 27.26, 'volume': 2138.0} [2025-12-08T17:10:07.953282] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 142.445, 'high': 142.46, 'low': 142.38, 'close': 142.385, 'volume': 21066.0} [2025-12-08T17:10:07.965219] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.8922, 'close': 14.895, 'volume': 78742.0} [2025-12-08T17:10:07.968724] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 142.39, 'high': 142.39, 'low': 142.28, 'close': 142.335, 'volume': 33784.0} [2025-12-08T17:10:07.968917] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 142.35, 'high': 142.42, 'low': 142.3, 'close': 142.42, 'volume': 33119.0} [2025-12-08T17:10:07.969055] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 142.4, 'high': 142.43, 'low': 142.33, 'close': 142.35, 'volume': 43834.0} [2025-12-08T17:10:07.964990] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 27.245, 'high': 27.37, 'low': 27.245, 'close': 27.37, 'volume': 5743.0} [2025-12-08T17:10:07.972654] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 142.35, 'high': 142.46, 'low': 142.29, 'close': 142.39, 'volume': 53788.0} [2025-12-08T17:10:07.976051] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 142.37, 'high': 142.41, 'low': 142.29, 'close': 142.3, 'volume': 73795.0} [2025-12-08T17:10:07.978861] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.4, 'volume': 1826.0} [2025-12-08T17:10:07.978134] [DEBUG] [ORCH ] A: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 142.33, 'high': 142.5, 'low': 142.3, 'close': 142.46, 'volume': 109019.0} [2025-12-08T17:10:07.988170] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.38, 'close': 27.38, 'volume': 4322.0} [2025-12-08T17:10:07.988313] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 27.41, 'high': 27.44, 'low': 27.405, 'close': 27.41, 'volume': 1653.0} [2025-12-08T17:10:07.988024] [INFO ] [ORCH ] A: Adding 376 new records, updating 0 existing records. [2025-12-08T17:10:07.987831] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 14.895, 'high': 14.8955, 'low': 14.884, 'close': 14.895, 'volume': 63294.0} [2025-12-08T17:10:08.044417] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 1888.0} [2025-12-08T17:10:08.045538] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 14.8901, 'high': 14.899, 'low': 14.89, 'close': 14.8956, 'volume': 56382.0} [2025-12-08T17:10:08.080930] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.4, 'close': 27.41, 'volume': 6765.0} [2025-12-08T17:10:08.081484] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.365, 'close': 27.39, 'volume': 3349.0} [2025-12-08T17:10:08.082466] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 14.895, 'high': 14.905, 'low': 14.89, 'close': 14.905, 'volume': 39667.0} [2025-12-08T17:10:08.085262] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 14.905, 'high': 14.92, 'low': 14.9, 'close': 14.915, 'volume': 74201.0} [2025-12-08T17:10:08.085107] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 1112.0} [2025-12-08T17:10:08.087193] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 27.385, 'high': 27.455, 'low': 27.36, 'close': 27.455, 'volume': 3817.0} [2025-12-08T17:10:08.087869] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.415, 'close': 27.415, 'volume': 2812.0} [2025-12-08T17:10:08.088037] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.365, 'close': 27.385, 'volume': 3947.0} [2025-12-08T17:10:08.088213] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 33566.0} [2025-12-08T17:10:08.088395] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 27.399, 'high': 27.43, 'low': 27.39, 'close': 27.43, 'volume': 3945.0} [2025-12-08T17:10:08.088732] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 63029.0} [2025-12-08T17:10:08.088558] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.43, 'close': 27.455, 'volume': 3473.0} [2025-12-08T17:10:08.089064] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.92, 'volume': 82478.0} [2025-12-08T17:10:08.088917] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.44, 'close': 27.46, 'volume': 4745.0} [2025-12-08T17:10:08.089262] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.465, 'close': 27.465, 'volume': 1649.0} [2025-12-08T17:10:08.090085] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 27.46, 'high': 27.685, 'low': 27.45, 'close': 27.675, 'volume': 43364.0} [2025-12-08T17:10:08.090269] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 27.65, 'high': 27.68, 'low': 27.61, 'close': 27.63, 'volume': 11955.0} [2025-12-08T17:10:08.094428] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 27.62, 'high': 27.67, 'low': 27.62, 'close': 27.645, 'volume': 5934.0} [2025-12-08T17:10:08.089417] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.91, 'close': 14.915, 'volume': 226150.0} [2025-12-08T17:10:08.098605] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.62, 'close': 27.62, 'volume': 3500.0} [2025-12-08T17:10:08.098764] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.6, 'close': 27.6014, 'volume': 5113.0} [2025-12-08T17:10:08.098432] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 14.915, 'high': 14.9262, 'low': 14.9101, 'close': 14.925, 'volume': 90594.0} [2025-12-08T17:10:08.101108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.52, 'close': 27.53, 'volume': 10711.0} [2025-12-08T17:10:08.102635] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.51, 'close': 27.525, 'volume': 1867.0} [2025-12-08T17:10:08.103810] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.92, 'close': 14.9245, 'volume': 70822.0} [2025-12-08T17:10:08.103961] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 54194.0} [2025-12-08T17:10:08.105216] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.9138, 'close': 14.915, 'volume': 74927.0} [2025-12-08T17:10:08.105740] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 14.915, 'high': 14.9264, 'low': 14.915, 'close': 14.925, 'volume': 40490.0} [2025-12-08T17:10:08.106168] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 14.9257, 'high': 14.94, 'low': 14.9243, 'close': 14.9302, 'volume': 96248.0} [2025-12-08T17:10:08.104134] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.54, 'close': 27.58, 'volume': 4648.0} [2025-12-08T17:10:08.106463] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.47, 'close': 27.47, 'volume': 5300.0} [2025-12-08T17:10:08.110916] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.93, 'close': 14.94, 'volume': 51575.0} [2025-12-08T17:10:08.111643] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.93, 'close': 14.935, 'volume': 142652.0} [2025-12-08T17:10:08.110535] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 27.465, 'high': 27.53, 'low': 27.4625, 'close': 27.53, 'volume': 4463.0} [2025-12-08T17:10:08.112042] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.935, 'close': 14.945, 'volume': 78946.0} [2025-12-08T17:10:08.112249] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.94, 'close': 14.955, 'volume': 173033.0} [2025-12-08T17:10:08.115944] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.47, 'close': 27.47, 'volume': 3543.0} [2025-12-08T17:10:08.115200] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.95, 'close': 14.955, 'volume': 71720.0} [2025-12-08T17:10:08.126625] [INFO ] [ORCH ] A: Combined dataset has 109770 total records. [2025-12-08T17:10:08.126959] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.9438, 'close': 14.945, 'volume': 103498.0} [2025-12-08T17:10:08.127238] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 14.9402, 'high': 14.9477, 'low': 14.94, 'close': 14.945, 'volume': 43282.0} [2025-12-08T17:10:08.133201] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.925, 'close': 14.925, 'volume': 79856.0} [2025-12-08T17:10:08.127652] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.45, 'close': 27.5, 'volume': 11721.0} [2025-12-08T17:10:08.214200] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.499, 'close': 27.5, 'volume': 8668.0} [2025-12-08T17:10:08.229763] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 14.925, 'high': 14.94, 'low': 14.92, 'close': 14.9301, 'volume': 189746.0} [2025-12-08T17:10:08.261009] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 14.935, 'high': 14.9356, 'low': 14.93, 'close': 14.935, 'volume': 33640.0} [2025-12-08T17:10:08.261417] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 23840.0} [2025-12-08T17:10:08.262338] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.93, 'close': 14.9499, 'volume': 96802.0} [2025-12-08T17:10:08.276987] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 14.9418, 'high': 14.95, 'low': 14.94, 'close': 14.945, 'volume': 51104.0} [2025-12-08T17:10:08.261843] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 27.52, 'high': 27.5277, 'low': 27.52, 'close': 27.52, 'volume': 2471.0} [2025-12-08T17:10:08.295743] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.94, 'close': 14.945, 'volume': 63296.0} [2025-12-08T17:10:08.311032] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.94, 'close': 14.945, 'volume': 45772.0} [2025-12-08T17:10:08.311247] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 14.9418, 'high': 14.95, 'low': 14.94, 'close': 14.9407, 'volume': 28286.0} [2025-12-08T17:10:08.311687] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 14.94, 'high': 14.945, 'low': 14.92, 'close': 14.925, 'volume': 222661.0} [2025-12-08T17:10:08.311862] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 14.9287, 'high': 14.93, 'low': 14.92, 'close': 14.92, 'volume': 56586.0} [2025-12-08T17:10:08.316972] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 27.53, 'high': 27.56, 'low': 27.53, 'close': 27.56, 'volume': 5881.0} [2025-12-08T17:10:08.330161] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.5405, 'close': 27.545, 'volume': 3071.0} [2025-12-08T17:10:08.323541] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.91, 'close': 14.935, 'volume': 166354.0} [2025-12-08T17:10:08.385265] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 82499.0} [2025-12-08T17:10:08.384854] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.49, 'close': 27.52, 'volume': 5264.0} [2025-12-08T17:10:08.408940] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 14.9301, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 31961.0} [2025-12-08T17:10:08.409326] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.51, 'close': 27.525, 'volume': 4412.0} [2025-12-08T17:10:08.446480] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.93, 'close': 14.945, 'volume': 111947.0} [2025-12-08T17:10:08.480436] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 14.9443, 'high': 14.95, 'low': 14.94, 'close': 14.95, 'volume': 87246.0} [2025-12-08T17:10:08.485845] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 27.525, 'high': 27.56, 'low': 27.51, 'close': 27.56, 'volume': 11332.0} [2025-12-08T17:10:08.486321] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.94, 'close': 14.945, 'volume': 37746.0} [2025-12-08T17:10:08.501818] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 14.9476, 'high': 14.96, 'low': 14.945, 'close': 14.9501, 'volume': 130987.0} [2025-12-08T17:10:08.501552] [DEBUG] [LOCAL ] AAON: Primary data saved (88830 records). [2025-12-08T17:10:08.486566] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.55, 'close': 27.56, 'volume': 8047.0} [2025-12-08T17:10:08.508644] [INFO ] [ORCH ] AAON: Update completed successfully. [2025-12-08T17:10:08.508435] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:08.508879] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 30756.0} [2025-12-08T17:10:08.523150] [INFO ] [ORCH ] Update Progress: 1/3631 symbols completed. AAON took 7.0s. Estimated remaining: 7h 15m 21s. Rate: 8.3 symbols/min [2025-12-08T17:10:08.534147] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 27.57, 'high': 27.585, 'low': 27.57, 'close': 27.585, 'volume': 3347.0} [2025-12-08T17:10:08.575723] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.58, 'volume': 4324.0} [2025-12-08T17:10:08.611065] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.585, 'close': 27.59, 'volume': 5799.0} [2025-12-08T17:10:08.616505] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 27.58, 'high': 27.725, 'low': 27.58, 'close': 27.7, 'volume': 48682.0} [2025-12-08T17:10:08.585886] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 14.96, 'high': 14.98, 'low': 14.96, 'close': 14.975, 'volume': 129070.0} [2025-12-08T17:10:08.636280] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 14.9701, 'high': 14.975, 'low': 14.9644, 'close': 14.9644, 'volume': 150186.0} [2025-12-08T17:10:08.627157] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 27.74, 'high': 27.795, 'low': 27.735, 'close': 27.7774, 'volume': 10883.0} [2025-12-08T17:10:08.650687] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.9538, 'close': 14.965, 'volume': 94850.0} [2025-12-08T17:10:08.690822] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.96, 'close': 14.975, 'volume': 55708.0} [2025-12-08T17:10:08.685427] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 27.79, 'high': 27.82, 'low': 27.76, 'close': 27.76, 'volume': 23228.0} [2025-12-08T17:10:08.717030] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 27.7714, 'high': 27.789, 'low': 27.6518, 'close': 27.69, 'volume': 16268.0} [2025-12-08T17:10:08.734197] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.96, 'close': 14.965, 'volume': 112340.0} [2025-12-08T17:10:08.739946] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.96, 'close': 14.9618, 'volume': 83352.0} [2025-12-08T17:10:08.747640] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 14.962, 'high': 14.97, 'low': 14.96, 'close': 14.965, 'volume': 96554.0} [2025-12-08T17:10:08.734538] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 27.71, 'high': 27.83, 'low': 27.71, 'close': 27.72, 'volume': 67161.0} [2025-12-08T17:10:08.767043] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 14.96, 'high': 14.98, 'low': 14.96, 'close': 14.97, 'volume': 93623.0} [2025-12-08T17:10:08.773023] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 27.72, 'high': 27.78, 'low': 27.72, 'close': 27.76, 'volume': 15140.0} [2025-12-08T17:10:08.842058] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.97, 'close': 14.975, 'volume': 65379.0} [2025-12-08T17:10:08.847129] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:08.868094] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.96, 'close': 14.9699, 'volume': 105683.0} [2025-12-08T17:10:08.867767] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 27.75, 'high': 27.779, 'low': 27.742, 'close': 27.755, 'volume': 13624.0} [2025-12-08T17:10:08.880014] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.96, 'close': 14.965, 'volume': 38958.0} [2025-12-08T17:10:08.897326] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.95, 'close': 14.955, 'volume': 64333.0} [2025-12-08T17:10:08.900855] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.945, 'close': 14.945, 'volume': 214079.0} [2025-12-08T17:10:08.901035] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.925, 'close': 14.9341, 'volume': 269404.0} [2025-12-08T17:10:08.898221] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 27.75, 'high': 27.82, 'low': 27.75, 'close': 27.8175, 'volume': 19602.0} [2025-12-08T17:10:08.901249] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.935, 'close': 14.945, 'volume': 173877.0} [2025-12-08T17:10:08.904256] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.935, 'close': 14.94, 'volume': 78998.0} [2025-12-08T17:10:08.916110] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 14.942, 'high': 14.95, 'low': 14.9325, 'close': 14.9463, 'volume': 96103.0} [2025-12-08T17:10:08.910610] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 27.8, 'high': 27.88, 'low': 27.8, 'close': 27.84, 'volume': 16305.0} [2025-12-08T17:10:08.940857] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 27.85, 'high': 27.98, 'low': 27.84, 'close': 27.87, 'volume': 45070.0} [2025-12-08T17:10:08.951388] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.7101, 'close': 27.72, 'volume': 35106.0} [2025-12-08T17:10:08.926278] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.94, 'close': 14.9418, 'volume': 35082.0} [2025-12-08T17:10:08.969386] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.91, 'close': 14.91, 'volume': 216367.0} [2025-12-08T17:10:08.979906] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 14.9167, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 56946.0} [2025-12-08T17:10:08.960412] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 27.71, 'high': 27.79, 'low': 27.71, 'close': 27.785, 'volume': 30385.0} [2025-12-08T17:10:08.985327] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.9198, 'volume': 94584.0} [2025-12-08T17:10:08.996086] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 27.78, 'high': 27.8, 'low': 27.76, 'close': 27.76, 'volume': 28627.0} [2025-12-08T17:10:09.010091] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 58143.0} [2025-12-08T17:10:09.014727] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.74, 'close': 27.77, 'volume': 40417.0} [2025-12-08T17:10:09.015020] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 27.77, 'high': 27.85, 'low': 27.763, 'close': 27.85, 'volume': 138392.0} [2025-12-08T17:10:09.014514] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 14.9175, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 60329.0} [2025-12-08T17:10:09.015252] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 14.9101, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 61705.0} [2025-12-08T17:10:09.020874] [INFO ] [ORCH ] AAOI: Adding 382 new records, updating 0 existing records. [2025-12-08T17:10:09.032299] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.9, 'close': 14.905, 'volume': 107768.0} [2025-12-08T17:10:09.042954] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 160823.0} [2025-12-08T17:10:09.072100] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 14.905, 'high': 14.92, 'low': 14.905, 'close': 14.91, 'volume': 102486.0} [2025-12-08T17:10:09.094135] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 47151.0} [2025-12-08T17:10:09.120853] [INFO ] [VALIDATOR ] A: No missing trading days found. [2025-12-08T17:10:09.121372] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 14.91, 'high': 14.915, 'low': 14.91, 'close': 14.915, 'volume': 52656.0} [2025-12-08T17:10:09.121857] [INFO ] [ORCH ] A: Combined data validation passed. [2025-12-08T17:10:09.122050] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 14.91, 'high': 14.915, 'low': 14.8948, 'close': 14.9099, 'volume': 224611.0} [2025-12-08T17:10:09.122919] [DEBUG] [LOCAL ] A: Saving primary data. [2025-12-08T17:10:09.123772] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.87, 'close': 14.87, 'volume': 121454.0} [2025-12-08T17:10:09.135033] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.86, 'close': 14.865, 'volume': 125385.0} [2025-12-08T17:10:09.158318] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 14.865, 'high': 14.89, 'low': 14.865, 'close': 14.89, 'volume': 182725.0} [2025-12-08T17:10:09.158610] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 14.8899, 'high': 14.89, 'low': 14.88, 'close': 14.885, 'volume': 266373.0} [2025-12-08T17:10:09.164322] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.88, 'close': 14.89, 'volume': 96293.0} [2025-12-08T17:10:09.213791] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.87, 'close': 14.87, 'volume': 150974.0} [2025-12-08T17:10:09.227287] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 73781.0} [2025-12-08T17:10:09.233435] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.865, 'close': 14.865, 'volume': 160075.0} [2025-12-08T17:10:09.255621] [INFO ] [ORCH ] AAOI: Combined dataset has 115474 total records. [2025-12-08T17:10:09.281239] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 86109.0} [2025-12-08T17:10:09.291384] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 14.865, 'high': 14.8699, 'low': 14.82, 'close': 14.82, 'volume': 422638.0} [2025-12-08T17:10:09.329950] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 14.825, 'high': 14.88, 'low': 14.825, 'close': 14.86, 'volume': 462168.0} [2025-12-08T17:10:09.406021] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 14.855, 'high': 14.8751, 'low': 14.85, 'close': 14.85, 'volume': 455309.0} [2025-12-08T17:10:09.418995] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 14.8502, 'high': 14.88, 'low': 14.85, 'close': 14.875, 'volume': 307417.0} [2025-12-08T17:10:09.434754] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.84, 'close': 14.845, 'volume': 706962.0} [2025-12-08T17:10:09.435024] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 14.84, 'high': 14.87, 'low': 14.84, 'close': 14.86, 'volume': 716005.0} [2025-12-08T17:10:09.446818] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2025-12-08T17:10:09.465295] [DEBUG] [LOCAL ] A: Trimmed 109770 records to 109395 (keeping 300 days of data) [2025-12-08T17:10:09.614988] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:09.714272] [DEBUG] [LOCAL ] AAP: Loaded 112076 existing records from primary storage. [2025-12-08T17:10:09.744147] [INFO ] [ORCH ] AAP: Loaded 112076 existing records. [2025-12-08T17:10:09.839558] [INFO ] [ORCH ] AAL: Combined dataset has 117217 total records. [2025-12-08T17:10:10.458222] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:11.018710] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2025-12-08T17:10:11.035986] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2025-12-08T17:10:11.036082] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2025-12-08T17:10:11.065840] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2025-12-08T17:10:11.107485] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:11.162245] [DEBUG] [ORCH ] AAP: Fetching data for 2025-12. [2025-12-08T17:10:11.215616] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-08T17:10:11.493355] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2025-12-08T17:10:11.493565] [INFO ] [ORCH ] AAL: Combined data validation passed. [2025-12-08T17:10:11.493623] [DEBUG] [LOCAL ] AAL: Saving primary data. [2025-12-08T17:10:11.580991] [DEBUG] [LOCAL ] AAOI: Trimmed 115474 records to 115095 (keeping 300 days of data) [2025-12-08T17:10:11.888796] [DEBUG] [LOCAL ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data) [2025-12-08T17:10:12.739793] [DEBUG] [LOCAL ] A: Primary data saved (109395 records). [2025-12-08T17:10:12.744627] [INFO ] [ORCH ] A: Update completed successfully. [2025-12-08T17:10:12.762706] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (1.55 seconds). [2025-12-08T17:10:12.762314] [INFO ] [ORCH ] Update Progress: 2/3631 symbols completed. A took 11.4s. Estimated remaining: 5h 45m 49s. Rate: 10.5 symbols/min [2025-12-08T17:10:12.835728] [DEBUG] [ORCH ] AAP: Retrieved 2046 records for 2025-12. [2025-12-08T17:10:13.225429] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:13.554596] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 52.47, 'high': 52.605, 'low': 52.47, 'close': 52.5915, 'volume': 7020.0} [2025-12-08T17:10:13.586445] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 52.605, 'high': 52.605, 'low': 52.35, 'close': 52.35, 'volume': 17204.0} [2025-12-08T17:10:13.601554] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 52.3, 'high': 52.3, 'low': 52.19, 'close': 52.19, 'volume': 476.0} [2025-12-08T17:10:13.603162] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 52.28, 'high': 52.28, 'low': 52.28, 'close': 52.28, 'volume': 424.0} [2025-12-08T17:10:13.605669] [DEBUG] [LOCAL ] AAPB: Loaded 42042 existing records from primary storage. [2025-12-08T17:10:13.610587] [INFO ] [ORCH ] AAPB: Loaded 42042 existing records. [2025-12-08T17:10:13.610469] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 52.0, 'high': 52.04, 'low': 52.0, 'close': 52.04, 'volume': 1002.0} [2025-12-08T17:10:13.634243] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 52.0115, 'high': 52.0115, 'low': 51.77, 'close': 51.78, 'volume': 873.0} [2025-12-08T17:10:13.651563] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 51.77, 'high': 51.8, 'low': 51.74, 'close': 51.8, 'volume': 1209.0} [2025-12-08T17:10:13.726125] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 51.78, 'high': 51.81, 'low': 51.77, 'close': 51.78, 'volume': 1995.0} [2025-12-08T17:10:13.818319] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 51.52, 'high': 51.78, 'low': 51.52, 'close': 51.78, 'volume': 333.0} [2025-12-08T17:10:13.836767] [DEBUG] [LOCAL ] AAL: Primary data saved (116827 records). [2025-12-08T17:10:13.853203] [INFO ] [ORCH ] AAL: Update completed successfully. [2025-12-08T17:10:13.877543] [INFO ] [ORCH ] Update Progress: 3/3631 symbols completed. AAL took 12.5s. Estimated remaining: 4h 12m 57s. Rate: 14.3 symbols/min [2025-12-08T17:10:13.853460] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 51.77, 'high': 51.77, 'low': 51.47, 'close': 51.5117, 'volume': 3553.0} [2025-12-08T17:10:13.940805] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 51.415, 'high': 51.51, 'low': 51.415, 'close': 51.51, 'volume': 483.0} [2025-12-08T17:10:13.985241] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 51.1648, 'high': 51.41, 'low': 51.1648, 'close': 51.4, 'volume': 674.0} [2025-12-08T17:10:14.042096] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 51.4, 'high': 51.64, 'low': 51.3017, 'close': 51.64, 'volume': 2103.0} [2025-12-08T17:10:14.073631] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 51.3742, 'high': 51.3742, 'low': 51.3742, 'close': 51.3742, 'volume': 378.0} [2025-12-08T17:10:14.084285] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 51.42, 'high': 51.47, 'low': 51.345, 'close': 51.345, 'volume': 1929.0} [2025-12-08T17:10:14.095829] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 51.3896, 'high': 51.47, 'low': 51.345, 'close': 51.345, 'volume': 1316.0} [2025-12-08T17:10:14.111797] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 51.42, 'high': 51.65, 'low': 51.42, 'close': 51.65, 'volume': 1682.0} [2025-12-08T17:10:14.133326] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 51.55, 'high': 51.55, 'low': 51.5398, 'close': 51.5398, 'volume': 340.0} [2025-12-08T17:10:14.214088] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 51.53, 'high': 51.53, 'low': 51.53, 'close': 51.53, 'volume': 1932.0} [2025-12-08T17:10:14.303092] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 51.5481, 'high': 51.5725, 'low': 51.5481, 'close': 51.5725, 'volume': 571.0} [2025-12-08T17:10:14.352613] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 51.55, 'high': 51.91, 'low': 51.55, 'close': 51.725, 'volume': 2556.0} [2025-12-08T17:10:14.352108] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:14.405847] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.6598, 'close': 51.6598, 'volume': 959.0} [2025-12-08T17:10:14.406252] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 52.03, 'high': 52.04, 'low': 51.7708, 'close': 51.7708, 'volume': 1189.0} [2025-12-08T17:10:14.401696] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2025-12-08T17:10:14.413404] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:14.413465] [DEBUG] [ORCH ] AAPB: Fetching data for 2025-12. [2025-12-08T17:10:14.413754] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2025-12. [2025-12-08T17:10:14.413348] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 51.8642, 'high': 51.8642, 'low': 51.8642, 'close': 51.8642, 'volume': 328.0} [2025-12-08T17:10:14.413949] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 51.73, 'high': 52.015, 'low': 51.73, 'close': 51.93, 'volume': 490.0} [2025-12-08T17:10:14.414813] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 51.896, 'high': 52.04, 'low': 51.896, 'close': 52.04, 'volume': 565.0} [2025-12-08T17:10:14.414874] [DEBUG] [LOCAL ] AAOI: Primary data saved (115095 records). [2025-12-08T17:10:14.415173] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 151.0} [2025-12-08T17:10:14.415395] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 51.91, 'high': 52.05, 'low': 51.82, 'close': 52.05, 'volume': 1310.0} [2025-12-08T17:10:14.415019] [INFO ] [ORCH ] AAOI: Update completed successfully. [2025-12-08T17:10:14.415667] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.01, 'close': 52.01, 'volume': 265.0} [2025-12-08T17:10:14.431697] [INFO ] [ORCH ] Update Progress: 4/3631 symbols completed. AAOI took 13.0s. Estimated remaining: 3h 18m 2s. Rate: 18.3 symbols/min [2025-12-08T17:10:14.432167] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 52.05, 'high': 52.05, 'low': 51.8, 'close': 51.8, 'volume': 2620.0} [2025-12-08T17:10:14.437829] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.8, 'close': 51.8, 'volume': 594.0} [2025-12-08T17:10:14.438035] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 52.0489, 'high': 52.05, 'low': 51.8, 'close': 51.8, 'volume': 461.0} [2025-12-08T17:10:14.438145] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 51.77, 'high': 51.84, 'low': 51.77, 'close': 51.81, 'volume': 3814.0} [2025-12-08T17:10:14.438248] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 51.89, 'high': 51.92, 'low': 51.89, 'close': 51.92, 'volume': 1166.0} [2025-12-08T17:10:14.438348] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 51.95, 'high': 51.97, 'low': 51.95, 'close': 51.96, 'volume': 545.0} [2025-12-08T17:10:14.438446] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 51.97, 'high': 52.05, 'low': 51.93, 'close': 52.05, 'volume': 1923.0} [2025-12-08T17:10:14.438544] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 52.04, 'high': 52.11, 'low': 51.95, 'close': 52.11, 'volume': 1538.0} [2025-12-08T17:10:14.438679] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 52.05, 'high': 52.05, 'low': 51.82, 'close': 51.82, 'volume': 662.0} [2025-12-08T17:10:14.454309] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 51.945, 'high': 51.945, 'low': 51.945, 'close': 51.945, 'volume': 174.0} [2025-12-08T17:10:14.497002] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 51.935, 'high': 52.08, 'low': 51.935, 'close': 52.08, 'volume': 281.0} [2025-12-08T17:10:14.531504] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 51.97, 'high': 51.97, 'low': 51.935, 'close': 51.94, 'volume': 716.0} [2025-12-08T17:10:14.534865] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 51.93, 'high': 52.07, 'low': 51.93, 'close': 52.07, 'volume': 542.0} [2025-12-08T17:10:14.535318] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 51.93, 'high': 51.985, 'low': 51.93, 'close': 51.985, 'volume': 1253.0} [2025-12-08T17:10:14.545894] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 51.9001, 'high': 52.13, 'low': 51.9001, 'close': 52.13, 'volume': 3011.0} [2025-12-08T17:10:14.556353] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 52.12, 'high': 52.15, 'low': 52.04, 'close': 52.04, 'volume': 745.0} [2025-12-08T17:10:14.556513] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 52.1499, 'high': 52.15, 'low': 52.1499, 'close': 52.15, 'volume': 438.0} [2025-12-08T17:10:14.556684] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 52.14, 'high': 52.22, 'low': 52.12, 'close': 52.12, 'volume': 2732.0} [2025-12-08T17:10:14.588456] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 52.125, 'high': 52.15, 'low': 52.08, 'close': 52.15, 'volume': 2308.0} [2025-12-08T17:10:14.589766] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 52.24, 'high': 52.24, 'low': 51.99, 'close': 52.015, 'volume': 2796.0} [2025-12-08T17:10:14.608427] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 52.0245, 'high': 52.11, 'low': 51.98, 'close': 52.11, 'volume': 1254.0} [2025-12-08T17:10:14.608215] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:14.609011] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.12, 'close': 52.12, 'volume': 147.0} [2025-12-08T17:10:14.609159] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 52.05, 'high': 52.05, 'low': 52.05, 'close': 52.05, 'volume': 229.0} [2025-12-08T17:10:14.609278] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 52.12, 'high': 52.14, 'low': 52.09, 'close': 52.1, 'volume': 3034.0} [2025-12-08T17:10:14.609411] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 52.06, 'high': 52.13, 'low': 51.98, 'close': 52.01, 'volume': 6727.0} [2025-12-08T17:10:14.609596] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 51.905, 'close': 51.905, 'volume': 5218.0} [2025-12-08T17:10:14.609704] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 51.905, 'high': 51.905, 'low': 51.905, 'close': 51.905, 'volume': 1054.0} [2025-12-08T17:10:14.609806] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 51.85, 'high': 51.905, 'low': 51.85, 'close': 51.905, 'volume': 401.0} [2025-12-08T17:10:14.609907] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 171.0} [2025-12-08T17:10:14.610010] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 229.0} [2025-12-08T17:10:14.610111] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 121.0} [2025-12-08T17:10:14.610210] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 51.895, 'high': 51.895, 'low': 51.77, 'close': 51.84, 'volume': 3143.0} [2025-12-08T17:10:14.610337] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 51.86, 'high': 51.92, 'low': 51.86, 'close': 51.92, 'volume': 1176.0} [2025-12-08T17:10:14.610622] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 51.94, 'high': 52.05, 'low': 51.94, 'close': 51.995, 'volume': 8081.0} [2025-12-08T17:10:14.610781] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.96, 'close': 51.96, 'volume': 413.0} [2025-12-08T17:10:14.610912] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 51.92, 'high': 52.0, 'low': 51.92, 'close': 52.0, 'volume': 1332.0} [2025-12-08T17:10:14.611186] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.9343, 'close': 51.9343, 'volume': 458.0} [2025-12-08T17:10:14.611312] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 51.92, 'high': 51.92, 'low': 51.885, 'close': 51.885, 'volume': 582.0} [2025-12-08T17:10:14.611445] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 51.82, 'high': 51.885, 'low': 51.82, 'close': 51.885, 'volume': 306.0} [2025-12-08T17:10:14.611601] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 51.92, 'high': 51.92, 'low': 51.92, 'close': 51.92, 'volume': 830.0} [2025-12-08T17:10:14.611730] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 51.92, 'high': 51.94, 'low': 51.78, 'close': 51.92, 'volume': 7628.0} [2025-12-08T17:10:14.611848] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 51.98, 'high': 52.0745, 'low': 51.97, 'close': 52.0745, 'volume': 4393.0} [2025-12-08T17:10:14.611965] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 52.16, 'high': 52.24, 'low': 52.16, 'close': 52.2, 'volume': 682.0} [2025-12-08T17:10:14.612083] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 52.22, 'high': 52.22, 'low': 52.045, 'close': 52.055, 'volume': 4900.0} [2025-12-08T17:10:14.612200] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 52.08, 'high': 52.1, 'low': 52.04, 'close': 52.04, 'volume': 3164.0} [2025-12-08T17:10:14.612318] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 52.105, 'high': 52.105, 'low': 52.105, 'close': 52.105, 'volume': 465.0} [2025-12-08T17:10:14.612435] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 52.03, 'high': 52.03, 'low': 51.97, 'close': 51.99, 'volume': 2908.0} [2025-12-08T17:10:14.612623] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.99, 'close': 51.99, 'volume': 1200.0} [2025-12-08T17:10:14.612854] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 51.995, 'high': 52.0, 'low': 51.995, 'close': 52.0, 'volume': 1185.0} [2025-12-08T17:10:14.613037] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 51.95, 'high': 51.995, 'low': 51.95, 'close': 51.995, 'volume': 655.0} [2025-12-08T17:10:14.613174] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 326.0} [2025-12-08T17:10:14.613392] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 2319.0} [2025-12-08T17:10:14.613514] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 52.08, 'high': 52.17, 'low': 52.08, 'close': 52.11, 'volume': 1366.0} [2025-12-08T17:10:14.613658] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 52.11, 'high': 52.11, 'low': 52.11, 'close': 52.11, 'volume': 436.0} [2025-12-08T17:10:14.613843] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 52.11, 'high': 52.11, 'low': 52.0817, 'close': 52.0817, 'volume': 1229.0} [2025-12-08T17:10:14.613965] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 52.195, 'high': 52.24, 'low': 52.195, 'close': 52.24, 'volume': 647.0} [2025-12-08T17:10:14.614080] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 52.2458, 'high': 52.2458, 'low': 52.22, 'close': 52.22, 'volume': 645.0} [2025-12-08T17:10:14.614196] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 52.24, 'high': 52.24, 'low': 52.24, 'close': 52.24, 'volume': 303.0} [2025-12-08T17:10:14.614325] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 52.25, 'high': 52.28, 'low': 52.21, 'close': 52.21, 'volume': 2952.0} [2025-12-08T17:10:14.630607] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 52.26, 'high': 52.26, 'low': 52.26, 'close': 52.26, 'volume': 544.0} [2025-12-08T17:10:14.631853] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 52.34, 'high': 52.3625, 'low': 52.34, 'close': 52.3625, 'volume': 1941.0} [2025-12-08T17:10:14.632052] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 52.29, 'high': 52.38, 'low': 52.22, 'close': 52.22, 'volume': 2224.0} [2025-12-08T17:10:14.632272] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 52.23, 'high': 52.23, 'low': 52.23, 'close': 52.23, 'volume': 470.0} [2025-12-08T17:10:14.632399] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 52.21, 'high': 52.22, 'low': 52.21, 'close': 52.22, 'volume': 735.0} [2025-12-08T17:10:14.632521] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 52.26, 'high': 52.27, 'low': 52.26, 'close': 52.27, 'volume': 898.0} [2025-12-08T17:10:14.632670] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 52.25, 'high': 52.265, 'low': 52.19, 'close': 52.23, 'volume': 1462.0} [2025-12-08T17:10:14.632797] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 52.26, 'high': 52.26, 'low': 52.26, 'close': 52.26, 'volume': 373.0} [2025-12-08T17:10:14.632940] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 52.245, 'high': 52.245, 'low': 52.22, 'close': 52.22, 'volume': 361.0} [2025-12-08T17:10:14.633248] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 52.26, 'high': 52.275, 'low': 52.26, 'close': 52.26, 'volume': 560.0} [2025-12-08T17:10:14.633381] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 52.255, 'high': 52.255, 'low': 52.255, 'close': 52.255, 'volume': 616.0} [2025-12-08T17:10:14.633504] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 52.2587, 'high': 52.37, 'low': 52.255, 'close': 52.37, 'volume': 3047.0} [2025-12-08T17:10:14.633647] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 52.295, 'high': 52.295, 'low': 52.295, 'close': 52.295, 'volume': 243.0} [2025-12-08T17:10:14.633774] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 52.33, 'high': 52.36, 'low': 52.33, 'close': 52.36, 'volume': 437.0} [2025-12-08T17:10:14.633895] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 52.3, 'high': 52.3, 'low': 52.3, 'close': 52.3, 'volume': 307.0} [2025-12-08T17:10:14.634045] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 52.38, 'high': 52.38, 'low': 52.3, 'close': 52.33, 'volume': 2473.0} [2025-12-08T17:10:14.634267] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 52.27, 'high': 52.33, 'low': 52.24, 'close': 52.33, 'volume': 2270.0} [2025-12-08T17:10:14.634392] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 52.24, 'high': 52.24, 'low': 52.24, 'close': 52.24, 'volume': 717.0} [2025-12-08T17:10:14.634514] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 52.24, 'high': 52.24, 'low': 52.2, 'close': 52.2, 'volume': 595.0} [2025-12-08T17:10:14.634669] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 573.0} [2025-12-08T17:10:14.634796] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 52.19, 'high': 52.19, 'low': 52.17, 'close': 52.17, 'volume': 1788.0} [2025-12-08T17:10:14.634937] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 52.19, 'high': 52.19, 'low': 52.18, 'close': 52.18, 'volume': 696.0} [2025-12-08T17:10:14.635087] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 52.15, 'high': 52.15, 'low': 52.15, 'close': 52.15, 'volume': 550.0} [2025-12-08T17:10:14.635210] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 52.14, 'high': 52.14, 'low': 52.13, 'close': 52.13, 'volume': 1278.0} [2025-12-08T17:10:14.635332] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 52.16, 'high': 52.17, 'low': 52.16, 'close': 52.17, 'volume': 864.0} [2025-12-08T17:10:14.635549] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 52.17, 'high': 52.17, 'low': 52.17, 'close': 52.17, 'volume': 325.0} [2025-12-08T17:10:14.635698] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 52.21, 'high': 52.22, 'low': 52.18, 'close': 52.195, 'volume': 1767.0} [2025-12-08T17:10:14.635833] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 52.13, 'high': 52.195, 'low': 52.13, 'close': 52.195, 'volume': 574.0} [2025-12-08T17:10:14.635954] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 52.195, 'high': 52.195, 'low': 52.195, 'close': 52.195, 'volume': 890.0} [2025-12-08T17:10:14.636075] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 52.215, 'high': 52.215, 'low': 52.215, 'close': 52.215, 'volume': 195.0} [2025-12-08T17:10:14.636196] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 52.17, 'high': 52.17, 'low': 52.17, 'close': 52.17, 'volume': 311.0} [2025-12-08T17:10:14.636422] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 399.0} [2025-12-08T17:10:14.636554] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 52.215, 'high': 52.215, 'low': 52.215, 'close': 52.215, 'volume': 596.0} [2025-12-08T17:10:14.636719] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 52.215, 'high': 52.22, 'low': 52.17, 'close': 52.21, 'volume': 4564.0} [2025-12-08T17:10:14.636852] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.16, 'close': 52.16, 'volume': 2574.0} [2025-12-08T17:10:14.636974] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 52.19, 'high': 52.2, 'low': 52.19, 'close': 52.2, 'volume': 1032.0} [2025-12-08T17:10:14.637097] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.21, 'close': 52.21, 'volume': 130.0} [2025-12-08T17:10:14.637220] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.14, 'close': 52.18, 'volume': 3600.0} [2025-12-08T17:10:14.637345] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 52.19, 'high': 52.2, 'low': 52.19, 'close': 52.2, 'volume': 1235.0} [2025-12-08T17:10:14.637472] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 52.2789, 'high': 52.2789, 'low': 52.2789, 'close': 52.2789, 'volume': 524.0} [2025-12-08T17:10:14.637620] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 52.18, 'high': 52.18, 'low': 52.18, 'close': 52.18, 'volume': 444.0} [2025-12-08T17:10:14.637749] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 324.0} [2025-12-08T17:10:14.637910] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 52.22, 'high': 52.28, 'low': 52.17, 'close': 52.27, 'volume': 7570.0} [2025-12-08T17:10:14.638052] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 670.0} [2025-12-08T17:10:14.638210] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 52.24, 'high': 52.26, 'low': 52.24, 'close': 52.24, 'volume': 2781.0} [2025-12-08T17:10:14.638334] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 52.22, 'high': 52.22, 'low': 52.22, 'close': 52.22, 'volume': 202.0} [2025-12-08T17:10:14.638456] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 52.17, 'high': 52.17, 'low': 52.17, 'close': 52.17, 'volume': 295.0} [2025-12-08T17:10:14.638730] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 52.18, 'high': 52.2, 'low': 52.075, 'close': 52.075, 'volume': 3409.0} [2025-12-08T17:10:14.638857] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 52.065, 'high': 52.065, 'low': 52.01, 'close': 52.017, 'volume': 1277.0} [2025-12-08T17:10:14.638978] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 52.04, 'high': 52.04, 'low': 52.04, 'close': 52.04, 'volume': 278.0} [2025-12-08T17:10:14.639104] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.02, 'close': 52.02, 'volume': 1927.0} [2025-12-08T17:10:14.639223] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 1027.0} [2025-12-08T17:10:14.639343] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 52.02, 'high': 52.09, 'low': 51.94, 'close': 52.06, 'volume': 10445.0} [2025-12-08T17:10:14.639461] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.84, 'close': 51.84, 'volume': 551.0} [2025-12-08T17:10:14.639695] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 51.865, 'high': 51.9, 'low': 51.865, 'close': 51.9, 'volume': 2130.0} [2025-12-08T17:10:14.639828] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 865.0} [2025-12-08T17:10:14.639957] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 324.0} [2025-12-08T17:10:14.640152] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.83, 'close': 51.84, 'volume': 1090.0} [2025-12-08T17:10:14.640275] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.77, 'close': 51.77, 'volume': 429.0} [2025-12-08T17:10:14.640396] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.68, 'close': 51.68, 'volume': 193.0} [2025-12-08T17:10:14.640519] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 51.67, 'high': 51.71, 'low': 51.66, 'close': 51.71, 'volume': 967.0} [2025-12-08T17:10:14.640668] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.67, 'close': 51.67, 'volume': 1140.0} [2025-12-08T17:10:14.640795] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 51.67, 'high': 51.715, 'low': 51.67, 'close': 51.715, 'volume': 956.0} [2025-12-08T17:10:14.640944] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 51.715, 'high': 51.725, 'low': 51.7, 'close': 51.725, 'volume': 1748.0} [2025-12-08T17:10:14.641160] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 51.75, 'high': 51.83, 'low': 51.72, 'close': 51.77, 'volume': 7491.0} [2025-12-08T17:10:14.641298] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.72, 'close': 51.72, 'volume': 2049.0} [2025-12-08T17:10:14.641420] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.75, 'close': 51.75, 'volume': 259.0} [2025-12-08T17:10:14.641542] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 197.0} [2025-12-08T17:10:14.641692] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.75, 'close': 51.75, 'volume': 193.0} [2025-12-08T17:10:14.641816] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.71, 'close': 51.71, 'volume': 851.0} [2025-12-08T17:10:14.641966] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 51.72, 'high': 51.745, 'low': 51.72, 'close': 51.745, 'volume': 1103.0} [2025-12-08T17:10:14.642144] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.7, 'close': 51.7, 'volume': 4630.0} [2025-12-08T17:10:14.642266] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.6422, 'close': 51.6422, 'volume': 935.0} [2025-12-08T17:10:14.642385] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 51.66, 'high': 51.66, 'low': 51.6143, 'close': 51.66, 'volume': 1841.0} [2025-12-08T17:10:14.642504] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 51.7, 'high': 51.78, 'low': 51.7, 'close': 51.78, 'volume': 1290.0} [2025-12-08T17:10:14.642648] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 51.765, 'high': 51.8, 'low': 51.765, 'close': 51.8, 'volume': 532.0} [2025-12-08T17:10:14.642776] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.72, 'close': 51.72, 'volume': 258.0} [2025-12-08T17:10:14.643013] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 51.775, 'high': 51.775, 'low': 51.73, 'close': 51.775, 'volume': 6739.0} [2025-12-08T17:10:14.643194] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 51.77, 'high': 51.845, 'low': 51.77, 'close': 51.845, 'volume': 939.0} [2025-12-08T17:10:14.643314] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 366.0} [2025-12-08T17:10:14.643433] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 421.0} [2025-12-08T17:10:14.643551] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.78, 'close': 51.78, 'volume': 978.0} [2025-12-08T17:10:14.643699] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 51.84, 'high': 51.84, 'low': 51.84, 'close': 51.84, 'volume': 1607.0} [2025-12-08T17:10:14.643820] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 51.8011, 'high': 51.855, 'low': 51.79, 'close': 51.855, 'volume': 888.0} [2025-12-08T17:10:14.643939] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 51.845, 'high': 51.845, 'low': 51.8, 'close': 51.8, 'volume': 752.0} [2025-12-08T17:10:14.644137] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.81, 'close': 51.81, 'volume': 983.0} [2025-12-08T17:10:14.644257] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 51.85, 'high': 51.855, 'low': 51.85, 'close': 51.855, 'volume': 698.0} [2025-12-08T17:10:14.644419] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 51.855, 'high': 51.855, 'low': 51.81, 'close': 51.855, 'volume': 1446.0} [2025-12-08T17:10:14.644540] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 51.855, 'high': 51.855, 'low': 51.8, 'close': 51.8, 'volume': 1680.0} [2025-12-08T17:10:14.644686] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.74, 'close': 51.74, 'volume': 2403.0} [2025-12-08T17:10:14.644808] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.82, 'close': 51.82, 'volume': 714.0} [2025-12-08T17:10:14.644927] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.79, 'close': 51.79, 'volume': 733.0} [2025-12-08T17:10:14.645049] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.76, 'close': 51.76, 'volume': 732.0} [2025-12-08T17:10:14.645165] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 207.0} [2025-12-08T17:10:14.645293] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.76, 'close': 51.76, 'volume': 359.0} [2025-12-08T17:10:14.645465] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 51.7, 'high': 51.78, 'low': 51.675, 'close': 51.78, 'volume': 2879.0} [2025-12-08T17:10:14.645675] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 51.735, 'high': 51.735, 'low': 51.69, 'close': 51.69, 'volume': 1091.0} [2025-12-08T17:10:14.645798] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.69, 'close': 51.69, 'volume': 505.0} [2025-12-08T17:10:14.645915] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 51.6729, 'high': 51.695, 'low': 51.6625, 'close': 51.695, 'volume': 536.0} [2025-12-08T17:10:14.646047] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.73, 'close': 51.73, 'volume': 955.0} [2025-12-08T17:10:14.646189] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 51.72, 'high': 51.77, 'low': 51.72, 'close': 51.77, 'volume': 560.0} [2025-12-08T17:10:14.646415] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.7, 'close': 51.7, 'volume': 454.0} [2025-12-08T17:10:14.647379] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.71, 'close': 51.71, 'volume': 486.0} [2025-12-08T17:10:14.647685] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.615, 'close': 51.66, 'volume': 2001.0} [2025-12-08T17:10:14.647925] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.62, 'close': 51.62, 'volume': 1035.0} [2025-12-08T17:10:14.648172] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 51.6158, 'high': 51.62, 'low': 51.575, 'close': 51.575, 'volume': 781.0} [2025-12-08T17:10:14.667544] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 51.55, 'high': 51.57, 'low': 51.55, 'close': 51.57, 'volume': 364.0} [2025-12-08T17:10:14.668911] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.54, 'close': 51.54, 'volume': 1101.0} [2025-12-08T17:10:14.669053] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 51.5301, 'high': 51.5301, 'low': 51.53, 'close': 51.53, 'volume': 575.0} [2025-12-08T17:10:14.669191] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 668.0} [2025-12-08T17:10:14.669344] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 51.5, 'high': 51.545, 'low': 51.5, 'close': 51.545, 'volume': 645.0} [2025-12-08T17:10:14.669482] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 521.0} [2025-12-08T17:10:14.670644] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.61, 'close': 51.61, 'volume': 247.0} [2025-12-08T17:10:14.670836] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 51.53, 'high': 51.53, 'low': 51.53, 'close': 51.53, 'volume': 517.0} [2025-12-08T17:10:14.670435] [DEBUG] [LOCAL ] AAPD: Loaded 76376 existing records from primary storage. [2025-12-08T17:10:14.671053] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 51.53, 'high': 51.55, 'low': 51.53, 'close': 51.55, 'volume': 376.0} [2025-12-08T17:10:14.671300] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 197.0} [2025-12-08T17:10:14.671440] [INFO ] [ORCH ] AAPD: Loaded 76376 existing records. [2025-12-08T17:10:14.671624] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 51.54, 'high': 51.54, 'low': 51.54, 'close': 51.54, 'volume': 477.0} [2025-12-08T17:10:14.701402] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.62, 'close': 51.62, 'volume': 747.0} [2025-12-08T17:10:14.724657] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 51.61, 'high': 51.65, 'low': 51.6, 'close': 51.65, 'volume': 1095.0} [2025-12-08T17:10:14.733117] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 51.6103, 'high': 51.6103, 'low': 51.6103, 'close': 51.6103, 'volume': 304.0} [2025-12-08T17:10:14.759763] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.63, 'close': 51.63, 'volume': 1491.0} [2025-12-08T17:10:14.771082] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 51.62, 'high': 51.625, 'low': 51.6141, 'close': 51.6141, 'volume': 947.0} [2025-12-08T17:10:14.777214] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 51.6093, 'high': 51.625, 'low': 51.6029, 'close': 51.6029, 'volume': 595.0} [2025-12-08T17:10:14.792952] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 447.0} [2025-12-08T17:10:14.824155] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.635, 'close': 51.635, 'volume': 828.0} [2025-12-08T17:10:14.849364] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 51.6, 'high': 51.62, 'low': 51.59, 'close': 51.62, 'volume': 1563.0} [2025-12-08T17:10:14.923104] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 243.0} [2025-12-08T17:10:14.948948] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 51.5826, 'high': 51.63, 'low': 51.5826, 'close': 51.63, 'volume': 1589.0} [2025-12-08T17:10:14.960273] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.61, 'close': 51.61, 'volume': 508.0} [2025-12-08T17:10:14.981860] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.67, 'close': 51.67, 'volume': 909.0} [2025-12-08T17:10:15.034849] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 51.66, 'high': 51.71, 'low': 51.66, 'close': 51.71, 'volume': 610.0} [2025-12-08T17:10:15.053357] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 51.715, 'high': 51.715, 'low': 51.715, 'close': 51.715, 'volume': 395.0} [2025-12-08T17:10:15.083031] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.71, 'close': 51.71, 'volume': 1029.0} [2025-12-08T17:10:15.081599] [DEBUG] [LOCAL ] AAPL: Loaded 117000 existing records from primary storage. [2025-12-08T17:10:15.083461] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 51.78, 'high': 51.78, 'low': 51.78, 'close': 51.78, 'volume': 1005.0} [2025-12-08T17:10:15.084283] [INFO ] [ORCH ] AAPL: Loaded 117000 existing records. [2025-12-08T17:10:15.101425] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 51.7625, 'high': 51.7625, 'low': 51.7625, 'close': 51.7625, 'volume': 228.0} [2025-12-08T17:10:15.115490] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 377.0} [2025-12-08T17:10:15.115299] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2025-12-08T17:10:15.140792] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:15.141111] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 51.765, 'high': 51.81, 'low': 51.75, 'close': 51.75, 'volume': 719.0} [2025-12-08T17:10:15.150735] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 51.77, 'high': 51.8, 'low': 51.77, 'close': 51.8, 'volume': 462.0} [2025-12-08T17:10:15.151306] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-08T17:10:15.175720] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 51.81, 'high': 51.87, 'low': 51.81, 'close': 51.86, 'volume': 6911.0} [2025-12-08T17:10:15.156474] [DEBUG] [ORCH ] AAPD: Fetching data for 2025-12. [2025-12-08T17:10:15.192012] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2025-12. [2025-12-08T17:10:15.186335] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.78, 'close': 51.78, 'volume': 1319.0} [2025-12-08T17:10:15.175548] [DEBUG] [ORCH ] AAPB: Retrieved 463 records for 2025-12. [2025-12-08T17:10:15.261609] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.82, 'close': 51.82, 'volume': 488.0} [2025-12-08T17:10:15.284400] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 307.0} [2025-12-08T17:10:15.339318] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 51.835, 'high': 51.835, 'low': 51.835, 'close': 51.835, 'volume': 302.0} [2025-12-08T17:10:15.411420] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 51.84, 'high': 51.84, 'low': 51.84, 'close': 51.84, 'volume': 609.0} [2025-12-08T17:10:15.413068] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 35.18, 'high': 35.195, 'low': 35.18, 'close': 35.195, 'volume': 489.0} [2025-12-08T17:10:15.420627] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.27, 'close': 35.27, 'volume': 362.0} [2025-12-08T17:10:15.430165] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 51.79, 'high': 51.82, 'low': 51.75, 'close': 51.75, 'volume': 2318.0} [2025-12-08T17:10:15.430003] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.18, 'close': 35.18, 'volume': 228.0} [2025-12-08T17:10:15.452946] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.05, 'close': 35.05, 'volume': 211.0} [2025-12-08T17:10:15.458289] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 35.0594, 'high': 35.0594, 'low': 35.0594, 'close': 35.0594, 'volume': 642.0} [2025-12-08T17:10:15.452750] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.72, 'close': 51.72, 'volume': 390.0} [2025-12-08T17:10:15.465892] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 35.01, 'high': 35.04, 'low': 35.01, 'close': 35.04, 'volume': 600.0} [2025-12-08T17:10:15.480289] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.71, 'close': 51.71, 'volume': 973.0} [2025-12-08T17:10:15.513153] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.655, 'close': 51.655, 'volume': 1250.0} [2025-12-08T17:10:15.512981] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 600.0} [2025-12-08T17:10:15.517325] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 477.0} [2025-12-08T17:10:15.517476] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.64, 'close': 51.64, 'volume': 760.0} [2025-12-08T17:10:15.528439] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 35.0438, 'high': 35.0438, 'low': 35.0438, 'close': 35.0438, 'volume': 303.0} [2025-12-08T17:10:15.528688] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 35.06, 'high': 35.06, 'low': 35.06, 'close': 35.06, 'volume': 217.0} [2025-12-08T17:10:15.539125] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.67, 'close': 51.67, 'volume': 967.0} [2025-12-08T17:10:15.539296] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 35.0, 'close': 35.0, 'volume': 409.0} [2025-12-08T17:10:15.539552] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 35.03, 'close': 35.03, 'volume': 356.0} [2025-12-08T17:10:15.539924] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 309.0} [2025-12-08T17:10:15.539767] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 35.078, 'high': 35.105, 'low': 35.078, 'close': 35.105, 'volume': 2100.0} [2025-12-08T17:10:15.545271] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 35.0, 'close': 35.0, 'volume': 325.0} [2025-12-08T17:10:15.545477] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 34.969, 'high': 34.969, 'low': 34.969, 'close': 34.969, 'volume': 502.0} [2025-12-08T17:10:15.563706] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 828.0} [2025-12-08T17:10:15.576158] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.94, 'close': 34.94, 'volume': 150.0} [2025-12-08T17:10:15.590451] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.66, 'close': 51.66, 'volume': 774.0} [2025-12-08T17:10:15.590721] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.67, 'close': 51.67, 'volume': 656.0} [2025-12-08T17:10:15.596075] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.7, 'close': 51.7, 'volume': 1256.0} [2025-12-08T17:10:15.625011] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2025-12-08T17:10:15.625354] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 51.703, 'high': 51.7293, 'low': 51.63, 'close': 51.63, 'volume': 2834.0} [2025-12-08T17:10:15.625141] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:15.619672] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 34.86, 'high': 35.05, 'low': 34.86, 'close': 34.98, 'volume': 5317.0} [2025-12-08T17:10:15.625703] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.97, 'close': 34.97, 'volume': 367.0} [2025-12-08T17:10:15.625462] [DEBUG] [ORCH ] AAPL: Fetching data for 2025-12. [2025-12-08T17:10:15.626088] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-12. [2025-12-08T17:10:15.626301] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 35.0339, 'high': 35.0339, 'low': 35.0339, 'close': 35.0339, 'volume': 200.0} [2025-12-08T17:10:15.626465] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 51.605, 'high': 51.61, 'low': 51.605, 'close': 51.61, 'volume': 1189.0} [2025-12-08T17:10:15.626681] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 34.98, 'high': 34.98, 'low': 34.98, 'close': 34.98, 'volume': 100.0} [2025-12-08T17:10:15.626830] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.6, 'close': 51.61, 'volume': 629.0} [2025-12-08T17:10:15.627946] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 51.58, 'high': 51.59, 'low': 51.58, 'close': 51.59, 'volume': 747.0} [2025-12-08T17:10:15.628132] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 34.935, 'high': 34.935, 'low': 34.935, 'close': 34.935, 'volume': 308.0} [2025-12-08T17:10:15.628306] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 51.5, 'high': 51.51, 'low': 51.5, 'close': 51.5, 'volume': 2169.0} [2025-12-08T17:10:15.628458] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 51.5, 'high': 51.66, 'low': 51.5, 'close': 51.645, 'volume': 4536.0} [2025-12-08T17:10:15.628652] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 34.91, 'high': 34.91, 'low': 34.91, 'close': 34.91, 'volume': 680.0} [2025-12-08T17:10:15.628840] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 51.645, 'high': 51.645, 'low': 51.645, 'close': 51.645, 'volume': 653.0} [2025-12-08T17:10:15.629267] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 51.7, 'high': 51.71, 'low': 51.66, 'close': 51.66, 'volume': 1970.0} [2025-12-08T17:10:15.629103] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.94, 'close': 34.94, 'volume': 150.0} [2025-12-08T17:10:15.629470] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 34.93, 'high': 34.93, 'low': 34.93, 'close': 34.93, 'volume': 534.0} [2025-12-08T17:10:15.629651] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 34.825, 'high': 34.825, 'low': 34.825, 'close': 34.825, 'volume': 157.0} [2025-12-08T17:10:15.629824] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.61, 'close': 51.62, 'volume': 742.0} [2025-12-08T17:10:15.629981] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.58, 'close': 51.58, 'volume': 1502.0} [2025-12-08T17:10:15.630139] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 34.92, 'high': 34.92, 'low': 34.92, 'close': 34.92, 'volume': 500.0} [2025-12-08T17:10:15.630490] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.94, 'close': 34.94, 'volume': 101.0} [2025-12-08T17:10:15.630334] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.585, 'close': 51.585, 'volume': 694.0} [2025-12-08T17:10:15.630695] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 34.865, 'high': 34.865, 'low': 34.865, 'close': 34.865, 'volume': 101.0} [2025-12-08T17:10:15.631144] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 34.96, 'high': 34.96, 'low': 34.96, 'close': 34.96, 'volume': 300.0} [2025-12-08T17:10:15.631337] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 35.0001, 'high': 35.0001, 'low': 35.0001, 'close': 35.0001, 'volume': 501.0} [2025-12-08T17:10:15.631509] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 34.899, 'high': 34.899, 'low': 34.899, 'close': 34.899, 'volume': 111.0} [2025-12-08T17:10:15.630943] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.56, 'close': 51.56, 'volume': 1511.0} [2025-12-08T17:10:15.631728] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 607.0} [2025-12-08T17:10:15.632064] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 51.545, 'high': 51.545, 'low': 51.46, 'close': 51.46, 'volume': 4096.0} [2025-12-08T17:10:15.632228] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.43, 'close': 51.43, 'volume': 1137.0} [2025-12-08T17:10:15.631909] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 34.9169, 'high': 34.9169, 'low': 34.9169, 'close': 34.9169, 'volume': 505.0} [2025-12-08T17:10:15.632592] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.43, 'close': 51.43, 'volume': 973.0} [2025-12-08T17:10:15.632424] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 117.0} [2025-12-08T17:10:15.632937] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.97, 'close': 34.97, 'volume': 300.0} [2025-12-08T17:10:15.632781] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 51.41, 'high': 51.55, 'low': 51.41, 'close': 51.4806, 'volume': 11450.0} [2025-12-08T17:10:15.633126] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 34.96, 'high': 34.96, 'low': 34.96, 'close': 34.96, 'volume': 200.0} [2025-12-08T17:10:15.633470] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 34.89, 'high': 34.89, 'low': 34.875, 'close': 34.875, 'volume': 300.0} [2025-12-08T17:10:15.633322] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 51.535, 'high': 51.535, 'low': 51.535, 'close': 51.535, 'volume': 733.0} [2025-12-08T17:10:15.633717] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.47, 'close': 51.47, 'volume': 1431.0} [2025-12-08T17:10:15.634000] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.43, 'close': 51.43, 'volume': 521.0} [2025-12-08T17:10:15.633876] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 34.875, 'high': 34.875, 'low': 34.875, 'close': 34.875, 'volume': 300.0} [2025-12-08T17:10:15.634166] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 51.41, 'high': 51.41, 'low': 51.39, 'close': 51.4, 'volume': 1249.0} [2025-12-08T17:10:15.634310] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 34.9, 'high': 34.9, 'low': 34.9, 'close': 34.9, 'volume': 200.0} [2025-12-08T17:10:15.634494] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 51.38, 'high': 51.39, 'low': 51.36, 'close': 51.39, 'volume': 2744.0} [2025-12-08T17:10:15.634776] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 51.385, 'high': 51.46, 'low': 51.36, 'close': 51.45, 'volume': 6572.0} [2025-12-08T17:10:15.634891] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 51.445, 'high': 51.455, 'low': 51.4305, 'close': 51.45, 'volume': 1486.0} [2025-12-08T17:10:15.634999] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 51.4548, 'high': 51.4548, 'low': 51.36, 'close': 51.39, 'volume': 1313.0} [2025-12-08T17:10:15.635106] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.37, 'close': 51.39, 'volume': 1412.0} [2025-12-08T17:10:15.634665] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 34.964, 'high': 34.964, 'low': 34.964, 'close': 34.964, 'volume': 700.0} [2025-12-08T17:10:15.635264] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.3, 'close': 51.3, 'volume': 1410.0} [2025-12-08T17:10:15.635527] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.285, 'close': 51.285, 'volume': 2119.0} [2025-12-08T17:10:15.635401] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 35.06, 'high': 35.06, 'low': 35.05, 'close': 35.05, 'volume': 700.0} [2025-12-08T17:10:15.635657] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 51.251, 'high': 51.26, 'low': 51.2, 'close': 51.2, 'volume': 3948.0} [2025-12-08T17:10:15.635834] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 690.0} [2025-12-08T17:10:15.635981] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.94, 'close': 34.94, 'volume': 100.0} [2025-12-08T17:10:15.636141] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 51.2, 'high': 51.21, 'low': 51.16, 'close': 51.21, 'volume': 2865.0} [2025-12-08T17:10:15.636265] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 446.0} [2025-12-08T17:10:15.636508] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 51.16, 'high': 51.16, 'low': 51.11, 'close': 51.11, 'volume': 1784.0} [2025-12-08T17:10:15.636388] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 34.92, 'high': 34.92, 'low': 34.92, 'close': 34.92, 'volume': 265.0} [2025-12-08T17:10:15.636855] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 51.11, 'high': 51.16, 'low': 51.1, 'close': 51.13, 'volume': 4035.0} [2025-12-08T17:10:15.636974] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.13, 'close': 51.14, 'volume': 1262.0} [2025-12-08T17:10:15.636708] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.94, 'close': 34.94, 'volume': 201.0} [2025-12-08T17:10:15.637151] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 51.15, 'high': 51.15, 'low': 51.12, 'close': 51.12, 'volume': 1216.0} [2025-12-08T17:10:15.637260] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.07, 'close': 51.12, 'volume': 8451.0} [2025-12-08T17:10:15.637823] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 51.11, 'high': 51.125, 'low': 51.1, 'close': 51.1, 'volume': 1912.0} [2025-12-08T17:10:15.637396] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 34.75, 'high': 34.759, 'low': 34.7499, 'close': 34.7499, 'volume': 2649.0} [2025-12-08T17:10:15.638259] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 51.07, 'high': 51.07, 'low': 51.06, 'close': 51.06, 'volume': 657.0} [2025-12-08T17:10:15.638143] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 34.71, 'high': 34.7151, 'low': 34.71, 'close': 34.715, 'volume': 5109.0} [2025-12-08T17:10:15.638415] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 51.06, 'high': 51.105, 'low': 51.04, 'close': 51.04, 'volume': 2069.0} [2025-12-08T17:10:15.638528] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 34.73, 'high': 34.73, 'low': 34.73, 'close': 34.73, 'volume': 101.0} [2025-12-08T17:10:15.638809] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 51.04, 'high': 51.1, 'low': 51.03, 'close': 51.03, 'volume': 4159.0} [2025-12-08T17:10:15.638710] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 34.68, 'high': 34.68, 'low': 34.68, 'close': 34.68, 'volume': 100.0} [2025-12-08T17:10:15.638954] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 51.04, 'high': 51.05, 'low': 51.0, 'close': 51.0, 'volume': 3697.0} [2025-12-08T17:10:15.639224] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 50.915, 'high': 50.915, 'low': 50.825, 'close': 50.83, 'volume': 3236.0} [2025-12-08T17:10:15.639064] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 34.69, 'high': 34.69, 'low': 34.69, 'close': 34.69, 'volume': 153.0} [2025-12-08T17:10:15.639443] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 34.73, 'high': 34.73, 'low': 34.73, 'close': 34.73, 'volume': 100.0} [2025-12-08T17:10:15.639332] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 50.8, 'high': 50.86, 'low': 50.795, 'close': 50.795, 'volume': 1193.0} [2025-12-08T17:10:15.639627] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 34.689, 'high': 34.689, 'low': 34.689, 'close': 34.689, 'volume': 157.0} [2025-12-08T17:10:15.639751] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 50.81, 'high': 50.88, 'low': 50.735, 'close': 50.875, 'volume': 7668.0} [2025-12-08T17:10:15.639861] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.94, 'close': 34.94, 'volume': 145.0} [2025-12-08T17:10:15.640058] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 34.989, 'high': 34.989, 'low': 34.989, 'close': 34.989, 'volume': 1022.0} [2025-12-08T17:10:15.640219] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 50.88, 'high': 50.91, 'low': 50.86, 'close': 50.874, 'volume': 1906.0} [2025-12-08T17:10:15.640370] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 34.9564, 'high': 34.9564, 'low': 34.95, 'close': 34.95, 'volume': 1006.0} [2025-12-08T17:10:15.640487] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 50.88, 'high': 50.96, 'low': 50.825, 'close': 50.96, 'volume': 4685.0} [2025-12-08T17:10:15.640799] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 50.96, 'high': 51.02, 'low': 50.96, 'close': 50.98, 'volume': 1642.0} [2025-12-08T17:10:15.640697] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 390.0} [2025-12-08T17:10:15.640919] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 51.05, 'high': 51.07, 'low': 51.02, 'close': 51.02, 'volume': 2012.0} [2025-12-08T17:10:15.641226] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 51.01, 'close': 51.01, 'volume': 947.0} [2025-12-08T17:10:15.641115] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 35.05, 'high': 35.07, 'low': 35.05, 'close': 35.053, 'volume': 1093.0} [2025-12-08T17:10:15.641314] [INFO ] [ORCH ] AAPB: Adding 55 new records, updating 0 existing records. [2025-12-08T17:10:15.641420] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 51.005, 'high': 51.005, 'low': 50.97, 'close': 50.977, 'volume': 1753.0} [2025-12-08T17:10:15.641915] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 50.97, 'high': 50.99, 'low': 50.95, 'close': 50.99, 'volume': 1885.0} [2025-12-08T17:10:15.642157] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 50.985, 'high': 51.1, 'low': 50.985, 'close': 51.075, 'volume': 10155.0} [2025-12-08T17:10:15.642347] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 51.005, 'close': 51.005, 'volume': 2273.0} [2025-12-08T17:10:15.642450] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 51.005, 'high': 51.005, 'low': 50.96, 'close': 50.96, 'volume': 2037.0} [2025-12-08T17:10:15.642548] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 50.96, 'high': 51.07, 'low': 50.96, 'close': 51.04, 'volume': 4464.0} [2025-12-08T17:10:15.643505] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 51.07, 'high': 51.07, 'low': 51.0, 'close': 51.0, 'volume': 1468.0} [2025-12-08T17:10:15.643633] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 51.01, 'high': 51.04, 'low': 51.01, 'close': 51.04, 'volume': 1634.0} [2025-12-08T17:10:15.643871] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 51.055, 'high': 51.055, 'low': 51.006, 'close': 51.006, 'volume': 2722.0} [2025-12-08T17:10:15.644060] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 51.0, 'close': 51.0, 'volume': 2321.0} [2025-12-08T17:10:15.644234] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 51.0, 'high': 51.03, 'low': 50.94, 'close': 50.94, 'volume': 3772.0} [2025-12-08T17:10:15.644365] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 50.83, 'high': 50.9, 'low': 50.816, 'close': 50.82, 'volume': 6673.0} [2025-12-08T17:10:15.644502] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 50.82, 'high': 50.82, 'low': 50.8, 'close': 50.8, 'volume': 2021.0} [2025-12-08T17:10:15.644619] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 50.8, 'high': 50.83, 'low': 50.7918, 'close': 50.83, 'volume': 3838.0} [2025-12-08T17:10:15.644720] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.74, 'close': 50.75, 'volume': 5138.0} [2025-12-08T17:10:15.644816] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 50.775, 'high': 50.81, 'low': 50.775, 'close': 50.81, 'volume': 2100.0} [2025-12-08T17:10:15.644937] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 50.81, 'high': 50.945, 'low': 50.81, 'close': 50.945, 'volume': 5592.0} [2025-12-08T17:10:15.645127] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 50.945, 'high': 50.965, 'low': 50.89, 'close': 50.965, 'volume': 3690.0} [2025-12-08T17:10:15.645307] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 50.93, 'high': 50.965, 'low': 50.89, 'close': 50.89, 'volume': 2835.0} [2025-12-08T17:10:15.645423] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 50.86, 'high': 50.91, 'low': 50.86, 'close': 50.885, 'volume': 4979.0} [2025-12-08T17:10:15.645637] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 50.9, 'high': 50.94, 'low': 50.9, 'close': 50.94, 'volume': 4135.0} [2025-12-08T17:10:15.645737] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 50.95, 'high': 51.09, 'low': 50.95, 'close': 51.06, 'volume': 8425.0} [2025-12-08T17:10:15.645834] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 51.06, 'high': 51.12, 'low': 51.05, 'close': 51.055, 'volume': 11360.0} [2025-12-08T17:10:15.645929] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 51.07, 'high': 51.2175, 'low': 51.07, 'close': 51.21, 'volume': 12429.0} [2025-12-08T17:10:15.646024] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 51.16, 'high': 51.22, 'low': 51.15, 'close': 51.16, 'volume': 5927.0} [2025-12-08T17:10:15.646264] [INFO ] [ORCH ] AAPB: Combined dataset has 42097 total records. [2025-12-08T17:10:15.646215] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 51.17, 'high': 51.19, 'low': 51.13, 'close': 51.15, 'volume': 5849.0} [2025-12-08T17:10:15.646418] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 51.15, 'high': 51.16, 'low': 51.12, 'close': 51.12, 'volume': 7098.0} [2025-12-08T17:10:15.646590] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 51.11, 'high': 51.26, 'low': 51.1, 'close': 51.26, 'volume': 16973.0} [2025-12-08T17:10:15.710199] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 51.25, 'high': 51.32, 'low': 51.23, 'close': 51.31, 'volume': 19483.0} [2025-12-08T17:10:15.726898] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.175, 'close': 51.23, 'volume': 19163.0} [2025-12-08T17:10:15.746543] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 51.21, 'high': 51.31, 'low': 51.21, 'close': 51.24, 'volume': 26135.0} [2025-12-08T17:10:15.750036] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 51.24, 'high': 51.245, 'low': 51.12, 'close': 51.13, 'volume': 26938.0} [2025-12-08T17:10:15.750447] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 51.145, 'high': 51.145, 'low': 51.05, 'close': 51.07, 'volume': 50463.0} [2025-12-08T17:10:15.755891] [INFO ] [ORCH ] AAP: Adding 326 new records, updating 0 existing records. [2025-12-08T17:10:15.836825] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:16.022295] [INFO ] [ORCH ] AAP: Combined dataset has 112402 total records. [2025-12-08T17:10:16.147007] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-12 (0.52 seconds). [2025-12-08T17:10:16.226345] [DEBUG] [ORCH ] AAPL: Retrieved 2340 records for 2025-12. [2025-12-08T17:10:16.500105] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:16.553256] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2025-12-08T17:10:16.675689] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2025-12-08T17:10:16.754301] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2025-12-08T17:10:16.776913] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2025-12 (1.58 seconds). [2025-12-08T17:10:16.906726] [DEBUG] [ORCH ] AAPD: Retrieved 1514 records for 2025-12. [2025-12-08T17:10:17.119136] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 278.13, 'high': 278.75, 'low': 277.85, 'close': 278.63, 'volume': 834050.0} [2025-12-08T17:10:17.124455] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 278.625, 'high': 279.5, 'low': 278.6101, 'close': 279.3999, 'volume': 231064.0} [2025-12-08T17:10:17.153458] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 279.35, 'high': 279.6693, 'low': 279.3023, 'close': 279.3688, 'volume': 123930.0} [2025-12-08T17:10:17.210095] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 279.32, 'high': 279.525, 'low': 279.0001, 'close': 279.3238, 'volume': 126310.0} [2025-12-08T17:10:17.308149] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 279.26, 'high': 279.28, 'low': 278.8, 'close': 279.13, 'volume': 136349.0} [2025-12-08T17:10:17.436743] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 12.88, 'high': 12.885, 'low': 12.85, 'close': 12.85, 'volume': 5355.0} [2025-12-08T17:10:17.404297] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 279.11, 'high': 279.1535, 'low': 278.01, 'close': 278.3, 'volume': 224859.0} [2025-12-08T17:10:17.437631] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.8101, 'close': 12.8255, 'volume': 2061.0} [2025-12-08T17:10:17.453323] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 12.81, 'high': 12.8155, 'low': 12.8, 'close': 12.8155, 'volume': 4435.0} [2025-12-08T17:10:17.453492] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 278.2735, 'high': 278.63, 'low': 278.02, 'close': 278.55, 'volume': 177034.0} [2025-12-08T17:10:17.458899] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 278.565, 'high': 278.565, 'low': 278.065, 'close': 278.31, 'volume': 136743.0} [2025-12-08T17:10:17.469591] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 278.315, 'high': 278.35, 'low': 277.92, 'close': 278.127, 'volume': 109674.0} [2025-12-08T17:10:17.469770] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 278.13, 'high': 278.1399, 'low': 277.64, 'close': 277.68, 'volume': 141352.0} [2025-12-08T17:10:17.464154] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 12.82, 'high': 12.83, 'low': 12.8171, 'close': 12.83, 'volume': 11676.0} [2025-12-08T17:10:17.469904] [DEBUG] [LOCAL ] AAPB: Trimmed 42097 records to 42000 (keeping 300 days of data) [2025-12-08T17:10:17.470095] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 520.0} [2025-12-08T17:10:17.482398] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 277.695, 'high': 277.96, 'low': 277.5573, 'close': 277.575, 'volume': 136041.0} [2025-12-08T17:10:17.512222] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 12.85, 'high': 12.875, 'low': 12.85, 'close': 12.87, 'volume': 836.0} [2025-12-08T17:10:17.518307] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 546.0} [2025-12-08T17:10:17.545902] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2025-12-08T17:10:17.594725] [INFO ] [ORCH ] AAP: Combined data validation passed. [2025-12-08T17:10:17.546317] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 277.575, 'high': 277.99, 'low': 277.57, 'close': 277.8122, 'volume': 86535.0} [2025-12-08T17:10:17.605364] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 277.8, 'high': 277.89, 'low': 277.6295, 'close': 277.775, 'volume': 96084.0} [2025-12-08T17:10:17.605603] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 277.77, 'high': 277.93, 'low': 277.45, 'close': 277.53, 'volume': 279752.0} [2025-12-08T17:10:17.605072] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 654.0} [2025-12-08T17:10:17.605982] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 4088.0} [2025-12-08T17:10:17.605788] [DEBUG] [LOCAL ] AAP: Saving primary data. [2025-12-08T17:10:17.631778] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 277.53, 'high': 277.968, 'low': 277.48, 'close': 277.89, 'volume': 122650.0} [2025-12-08T17:10:17.632381] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 12.8888, 'high': 12.9, 'low': 12.8858, 'close': 12.8977, 'volume': 6727.0} [2025-12-08T17:10:17.631967] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 277.885, 'high': 278.37, 'low': 277.835, 'close': 278.038, 'volume': 108751.0} [2025-12-08T17:10:17.632837] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 12.89, 'high': 12.8952, 'low': 12.89, 'close': 12.8935, 'volume': 1415.0} [2025-12-08T17:10:17.633340] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 450.0} [2025-12-08T17:10:17.638816] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 502.0} [2025-12-08T17:10:17.646303] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 12.8901, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 18770.0} [2025-12-08T17:10:17.633480] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 278.04, 'high': 278.3499, 'low': 278.01, 'close': 278.1, 'volume': 75312.0} [2025-12-08T17:10:17.646740] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 278.1, 'high': 278.1, 'low': 277.8488, 'close': 277.96, 'volume': 54217.0} [2025-12-08T17:10:17.656641] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 12.9055, 'high': 12.9055, 'low': 12.8865, 'close': 12.8865, 'volume': 2402.0} [2025-12-08T17:10:17.675918] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.8635, 'close': 12.87, 'volume': 5256.0} [2025-12-08T17:10:17.681205] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 9571.0} [2025-12-08T17:10:17.689395] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 277.96, 'high': 278.0, 'low': 277.66, 'close': 277.77, 'volume': 73903.0} [2025-12-08T17:10:17.708098] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 277.76, 'high': 277.96, 'low': 277.63, 'close': 277.83, 'volume': 83723.0} [2025-12-08T17:10:17.713341] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 12.8856, 'high': 12.8856, 'low': 12.8802, 'close': 12.8816, 'volume': 1438.0} [2025-12-08T17:10:17.724031] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 12.8855, 'high': 12.8855, 'low': 12.8855, 'close': 12.8855, 'volume': 281.0} [2025-12-08T17:10:17.741979] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 475.0} [2025-12-08T17:10:17.738732] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 277.83, 'high': 277.91, 'low': 277.68, 'close': 277.8218, 'volume': 73023.0} [2025-12-08T17:10:17.743751] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1707.0} [2025-12-08T17:10:17.745626] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 277.81, 'high': 277.955, 'low': 277.67, 'close': 277.67, 'volume': 259754.0} [2025-12-08T17:10:17.749906] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 12.8955, 'high': 12.8955, 'low': 12.89, 'close': 12.89, 'volume': 1274.0} [2025-12-08T17:10:17.750239] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 277.67, 'high': 277.91, 'low': 277.57, 'close': 277.91, 'volume': 60475.0} [2025-12-08T17:10:17.750086] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0} [2025-12-08T17:10:17.771267] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 277.91, 'high': 277.93, 'low': 277.61, 'close': 277.66, 'volume': 72393.0} [2025-12-08T17:10:17.765822] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1377.0} [2025-12-08T17:10:17.771452] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 277.68, 'high': 277.8104, 'low': 277.6, 'close': 277.74, 'volume': 68960.0} [2025-12-08T17:10:17.783793] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 880.0} [2025-12-08T17:10:17.797474] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8993, 'close': 12.8993, 'volume': 1315.0} [2025-12-08T17:10:17.797662] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1690.0} [2025-12-08T17:10:17.802955] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 277.76, 'high': 277.825, 'low': 277.5, 'close': 277.555, 'volume': 61212.0} [2025-12-08T17:10:17.803174] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 277.57, 'high': 277.7972, 'low': 277.56, 'close': 277.64, 'volume': 67268.0} [2025-12-08T17:10:17.807856] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1190.0} [2025-12-08T17:10:17.898828] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 200.0} [2025-12-08T17:10:17.884317] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 277.62, 'high': 277.74, 'low': 277.51, 'close': 277.68, 'volume': 65286.0} [2025-12-08T17:10:17.914162] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 277.69, 'high': 278.0, 'low': 277.69, 'close': 277.8, 'volume': 108551.0} [2025-12-08T17:10:17.913939] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1927.0} [2025-12-08T17:10:17.940909] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 12.902, 'high': 12.902, 'low': 12.902, 'close': 12.902, 'volume': 670.0} [2025-12-08T17:10:17.940538] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 277.81, 'high': 278.11, 'low': 277.8, 'close': 277.953, 'volume': 147227.0} [2025-12-08T17:10:17.941156] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 107.0} [2025-12-08T17:10:17.943682] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 277.955, 'high': 278.26, 'low': 277.9, 'close': 278.16, 'volume': 126004.0} [2025-12-08T17:10:17.944324] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 800.0} [2025-12-08T17:10:17.943889] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 278.1301, 'high': 278.16, 'low': 277.88, 'close': 278.1, 'volume': 86000.0} [2025-12-08T17:10:17.953704] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 278.11, 'high': 278.235, 'low': 278.0201, 'close': 278.07, 'volume': 147859.0} [2025-12-08T17:10:17.954227] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 278.04, 'high': 278.1, 'low': 277.62, 'close': 277.66, 'volume': 112614.0} [2025-12-08T17:10:17.954843] [DEBUG] [LOCAL ] AAP: Trimmed 112402 records to 112012 (keeping 300 days of data) [2025-12-08T17:10:17.949845] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 287.0} [2025-12-08T17:10:17.954746] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 277.65, 'high': 277.76, 'low': 277.55, 'close': 277.645, 'volume': 103916.0} [2025-12-08T17:10:17.955060] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 12.8845, 'high': 12.8845, 'low': 12.8838, 'close': 12.8838, 'volume': 763.0} [2025-12-08T17:10:17.958156] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 277.6401, 'high': 277.87, 'low': 277.6401, 'close': 277.83, 'volume': 85751.0} [2025-12-08T17:10:17.958329] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 460.0} [2025-12-08T17:10:17.959240] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 233.0} [2025-12-08T17:10:17.959893] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 277.84, 'high': 277.89, 'low': 277.68, 'close': 277.84, 'volume': 77957.0} [2025-12-08T17:10:18.018205] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 277.85, 'high': 277.95, 'low': 277.805, 'close': 277.9, 'volume': 51372.0} [2025-12-08T17:10:18.017094] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.865, 'close': 12.865, 'volume': 650.0} [2025-12-08T17:10:18.028458] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 277.89, 'high': 277.93, 'low': 277.76, 'close': 277.825, 'volume': 67134.0} [2025-12-08T17:10:18.065103] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 277.825, 'high': 278.09, 'low': 277.82, 'close': 278.055, 'volume': 71378.0} [2025-12-08T17:10:18.081815] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 278.04, 'high': 278.0629, 'low': 277.88, 'close': 277.91, 'volume': 98571.0} [2025-12-08T17:10:18.068605] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 1357.0} [2025-12-08T17:10:18.082977] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 12.8655, 'high': 12.8655, 'low': 12.8655, 'close': 12.8655, 'volume': 100.0} [2025-12-08T17:10:18.086775] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 277.91, 'high': 278.22, 'low': 277.84, 'close': 278.2, 'volume': 81639.0} [2025-12-08T17:10:18.092887] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 278.2, 'high': 278.22, 'low': 278.1, 'close': 278.17, 'volume': 77264.0} [2025-12-08T17:10:18.086953] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 400.0} [2025-12-08T17:10:18.096136] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 278.17, 'high': 278.32, 'low': 278.06, 'close': 278.07, 'volume': 89916.0} [2025-12-08T17:10:18.097710] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1380.0} [2025-12-08T17:10:18.099149] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 278.07, 'high': 278.08, 'low': 277.95, 'close': 278.05, 'volume': 78651.0} [2025-12-08T17:10:18.099303] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1423.0} [2025-12-08T17:10:18.099433] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 278.02, 'high': 278.12, 'low': 277.9, 'close': 277.94, 'volume': 71952.0} [2025-12-08T17:10:18.102354] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 277.96, 'high': 277.96, 'low': 277.695, 'close': 277.81, 'volume': 124306.0} [2025-12-08T17:10:18.109015] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 277.8057, 'high': 278.07, 'low': 277.71, 'close': 277.97, 'volume': 112818.0} [2025-12-08T17:10:18.109144] [DEBUG] [LOCAL ] AAPB: Primary data saved (42000 records). [2025-12-08T17:10:18.109349] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 12.89, 'high': 12.8901, 'low': 12.89, 'close': 12.89, 'volume': 555.0} [2025-12-08T17:10:18.111770] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 277.9755, 'high': 277.985, 'low': 277.85, 'close': 277.985, 'volume': 65356.0} [2025-12-08T17:10:18.112056] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 278.0, 'high': 278.04, 'low': 277.87, 'close': 277.935, 'volume': 50732.0} [2025-12-08T17:10:18.112176] [INFO ] [ORCH ] AAPB: Update completed successfully. [2025-12-08T17:10:18.112361] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 277.95, 'high': 278.44, 'low': 277.95, 'close': 278.4, 'volume': 83891.0} [2025-12-08T17:10:18.171415] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 278.4, 'high': 278.5199, 'low': 278.33, 'close': 278.4, 'volume': 63511.0} [2025-12-08T17:10:18.117134] [INFO ] [ORCH ] Update Progress: 5/3631 symbols completed. AAPB took 5.3s. Estimated remaining: 3h 22m 56s. Rate: 17.9 symbols/min [2025-12-08T17:10:18.176936] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 278.42, 'high': 278.49, 'low': 278.2, 'close': 278.2, 'volume': 72656.0} [2025-12-08T17:10:18.111942] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 12.8999, 'high': 12.8999, 'low': 12.89, 'close': 12.89, 'volume': 1601.0} [2025-12-08T17:10:18.192141] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 12.8901, 'high': 12.895, 'low': 12.8901, 'close': 12.895, 'volume': 400.0} [2025-12-08T17:10:18.214488] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 278.2, 'high': 278.295, 'low': 277.96, 'close': 277.97, 'volume': 74451.0} [2025-12-08T17:10:18.209039] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 115.0} [2025-12-08T17:10:18.214860] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 12.9075, 'high': 12.9075, 'low': 12.9075, 'close': 12.9075, 'volume': 1525.0} [2025-12-08T17:10:18.225325] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 301.0} [2025-12-08T17:10:18.233805] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 300.0} [2025-12-08T17:10:18.275698] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 12.8899, 'high': 12.8899, 'low': 12.8899, 'close': 12.8899, 'volume': 3105.0} [2025-12-08T17:10:18.284498] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 800.0} [2025-12-08T17:10:18.273397] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 277.965, 'high': 278.002, 'low': 277.72, 'close': 277.9125, 'volume': 114870.0} [2025-12-08T17:10:18.298256] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 277.89, 'high': 277.93, 'low': 277.69, 'close': 277.8, 'volume': 99742.0} [2025-12-08T17:10:18.336025] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 277.75, 'high': 277.875, 'low': 277.6, 'close': 277.855, 'volume': 88514.0} [2025-12-08T17:10:18.321033] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 241.0} [2025-12-08T17:10:18.342014] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 277.84, 'high': 277.89, 'low': 277.67, 'close': 277.75, 'volume': 55429.0} [2025-12-08T17:10:18.342188] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 12.9156, 'high': 12.9156, 'low': 12.9156, 'close': 12.9156, 'volume': 100.0} [2025-12-08T17:10:18.413290] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 277.75, 'high': 277.81, 'low': 277.51, 'close': 277.54, 'volume': 97930.0} [2025-12-08T17:10:18.426405] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 277.53, 'high': 277.5899, 'low': 277.49, 'close': 277.56, 'volume': 79192.0} [2025-12-08T17:10:18.353189] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 12.9118, 'high': 12.9118, 'low': 12.9118, 'close': 12.9118, 'volume': 435.0} [2025-12-08T17:10:18.482767] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 550.0} [2025-12-08T17:10:18.509643] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 340.0} [2025-12-08T17:10:18.509832] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 12.908, 'high': 12.908, 'low': 12.908, 'close': 12.908, 'volume': 141.0} [2025-12-08T17:10:18.510000] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 800.0} [2025-12-08T17:10:18.501604] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:18.510246] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 277.55, 'high': 277.56, 'low': 277.34, 'close': 277.54, 'volume': 91539.0} [2025-12-08T17:10:18.513692] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 277.54, 'high': 277.78, 'low': 277.52, 'close': 277.665, 'volume': 68623.0} [2025-12-08T17:10:18.518919] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 277.665, 'high': 277.74, 'low': 277.63, 'close': 277.68, 'volume': 38332.0} [2025-12-08T17:10:18.519110] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 400.0} [2025-12-08T17:10:18.519320] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 277.6882, 'high': 277.86, 'low': 277.6845, 'close': 277.84, 'volume': 63124.0} [2025-12-08T17:10:18.521514] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.905, 'close': 12.905, 'volume': 1150.0} [2025-12-08T17:10:18.525210] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 277.83, 'high': 277.83, 'low': 277.76, 'close': 277.81, 'volume': 104132.0} [2025-12-08T17:10:18.525446] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 800.0} [2025-12-08T17:10:18.527926] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 277.8, 'high': 277.86, 'low': 277.68, 'close': 277.76, 'volume': 88771.0} [2025-12-08T17:10:18.529325] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 2035.0} [2025-12-08T17:10:18.531826] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9165, 'close': 12.9165, 'volume': 720.0} [2025-12-08T17:10:18.532310] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 12.9045, 'high': 12.9045, 'low': 12.9045, 'close': 12.9045, 'volume': 240.0} [2025-12-08T17:10:18.534567] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 277.76, 'high': 277.7609, 'low': 277.58, 'close': 277.58, 'volume': 63217.0} [2025-12-08T17:10:18.535042] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 277.58, 'high': 277.58, 'low': 277.46, 'close': 277.53, 'volume': 68273.0} [2025-12-08T17:10:18.535359] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1444.0} [2025-12-08T17:10:18.535794] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 12.92, 'high': 12.9205, 'low': 12.92, 'close': 12.9205, 'volume': 1445.0} [2025-12-08T17:10:18.535216] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 277.51, 'high': 277.54, 'low': 277.37, 'close': 277.39, 'volume': 64576.0} [2025-12-08T17:10:18.536176] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 12.9101, 'high': 12.925, 'low': 12.91, 'close': 12.915, 'volume': 3329.0} [2025-12-08T17:10:18.537322] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.89, 'close': 12.89, 'volume': 55786.0} [2025-12-08T17:10:18.538313] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 1939.0} [2025-12-08T17:10:18.538686] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9055, 'close': 12.9055, 'volume': 360.0} [2025-12-08T17:10:18.540780] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 10441.0} [2025-12-08T17:10:18.536655] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 277.39, 'high': 277.405, 'low': 277.21, 'close': 277.31, 'volume': 80005.0} [2025-12-08T17:10:18.540933] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 498.0} [2025-12-08T17:10:18.541170] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 12.9, 'high': 12.9001, 'low': 12.9, 'close': 12.9001, 'volume': 201.0} [2025-12-08T17:10:18.541829] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 12.905, 'high': 12.91, 'low': 12.905, 'close': 12.91, 'volume': 3202.0} [2025-12-08T17:10:18.541959] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 9000.0} [2025-12-08T17:10:18.542083] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 6460.0} [2025-12-08T17:10:18.541620] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 277.3, 'high': 277.3312, 'low': 277.18, 'close': 277.2243, 'volume': 75804.0} [2025-12-08T17:10:18.596389] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 12.92, 'high': 12.921, 'low': 12.92, 'close': 12.92, 'volume': 901.0} [2025-12-08T17:10:18.596711] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 277.215, 'high': 277.29, 'low': 277.14, 'close': 277.1501, 'volume': 59338.0} [2025-12-08T17:10:18.604769] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 4851.0} [2025-12-08T17:10:18.605104] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 277.17, 'high': 277.27, 'low': 277.13, 'close': 277.175, 'volume': 70767.0} [2025-12-08T17:10:18.605233] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 825.0} [2025-12-08T17:10:18.631044] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 12.9355, 'high': 12.9355, 'low': 12.935, 'close': 12.935, 'volume': 200.0} [2025-12-08T17:10:18.634032] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 12.93, 'high': 12.9301, 'low': 12.9299, 'close': 12.9299, 'volume': 3294.0} [2025-12-08T17:10:18.634150] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 20202.0} [2025-12-08T17:10:18.634253] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 12.93, 'high': 12.9314, 'low': 12.93, 'close': 12.93, 'volume': 6126.0} [2025-12-08T17:10:18.634776] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 101.0} [2025-12-08T17:10:18.635284] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 100.0} [2025-12-08T17:10:18.637951] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1089.0} [2025-12-08T17:10:18.639597] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 12.9119, 'high': 12.9119, 'low': 12.9119, 'close': 12.9119, 'volume': 200.0} [2025-12-08T17:10:18.640874] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 406.0} [2025-12-08T17:10:18.633913] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 277.185, 'high': 277.375, 'low': 277.185, 'close': 277.305, 'volume': 110312.0} [2025-12-08T17:10:18.643056] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 12.9299, 'high': 12.9299, 'low': 12.9299, 'close': 12.9299, 'volume': 101.0} [2025-12-08T17:10:18.643720] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 304.0} [2025-12-08T17:10:18.643862] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 277.31, 'high': 277.445, 'low': 277.25, 'close': 277.37, 'volume': 81922.0} [2025-12-08T17:10:18.644365] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 277.39, 'high': 277.4918, 'low': 277.385, 'close': 277.445, 'volume': 47056.0} [2025-12-08T17:10:18.644915] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 277.4449, 'high': 277.45, 'low': 277.31, 'close': 277.415, 'volume': 52765.0} [2025-12-08T17:10:18.644750] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 842.0} [2025-12-08T17:10:18.646731] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 397.0} [2025-12-08T17:10:18.648830] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 100.0} [2025-12-08T17:10:18.645670] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 277.42, 'high': 277.48, 'low': 277.33, 'close': 277.42, 'volume': 48794.0} [2025-12-08T17:10:18.651244] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 100.0} [2025-12-08T17:10:18.652876] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1188.0} [2025-12-08T17:10:18.650884] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 277.41, 'high': 277.5, 'low': 277.3, 'close': 277.48, 'volume': 61931.0} [2025-12-08T17:10:18.653097] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 4420.0} [2025-12-08T17:10:18.657247] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 3042.0} [2025-12-08T17:10:18.657094] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 277.48, 'high': 277.53, 'low': 277.35, 'close': 277.38, 'volume': 66447.0} [2025-12-08T17:10:18.659941] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 12.9081, 'high': 12.9081, 'low': 12.9081, 'close': 12.9081, 'volume': 108.0} [2025-12-08T17:10:18.657420] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 277.385, 'high': 277.48, 'low': 277.35, 'close': 277.46, 'volume': 55187.0} [2025-12-08T17:10:18.660301] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 150.0} [2025-12-08T17:10:18.660713] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 404.0} [2025-12-08T17:10:18.660834] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 6928.0} [2025-12-08T17:10:18.660180] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 277.465, 'high': 277.52, 'low': 277.36, 'close': 277.37, 'volume': 61894.0} [2025-12-08T17:10:18.660977] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 804.0} [2025-12-08T17:10:18.661331] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 6200.0} [2025-12-08T17:10:18.661210] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 277.37, 'high': 277.42, 'low': 277.3001, 'close': 277.37, 'volume': 87316.0} [2025-12-08T17:10:18.681611] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1100.0} [2025-12-08T17:10:18.681836] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 277.36, 'high': 277.45, 'low': 277.33, 'close': 277.35, 'volume': 48922.0} [2025-12-08T17:10:18.683187] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 400.0} [2025-12-08T17:10:18.683753] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 800.0} [2025-12-08T17:10:18.683321] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 277.36, 'high': 277.36, 'low': 277.24, 'close': 277.32, 'volume': 69866.0} [2025-12-08T17:10:18.688159] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 12.9282, 'high': 12.9282, 'low': 12.92, 'close': 12.92, 'volume': 2900.0} [2025-12-08T17:10:18.687998] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 277.32, 'high': 277.33, 'low': 277.17, 'close': 277.18, 'volume': 95568.0} [2025-12-08T17:10:18.688873] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 277.18, 'high': 277.2729, 'low': 277.07, 'close': 277.2729, 'volume': 154258.0} [2025-12-08T17:10:18.689018] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1200.0} [2025-12-08T17:10:18.689887] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 206.0} [2025-12-08T17:10:18.689451] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 277.265, 'high': 277.42, 'low': 277.18, 'close': 277.38, 'volume': 77169.0} [2025-12-08T17:10:18.693451] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 12.9021, 'high': 12.9021, 'low': 12.9021, 'close': 12.9021, 'volume': 2387.0} [2025-12-08T17:10:18.693695] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 277.4, 'high': 277.41, 'low': 277.05, 'close': 277.12, 'volume': 107300.0} [2025-12-08T17:10:18.693817] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 380.0} [2025-12-08T17:10:18.694103] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 277.12, 'high': 277.34, 'low': 277.12, 'close': 277.335, 'volume': 57830.0} [2025-12-08T17:10:18.693983] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 12.899, 'high': 12.899, 'low': 12.8945, 'close': 12.8945, 'volume': 3010.0} [2025-12-08T17:10:18.759758] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 277.335, 'high': 277.4225, 'low': 276.92, 'close': 277.15, 'volume': 226512.0} [2025-12-08T17:10:18.759934] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 277.145, 'high': 277.1764, 'low': 276.93, 'close': 276.93, 'volume': 66367.0} [2025-12-08T17:10:18.759599] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 500.0} [2025-12-08T17:10:18.760124] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 12.9, 'high': 12.9067, 'low': 12.9, 'close': 12.9067, 'volume': 3100.0} [2025-12-08T17:10:18.808244] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 6760.0} [2025-12-08T17:10:18.808388] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 276.93, 'high': 277.0367, 'low': 276.92, 'close': 276.97, 'volume': 38537.0} [2025-12-08T17:10:18.809012] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 276.97, 'high': 277.88, 'low': 276.91, 'close': 277.47, 'volume': 477242.0} [2025-12-08T17:10:18.809414] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 277.48, 'high': 277.58, 'low': 277.39, 'close': 277.535, 'volume': 110385.0} [2025-12-08T17:10:18.810347] [DEBUG] [LOCAL ] AAXJ: Loaded 86208 existing records from primary storage. [2025-12-08T17:10:18.810506] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 277.535, 'high': 277.58, 'low': 277.32, 'close': 277.55, 'volume': 67063.0} [2025-12-08T17:10:18.808631] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 12.902, 'high': 12.902, 'low': 12.902, 'close': 12.902, 'volume': 131.0} [2025-12-08T17:10:18.811122] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 101.0} [2025-12-08T17:10:18.811635] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 12.9146, 'high': 12.9146, 'low': 12.9146, 'close': 12.9146, 'volume': 240.0} [2025-12-08T17:10:18.811287] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 277.55, 'high': 277.61, 'low': 277.38, 'close': 277.53, 'volume': 73708.0} [2025-12-08T17:10:18.810987] [INFO ] [ORCH ] AAXJ: Loaded 86208 existing records. [2025-12-08T17:10:18.812050] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 277.53, 'high': 277.76, 'low': 277.46, 'close': 277.74, 'volume': 82049.0} [2025-12-08T17:10:18.832481] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 277.72, 'high': 277.77, 'low': 277.54, 'close': 277.67, 'volume': 55523.0} [2025-12-08T17:10:18.841639] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 277.69, 'high': 277.69, 'low': 277.47, 'close': 277.5563, 'volume': 48511.0} [2025-12-08T17:10:18.848289] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 277.57, 'high': 277.57, 'low': 277.21, 'close': 277.24, 'volume': 71066.0} [2025-12-08T17:10:18.848417] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 277.22, 'high': 277.4446, 'low': 277.13, 'close': 277.37, 'volume': 53773.0} [2025-12-08T17:10:18.812191] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 200.0} [2025-12-08T17:10:18.857284] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 277.3678, 'high': 277.3822, 'low': 277.27, 'close': 277.3382, 'volume': 40269.0} [2025-12-08T17:10:18.876878] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 12.9207, 'high': 12.9207, 'low': 12.9207, 'close': 12.9207, 'volume': 111.0} [2025-12-08T17:10:18.886245] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 959.0} [2025-12-08T17:10:18.892143] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 277.34, 'high': 277.5, 'low': 277.32, 'close': 277.42, 'volume': 36322.0} [2025-12-08T17:10:18.903646] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 277.46, 'high': 277.505, 'low': 277.22, 'close': 277.26, 'volume': 47605.0} [2025-12-08T17:10:18.914327] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 277.26, 'high': 277.29, 'low': 277.13, 'close': 277.19, 'volume': 68383.0} [2025-12-08T17:10:18.923799] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9155, 'close': 12.9155, 'volume': 609.0} [2025-12-08T17:10:18.924729] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 277.22, 'high': 277.33, 'low': 277.2, 'close': 277.225, 'volume': 56271.0} [2025-12-08T17:10:18.928011] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9198, 'close': 12.92, 'volume': 4030.0} [2025-12-08T17:10:18.929715] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 277.21, 'high': 277.24, 'low': 277.1, 'close': 277.14, 'volume': 73130.0} [2025-12-08T17:10:18.930692] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 536.0} [2025-12-08T17:10:18.932530] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 277.15, 'high': 277.18, 'low': 277.01, 'close': 277.135, 'volume': 69897.0} [2025-12-08T17:10:18.932695] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 12.9186, 'high': 12.9186, 'low': 12.9186, 'close': 12.9186, 'volume': 154.0} [2025-12-08T17:10:18.933708] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 277.13, 'high': 277.13, 'low': 276.81, 'close': 276.84, 'volume': 66636.0} [2025-12-08T17:10:18.933079] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 300.0} [2025-12-08T17:10:18.936503] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 276.825, 'high': 276.92, 'low': 276.77, 'close': 276.91, 'volume': 85490.0} [2025-12-08T17:10:18.942245] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 276.91, 'high': 277.0, 'low': 276.8868, 'close': 276.8868, 'volume': 67381.0} [2025-12-08T17:10:18.942088] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1100.0} [2025-12-08T17:10:18.952386] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 903.0} [2025-12-08T17:10:18.952856] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 276.89, 'high': 276.895, 'low': 276.7206, 'close': 276.8, 'volume': 40442.0} [2025-12-08T17:10:18.953010] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 276.8, 'high': 276.81, 'low': 276.7, 'close': 276.72, 'volume': 41230.0} [2025-12-08T17:10:18.953359] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 975.0} [2025-12-08T17:10:18.954949] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 276.7298, 'high': 276.92, 'low': 276.72, 'close': 276.886, 'volume': 57779.0} [2025-12-08T17:10:18.955094] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 12.9043, 'high': 12.9056, 'low': 12.9043, 'close': 12.9056, 'volume': 2580.0} [2025-12-08T17:10:18.962121] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 276.881, 'high': 276.9292, 'low': 276.805, 'close': 276.87, 'volume': 61042.0} [2025-12-08T17:10:18.967387] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 276.85, 'high': 276.93, 'low': 276.77, 'close': 276.93, 'volume': 54013.0} [2025-12-08T17:10:18.973054] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 2625.0} [2025-12-08T17:10:18.967559] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 276.925, 'high': 277.03, 'low': 276.84, 'close': 277.01, 'volume': 76150.0} [2025-12-08T17:10:19.002788] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9055, 'close': 12.9055, 'volume': 300.0} [2025-12-08T17:10:19.015307] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 277.01, 'high': 277.59, 'low': 276.96, 'close': 277.53, 'volume': 120526.0} [2025-12-08T17:10:19.015484] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 12.9, 'high': 12.9022, 'low': 12.8955, 'close': 12.8955, 'volume': 1513.0} [2025-12-08T17:10:19.030890] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1160.0} [2025-12-08T17:10:19.039376] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 12.8914, 'high': 12.8914, 'low': 12.8914, 'close': 12.8914, 'volume': 138.0} [2025-12-08T17:10:19.046780] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 582.0} [2025-12-08T17:10:19.050593] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 277.54, 'high': 277.55, 'low': 277.43, 'close': 277.46, 'volume': 53874.0} [2025-12-08T17:10:19.050352] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 501.0} [2025-12-08T17:10:19.104248] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 277.47, 'high': 277.52, 'low': 277.37, 'close': 277.48, 'volume': 51705.0} [2025-12-08T17:10:19.131258] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.39, 'close': 277.44, 'volume': 35888.0} [2025-12-08T17:10:19.104446] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0} [2025-12-08T17:10:19.153007] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 277.44, 'high': 277.45, 'low': 277.17, 'close': 277.17, 'volume': 56430.0} [2025-12-08T17:10:19.169236] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 277.19, 'high': 277.2784, 'low': 277.1714, 'close': 277.2691, 'volume': 38265.0} [2025-12-08T17:10:19.158689] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9022, 'close': 12.9022, 'volume': 1834.0} [2025-12-08T17:10:19.189290] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 277.279, 'high': 277.279, 'low': 277.11, 'close': 277.14, 'volume': 33292.0} [2025-12-08T17:10:19.180005] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 100.0} [2025-12-08T17:10:19.197434] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 277.13, 'high': 277.13, 'low': 277.03, 'close': 277.07, 'volume': 40222.0} [2025-12-08T17:10:19.198880] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 12.9102, 'high': 12.9102, 'low': 12.91, 'close': 12.91, 'volume': 3174.0} [2025-12-08T17:10:19.199220] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1002.0} [2025-12-08T17:10:19.199373] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 277.07, 'high': 277.2, 'low': 277.02, 'close': 277.14, 'volume': 35882.0} [2025-12-08T17:10:19.222101] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 277.14, 'high': 277.16, 'low': 277.08, 'close': 277.08, 'volume': 40674.0} [2025-12-08T17:10:19.223466] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 400.0} [2025-12-08T17:10:19.223315] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 277.08, 'high': 277.09, 'low': 277.0, 'close': 277.06, 'volume': 35716.0} [2025-12-08T17:10:19.232850] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1000.0} [2025-12-08T17:10:19.229036] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 277.06, 'high': 277.11, 'low': 277.01, 'close': 277.02, 'volume': 30365.0} [2025-12-08T17:10:19.233239] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 800.0} [2025-12-08T17:10:19.233716] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 277.02, 'high': 277.0764, 'low': 277.01, 'close': 277.04, 'volume': 30753.0} [2025-12-08T17:10:19.250137] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 277.03, 'high': 277.16, 'low': 277.03, 'close': 277.08, 'volume': 37950.0} [2025-12-08T17:10:19.250607] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1010.0} [2025-12-08T17:10:19.278330] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 12.93, 'high': 12.9354, 'low': 12.93, 'close': 12.935, 'volume': 5340.0} [2025-12-08T17:10:19.373776] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 12.9358, 'high': 12.9358, 'low': 12.9358, 'close': 12.9358, 'volume': 1422.0} [2025-12-08T17:10:19.399090] [DEBUG] [LOCAL ] AAP: Primary data saved (112012 records). [2025-12-08T17:10:19.398984] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2025-12-08T17:10:19.264713] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 277.1, 'high': 277.3199, 'low': 277.1, 'close': 277.26, 'volume': 40523.0} [2025-12-08T17:10:19.399448] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:19.399273] [INFO ] [ORCH ] AAP: Update completed successfully. [2025-12-08T17:10:19.399528] [DEBUG] [ORCH ] AAXJ: Fetching data for 2025-12. [2025-12-08T17:10:19.399895] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1845.0} [2025-12-08T17:10:19.400270] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 12.9401, 'high': 12.9401, 'low': 12.9401, 'close': 12.9401, 'volume': 331.0} [2025-12-08T17:10:19.400611] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-08T17:10:19.400061] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 277.24, 'high': 277.3199, 'low': 277.21, 'close': 277.285, 'volume': 38767.0} [2025-12-08T17:10:19.417117] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 277.285, 'high': 277.5, 'low': 277.28, 'close': 277.4968, 'volume': 44198.0} [2025-12-08T17:10:19.418119] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 277.49, 'high': 277.51, 'low': 277.39, 'close': 277.485, 'volume': 32146.0} [2025-12-08T17:10:19.416626] [INFO ] [ORCH ] Update Progress: 6/3631 symbols completed. AAP took 10.9s. Estimated remaining: 3h 2m 9s. Rate: 19.9 symbols/min [2025-12-08T17:10:19.423817] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 277.5, 'high': 277.5, 'low': 277.38, 'close': 277.45, 'volume': 35364.0} [2025-12-08T17:10:19.423648] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 12.9465, 'high': 12.95, 'low': 12.9465, 'close': 12.95, 'volume': 1242.0} [2025-12-08T17:10:19.449794] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 277.44, 'high': 277.48, 'low': 277.3904, 'close': 277.422, 'volume': 30993.0} [2025-12-08T17:10:19.461078] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 12.95, 'high': 12.96, 'low': 12.95, 'close': 12.95, 'volume': 11842.0} [2025-12-08T17:10:19.461490] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 277.425, 'high': 277.58, 'low': 277.4201, 'close': 277.52, 'volume': 51609.0} [2025-12-08T17:10:19.466994] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 100.0} [2025-12-08T17:10:19.467187] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 520.0} [2025-12-08T17:10:19.467480] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 12.9499, 'high': 12.95, 'low': 12.9499, 'close': 12.95, 'volume': 600.0} [2025-12-08T17:10:19.467359] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 277.53, 'high': 277.53, 'low': 277.475, 'close': 277.48, 'volume': 35168.0} [2025-12-08T17:10:19.493559] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 2107.0} [2025-12-08T17:10:19.499838] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1050.0} [2025-12-08T17:10:19.493781] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 277.47, 'high': 277.565, 'low': 277.3928, 'close': 277.56, 'volume': 41375.0} [2025-12-08T17:10:19.515531] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 12.9501, 'high': 12.9501, 'low': 12.9501, 'close': 12.9501, 'volume': 405.0} [2025-12-08T17:10:19.515356] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 277.5602, 'high': 277.7, 'low': 277.5, 'close': 277.6999, 'volume': 76024.0} [2025-12-08T17:10:19.525801] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1011.0} [2025-12-08T17:10:19.525963] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 277.67, 'high': 277.679, 'low': 277.47, 'close': 277.5375, 'volume': 53345.0} [2025-12-08T17:10:19.526331] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1135.0} [2025-12-08T17:10:19.526206] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 277.53, 'high': 277.57, 'low': 277.41, 'close': 277.503, 'volume': 56728.0} [2025-12-08T17:10:19.526541] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.95, 'close': 12.95, 'volume': 1700.0} [2025-12-08T17:10:19.527215] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 277.51, 'high': 277.54, 'low': 277.46, 'close': 277.5068, 'volume': 52308.0} [2025-12-08T17:10:19.527065] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 12.96, 'high': 12.9655, 'low': 12.96, 'close': 12.9655, 'volume': 5100.0} [2025-12-08T17:10:19.537933] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 277.52, 'high': 277.5499, 'low': 277.48, 'close': 277.53, 'volume': 39758.0} [2025-12-08T17:10:19.543385] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 277.52, 'high': 277.6, 'low': 277.4024, 'close': 277.4024, 'volume': 51683.0} [2025-12-08T17:10:19.543274] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 973.0} [2025-12-08T17:10:19.548759] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 405.0} [2025-12-08T17:10:19.554082] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 450.0} [2025-12-08T17:10:19.554265] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 277.42, 'high': 277.47, 'low': 277.4, 'close': 277.4251, 'volume': 27539.0} [2025-12-08T17:10:19.554431] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 277.44, 'high': 277.56, 'low': 277.44, 'close': 277.49, 'volume': 48326.0} [2025-12-08T17:10:19.568544] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 400.0} [2025-12-08T17:10:19.574935] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 500.0} [2025-12-08T17:10:19.575257] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 277.49, 'high': 277.5, 'low': 277.385, 'close': 277.485, 'volume': 38144.0} [2025-12-08T17:10:19.578022] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 277.48, 'high': 277.54, 'low': 277.22, 'close': 277.252, 'volume': 80647.0} [2025-12-08T17:10:19.575103] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 100.0} [2025-12-08T17:10:19.578510] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 12.9455, 'high': 12.9455, 'low': 12.9455, 'close': 12.9455, 'volume': 500.0} [2025-12-08T17:10:19.578294] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 277.235, 'high': 277.37, 'low': 277.235, 'close': 277.36, 'volume': 34446.0} [2025-12-08T17:10:19.578762] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 277.34, 'high': 277.36, 'low': 277.16, 'close': 277.16, 'volume': 43276.0} [2025-12-08T17:10:19.579128] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 277.14, 'high': 277.27, 'low': 277.11, 'close': 277.245, 'volume': 52525.0} [2025-12-08T17:10:19.578959] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 11825.0} [2025-12-08T17:10:19.584143] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 277.23, 'high': 277.3247, 'low': 277.11, 'close': 277.15, 'volume': 34822.0} [2025-12-08T17:10:19.584642] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 277.14, 'high': 277.2201, 'low': 277.08, 'close': 277.1, 'volume': 48359.0} [2025-12-08T17:10:19.584816] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 230.0} [2025-12-08T17:10:19.585032] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 277.1, 'high': 277.14, 'low': 277.0797, 'close': 277.085, 'volume': 25762.0} [2025-12-08T17:10:19.600265] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 277.07, 'high': 277.18, 'low': 277.05, 'close': 277.15, 'volume': 39502.0} [2025-12-08T17:10:19.605306] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 12.954, 'high': 12.954, 'low': 12.954, 'close': 12.954, 'volume': 2300.0} [2025-12-08T17:10:19.605545] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 277.15, 'high': 277.19, 'low': 277.08, 'close': 277.1848, 'volume': 43543.0} [2025-12-08T17:10:19.605773] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 277.18, 'high': 277.29, 'low': 277.13, 'close': 277.2504, 'volume': 39582.0} [2025-12-08T17:10:19.605965] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 2030.0} [2025-12-08T17:10:19.606161] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 277.2699, 'high': 277.27, 'low': 277.07, 'close': 277.15, 'volume': 38814.0} [2025-12-08T17:10:19.606380] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 500.0} [2025-12-08T17:10:19.606560] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 277.1316, 'high': 277.18, 'low': 277.06, 'close': 277.12, 'volume': 37978.0} [2025-12-08T17:10:19.606774] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1100.0} [2025-12-08T17:10:19.605094] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:19.607006] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 310.0} [2025-12-08T17:10:19.607211] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 277.13, 'high': 277.19, 'low': 277.105, 'close': 277.11, 'volume': 47998.0} [2025-12-08T17:10:19.607381] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 255.0} [2025-12-08T17:10:19.607953] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1140.0} [2025-12-08T17:10:19.608346] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 178.0} [2025-12-08T17:10:19.608469] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 12.951, 'high': 12.951, 'low': 12.951, 'close': 12.951, 'volume': 130.0} [2025-12-08T17:10:19.608150] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 277.13, 'high': 277.25, 'low': 277.08, 'close': 277.19, 'volume': 48407.0} [2025-12-08T17:10:19.608735] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 12.9501, 'high': 12.955, 'low': 12.95, 'close': 12.95, 'volume': 1000.0} [2025-12-08T17:10:19.608888] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 277.17, 'high': 277.19, 'low': 277.1, 'close': 277.19, 'volume': 35687.0} [2025-12-08T17:10:19.609285] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 277.22, 'high': 277.3265, 'low': 277.215, 'close': 277.31, 'volume': 34994.0} [2025-12-08T17:10:19.609111] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1324.0} [2025-12-08T17:10:19.609672] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 277.3018, 'high': 277.45, 'low': 277.295, 'close': 277.44, 'volume': 36252.0} [2025-12-08T17:10:19.609491] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 12.9453, 'high': 12.9453, 'low': 12.9453, 'close': 12.9453, 'volume': 3020.0} [2025-12-08T17:10:19.609871] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 300.0} [2025-12-08T17:10:19.610068] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 277.44, 'high': 277.5316, 'low': 277.44, 'close': 277.51, 'volume': 31296.0} [2025-12-08T17:10:19.610284] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 400.0} [2025-12-08T17:10:19.610698] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 277.51, 'high': 277.7116, 'low': 277.51, 'close': 277.68, 'volume': 34745.0} [2025-12-08T17:10:19.610539] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.96, 'close': 12.96, 'volume': 756.0} [2025-12-08T17:10:19.611074] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 277.69, 'high': 277.819, 'low': 277.59, 'close': 277.59, 'volume': 93445.0} [2025-12-08T17:10:19.611203] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 277.59, 'high': 277.73, 'low': 277.57, 'close': 277.6141, 'volume': 70436.0} [2025-12-08T17:10:19.610911] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 12.9548, 'high': 12.9548, 'low': 12.9548, 'close': 12.9548, 'volume': 100.0} [2025-12-08T17:10:19.611445] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 277.62, 'high': 277.63, 'low': 277.48, 'close': 277.5, 'volume': 45399.0} [2025-12-08T17:10:19.611659] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 300.0} [2025-12-08T17:10:19.611806] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1548.0} [2025-12-08T17:10:19.611953] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 12.9535, 'high': 12.9535, 'low': 12.9535, 'close': 12.9535, 'volume': 201.0} [2025-12-08T17:10:19.612105] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 277.5, 'high': 277.6195, 'low': 277.5, 'close': 277.615, 'volume': 28174.0} [2025-12-08T17:10:19.612559] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 12.96, 'high': 12.9642, 'low': 12.96, 'close': 12.9642, 'volume': 926.0} [2025-12-08T17:10:19.612450] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 277.63, 'high': 277.68, 'low': 277.59, 'close': 277.655, 'volume': 32360.0} [2025-12-08T17:10:19.612828] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 277.66, 'high': 277.66, 'low': 277.42, 'close': 277.43, 'volume': 31987.0} [2025-12-08T17:10:19.612699] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 305.0} [2025-12-08T17:10:19.612967] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 277.43, 'high': 277.45, 'low': 277.3452, 'close': 277.3452, 'volume': 43523.0} [2025-12-08T17:10:19.613081] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 277.35, 'high': 277.41, 'low': 277.26, 'close': 277.33, 'volume': 42939.0} [2025-12-08T17:10:19.613224] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 153.0} [2025-12-08T17:10:19.613481] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 277.35, 'high': 277.4899, 'low': 277.35, 'close': 277.36, 'volume': 51927.0} [2025-12-08T17:10:19.613613] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 200.0} [2025-12-08T17:10:19.613856] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 277.3645, 'high': 277.3645, 'low': 277.2309, 'close': 277.24, 'volume': 43307.0} [2025-12-08T17:10:19.613763] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 2146.0} [2025-12-08T17:10:19.613998] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 277.25, 'high': 277.2985, 'low': 277.19, 'close': 277.23, 'volume': 49535.0} [2025-12-08T17:10:19.614107] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 830.0} [2025-12-08T17:10:19.614257] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 277.21, 'high': 277.36, 'low': 277.2, 'close': 277.33, 'volume': 62053.0} [2025-12-08T17:10:19.614388] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 277.3286, 'high': 277.36, 'low': 277.2601, 'close': 277.28, 'volume': 56273.0} [2025-12-08T17:10:19.614643] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 100.0} [2025-12-08T17:10:19.614512] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 277.2801, 'high': 277.29, 'low': 277.07, 'close': 277.095, 'volume': 93067.0} [2025-12-08T17:10:19.614819] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 277.08, 'high': 277.14, 'low': 277.06, 'close': 277.08, 'volume': 38596.0} [2025-12-08T17:10:19.614960] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 800.0} [2025-12-08T17:10:19.615142] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 300.0} [2025-12-08T17:10:19.615245] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 277.09, 'high': 277.27, 'low': 277.05, 'close': 277.24, 'volume': 45068.0} [2025-12-08T17:10:19.615385] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 277.2465, 'high': 277.275, 'low': 277.225, 'close': 277.235, 'volume': 43791.0} [2025-12-08T17:10:19.615631] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 277.23, 'high': 277.36, 'low': 277.22, 'close': 277.36, 'volume': 40274.0} [2025-12-08T17:10:19.615512] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 200.0} [2025-12-08T17:10:19.615745] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 277.36, 'high': 277.4, 'low': 277.28, 'close': 277.29, 'volume': 42036.0} [2025-12-08T17:10:19.615976] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 12.94, 'high': 12.9418, 'low': 12.94, 'close': 12.9418, 'volume': 803.0} [2025-12-08T17:10:19.616131] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 12.94, 'high': 12.9412, 'low': 12.94, 'close': 12.9412, 'volume': 500.0} [2025-12-08T17:10:19.615877] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 277.28, 'high': 277.34, 'low': 277.2, 'close': 277.23, 'volume': 44479.0} [2025-12-08T17:10:19.616529] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1000.0} [2025-12-08T17:10:19.616354] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 277.22, 'high': 277.295, 'low': 277.2, 'close': 277.215, 'volume': 35430.0} [2025-12-08T17:10:19.616804] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 277.22, 'high': 277.29, 'low': 277.2, 'close': 277.25, 'volume': 35604.0} [2025-12-08T17:10:19.616698] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 125.0} [2025-12-08T17:10:19.616918] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 277.2201, 'high': 277.3291, 'low': 277.1901, 'close': 277.28, 'volume': 43022.0} [2025-12-08T17:10:19.617063] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.12, 'close': 277.17, 'volume': 45582.0} [2025-12-08T17:10:19.617169] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 412.0} [2025-12-08T17:10:19.617334] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 223.0} [2025-12-08T17:10:19.617433] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 277.185, 'high': 277.1989, 'low': 277.09, 'close': 277.09, 'volume': 28475.0} [2025-12-08T17:10:19.617619] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 200.0} [2025-12-08T17:10:19.617769] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 277.11, 'high': 277.21, 'low': 277.0801, 'close': 277.1401, 'volume': 26432.0} [2025-12-08T17:10:19.617943] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 277.16, 'high': 277.25, 'low': 277.145, 'close': 277.22, 'volume': 28260.0} [2025-12-08T17:10:19.618068] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 277.2224, 'high': 277.3, 'low': 277.21, 'close': 277.29, 'volume': 29938.0} [2025-12-08T17:10:19.618372] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 277.29, 'high': 277.4364, 'low': 277.285, 'close': 277.43, 'volume': 34113.0} [2025-12-08T17:10:19.618277] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1577.0} [2025-12-08T17:10:19.618486] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 277.43, 'high': 277.49, 'low': 277.38, 'close': 277.49, 'volume': 27239.0} [2025-12-08T17:10:19.618631] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 277.4822, 'high': 277.54, 'low': 277.45, 'close': 277.53, 'volume': 40486.0} [2025-12-08T17:10:19.618890] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 277.53, 'high': 277.53, 'low': 277.45, 'close': 277.5, 'volume': 41697.0} [2025-12-08T17:10:19.618766] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9051, 'close': 12.9051, 'volume': 768.0} [2025-12-08T17:10:19.619143] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 277.5, 'high': 277.5296, 'low': 277.38, 'close': 277.44, 'volume': 43724.0} [2025-12-08T17:10:19.619051] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 510.0} [2025-12-08T17:10:19.619253] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 277.45, 'high': 277.51, 'low': 277.425, 'close': 277.43, 'volume': 28937.0} [2025-12-08T17:10:19.619510] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 277.43, 'high': 277.53, 'low': 277.42, 'close': 277.445, 'volume': 68323.0} [2025-12-08T17:10:19.619644] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 277.45, 'high': 277.46, 'low': 277.34, 'close': 277.34, 'volume': 36727.0} [2025-12-08T17:10:19.619771] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 277.37, 'high': 277.39, 'low': 277.285, 'close': 277.285, 'volume': 32695.0} [2025-12-08T17:10:19.619397] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1883.0} [2025-12-08T17:10:19.619927] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 277.3, 'high': 277.35, 'low': 277.0, 'close': 277.08, 'volume': 79959.0} [2025-12-08T17:10:19.620046] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 12.9111, 'high': 12.92, 'low': 12.9111, 'close': 12.9183, 'volume': 1862.0} [2025-12-08T17:10:19.620254] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 12.9155, 'high': 12.9155, 'low': 12.91, 'close': 12.91, 'volume': 792.0} [2025-12-08T17:10:19.620382] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 277.07, 'high': 277.17, 'low': 276.9675, 'close': 276.97, 'volume': 94526.0} [2025-12-08T17:10:19.620511] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 12.9052, 'high': 12.9052, 'low': 12.9052, 'close': 12.9052, 'volume': 437.0} [2025-12-08T17:10:19.620661] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 276.985, 'high': 277.1765, 'low': 276.87, 'close': 277.13, 'volume': 73166.0} [2025-12-08T17:10:19.620788] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 3776.0} [2025-12-08T17:10:19.620881] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 277.13, 'high': 277.34, 'low': 277.12, 'close': 277.33, 'volume': 91607.0} [2025-12-08T17:10:19.621018] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 3738.0} [2025-12-08T17:10:19.621146] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 277.32, 'high': 277.5, 'low': 277.19, 'close': 277.19, 'volume': 60292.0} [2025-12-08T17:10:19.621268] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 189.0} [2025-12-08T17:10:19.621529] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 277.19, 'high': 277.25, 'low': 277.09, 'close': 277.215, 'volume': 81711.0} [2025-12-08T17:10:19.621668] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 277.21, 'high': 277.51, 'low': 277.21, 'close': 277.41, 'volume': 73387.0} [2025-12-08T17:10:19.621845] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 277.42, 'high': 277.82, 'low': 277.42, 'close': 277.7135, 'volume': 85141.0} [2025-12-08T17:10:19.621431] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0} [2025-12-08T17:10:19.622038] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 277.71, 'high': 277.785, 'low': 277.64, 'close': 277.71, 'volume': 45988.0} [2025-12-08T17:10:19.622157] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.88, 'close': 12.8801, 'volume': 16172.0} [2025-12-08T17:10:19.622244] [INFO ] [ORCH ] AAPD: Adding 220 new records, updating 0 existing records. [2025-12-08T17:10:19.622351] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 277.7108, 'high': 277.85, 'low': 277.6, 'close': 277.795, 'volume': 34802.0} [2025-12-08T17:10:19.622821] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 277.7821, 'high': 277.8499, 'low': 277.725, 'close': 277.73, 'volume': 22516.0} [2025-12-08T17:10:19.622974] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 277.74, 'high': 277.7918, 'low': 277.5335, 'close': 277.5335, 'volume': 48157.0} [2025-12-08T17:10:19.623314] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 277.55, 'high': 277.57, 'low': 277.44, 'close': 277.44, 'volume': 36033.0} [2025-12-08T17:10:19.623480] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 277.44, 'high': 277.61, 'low': 277.396, 'close': 277.52, 'volume': 101328.0} [2025-12-08T17:10:19.623611] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 277.53, 'high': 277.725, 'low': 277.52, 'close': 277.58, 'volume': 85109.0} [2025-12-08T17:10:19.623740] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 277.585, 'high': 277.6699, 'low': 277.38, 'close': 277.395, 'volume': 38508.0} [2025-12-08T17:10:19.623868] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 277.3815, 'high': 277.58, 'low': 277.35, 'close': 277.57, 'volume': 41103.0} [2025-12-08T17:10:19.625080] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 277.56, 'high': 277.575, 'low': 277.405, 'close': 277.42, 'volume': 32077.0} [2025-12-08T17:10:19.625306] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.2801, 'close': 277.31, 'volume': 41141.0} [2025-12-08T17:10:19.625487] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 277.32, 'high': 277.44, 'low': 277.32, 'close': 277.38, 'volume': 23321.0} [2025-12-08T17:10:19.625627] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 277.39, 'high': 277.39, 'low': 277.22, 'close': 277.22, 'volume': 34576.0} [2025-12-08T17:10:19.625739] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 277.22, 'high': 277.33, 'low': 277.22, 'close': 277.3, 'volume': 33888.0} [2025-12-08T17:10:19.625995] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 277.28, 'high': 277.38, 'low': 277.28, 'close': 277.3695, 'volume': 38228.0} [2025-12-08T17:10:19.626177] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 277.36, 'high': 277.445, 'low': 277.35, 'close': 277.42, 'volume': 28373.0} [2025-12-08T17:10:19.626369] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 277.41, 'high': 277.42, 'low': 277.3, 'close': 277.3, 'volume': 26032.0} [2025-12-08T17:10:19.626585] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 277.31, 'high': 277.45, 'low': 277.31, 'close': 277.41, 'volume': 45259.0} [2025-12-08T17:10:19.626718] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 277.405, 'high': 277.48, 'low': 277.3901, 'close': 277.4001, 'volume': 21065.0} [2025-12-08T17:10:19.626858] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 277.39, 'high': 277.39, 'low': 277.24, 'close': 277.35, 'volume': 31490.0} [2025-12-08T17:10:19.626957] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 277.345, 'high': 277.39, 'low': 277.31, 'close': 277.365, 'volume': 23769.0} [2025-12-08T17:10:19.627052] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 277.37, 'high': 277.41, 'low': 277.2674, 'close': 277.2674, 'volume': 35052.0} [2025-12-08T17:10:19.627149] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 277.265, 'high': 277.28, 'low': 277.13, 'close': 277.22, 'volume': 33932.0} [2025-12-08T17:10:19.627259] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 277.2551, 'high': 277.26, 'low': 277.13, 'close': 277.17, 'volume': 28933.0} [2025-12-08T17:10:19.627395] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 277.16, 'high': 277.17, 'low': 277.05, 'close': 277.07, 'volume': 26903.0} [2025-12-08T17:10:19.627560] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 277.07, 'high': 277.09, 'low': 276.92, 'close': 276.97, 'volume': 58629.0} [2025-12-08T17:10:19.627689] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 276.95, 'high': 276.95, 'low': 276.75, 'close': 276.79, 'volume': 50614.0} [2025-12-08T17:10:19.627827] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 276.7999, 'high': 276.83, 'low': 276.745, 'close': 276.79, 'volume': 44615.0} [2025-12-08T17:10:19.627941] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 276.7887, 'high': 276.83, 'low': 276.645, 'close': 276.66, 'volume': 53257.0} [2025-12-08T17:10:19.628074] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 276.6618, 'high': 276.73, 'low': 276.58, 'close': 276.61, 'volume': 39893.0} [2025-12-08T17:10:19.628224] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 276.595, 'high': 276.66, 'low': 276.54, 'close': 276.66, 'volume': 33635.0} [2025-12-08T17:10:19.628427] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 276.655, 'high': 276.69, 'low': 276.44, 'close': 276.45, 'volume': 62320.0} [2025-12-08T17:10:19.628690] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 276.455, 'high': 276.54, 'low': 276.44, 'close': 276.54, 'volume': 36414.0} [2025-12-08T17:10:19.628858] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 276.549, 'high': 276.61, 'low': 276.49, 'close': 276.5, 'volume': 33102.0} [2025-12-08T17:10:19.628958] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 276.5091, 'high': 276.6299, 'low': 276.4779, 'close': 276.575, 'volume': 61004.0} [2025-12-08T17:10:19.629055] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 276.58, 'high': 276.5883, 'low': 276.4, 'close': 276.43, 'volume': 53527.0} [2025-12-08T17:10:19.629151] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 276.45, 'high': 276.505, 'low': 276.415, 'close': 276.465, 'volume': 45863.0} [2025-12-08T17:10:19.629247] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 276.4639, 'high': 276.58, 'low': 276.46, 'close': 276.54, 'volume': 28031.0} [2025-12-08T17:10:19.629343] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 276.54, 'high': 276.6357, 'low': 276.51, 'close': 276.545, 'volume': 57417.0} [2025-12-08T17:10:19.629439] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 276.53, 'high': 276.5323, 'low': 276.45, 'close': 276.455, 'volume': 33079.0} [2025-12-08T17:10:19.629536] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 276.43, 'high': 276.5082, 'low': 276.43, 'close': 276.5, 'volume': 27219.0} [2025-12-08T17:10:19.629775] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 276.49, 'high': 276.55, 'low': 276.47, 'close': 276.53, 'volume': 31849.0} [2025-12-08T17:10:19.629911] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 276.525, 'high': 276.53, 'low': 276.46, 'close': 276.5, 'volume': 34251.0} [2025-12-08T17:10:19.630077] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 276.5, 'high': 276.53, 'low': 276.39, 'close': 276.39, 'volume': 64716.0} [2025-12-08T17:10:19.630175] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 276.39, 'high': 276.52, 'low': 276.33, 'close': 276.47, 'volume': 49705.0} [2025-12-08T17:10:19.630270] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 276.48, 'high': 276.55, 'low': 276.44, 'close': 276.54, 'volume': 25011.0} [2025-12-08T17:10:19.630367] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 276.54, 'high': 276.58, 'low': 276.515, 'close': 276.52, 'volume': 41112.0} [2025-12-08T17:10:19.630463] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 276.52, 'high': 276.52, 'low': 276.42, 'close': 276.47, 'volume': 30723.0} [2025-12-08T17:10:19.630559] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 276.47, 'high': 276.5299, 'low': 276.46, 'close': 276.495, 'volume': 40259.0} [2025-12-08T17:10:19.630698] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.3, 'close': 276.31, 'volume': 58983.0} [2025-12-08T17:10:19.630795] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 276.31, 'high': 276.52, 'low': 276.3, 'close': 276.43, 'volume': 33983.0} [2025-12-08T17:10:19.630926] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 276.42, 'high': 276.47, 'low': 276.3955, 'close': 276.455, 'volume': 28985.0} [2025-12-08T17:10:19.631145] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 276.4526, 'high': 276.4526, 'low': 276.23, 'close': 276.24, 'volume': 48281.0} [2025-12-08T17:10:19.631286] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 276.255, 'high': 276.4, 'low': 276.24, 'close': 276.36, 'volume': 31399.0} [2025-12-08T17:10:19.631452] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 276.36, 'high': 276.385, 'low': 276.2, 'close': 276.2001, 'volume': 43507.0} [2025-12-08T17:10:19.631554] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 276.205, 'high': 276.38, 'low': 276.2, 'close': 276.37, 'volume': 32159.0} [2025-12-08T17:10:19.631758] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 276.37, 'high': 276.37, 'low': 276.25, 'close': 276.315, 'volume': 39198.0} [2025-12-08T17:10:19.631644] [INFO ] [ORCH ] AAPD: Combined dataset has 76596 total records. [2025-12-08T17:10:19.631871] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 276.315, 'high': 276.5, 'low': 276.315, 'close': 276.45, 'volume': 61607.0} [2025-12-08T17:10:19.632058] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 276.43, 'high': 276.43, 'low': 276.24, 'close': 276.24, 'volume': 40768.0} [2025-12-08T17:10:19.663437] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 276.24, 'high': 276.405, 'low': 276.21, 'close': 276.4, 'volume': 72770.0} [2025-12-08T17:10:19.663623] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 276.42, 'high': 276.51, 'low': 276.42, 'close': 276.48, 'volume': 44681.0} [2025-12-08T17:10:19.688761] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 276.4904, 'high': 276.695, 'low': 276.46, 'close': 276.67, 'volume': 43926.0} [2025-12-08T17:10:19.713866] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 276.68, 'high': 276.725, 'low': 276.62, 'close': 276.7, 'volume': 55772.0} [2025-12-08T17:10:19.725786] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 276.705, 'high': 276.74, 'low': 276.6, 'close': 276.615, 'volume': 32933.0} [2025-12-08T17:10:19.751232] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 276.62, 'high': 276.63, 'low': 276.5, 'close': 276.5, 'volume': 47243.0} [2025-12-08T17:10:19.751485] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 276.5, 'high': 276.65, 'low': 276.48, 'close': 276.62, 'volume': 28236.0} [2025-12-08T17:10:19.751696] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 276.62, 'high': 276.64, 'low': 276.5, 'close': 276.54, 'volume': 33530.0} [2025-12-08T17:10:19.751990] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 276.53, 'high': 276.5599, 'low': 276.48, 'close': 276.52, 'volume': 29231.0} [2025-12-08T17:10:19.763546] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 276.52, 'high': 276.57, 'low': 276.39, 'close': 276.39, 'volume': 35149.0} [2025-12-08T17:10:19.773972] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 276.37, 'high': 276.45, 'low': 276.2875, 'close': 276.29, 'volume': 30352.0} [2025-12-08T17:10:19.797821] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 276.33, 'high': 276.41, 'low': 276.3, 'close': 276.34, 'volume': 52247.0} [2025-12-08T17:10:19.804854] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 276.34, 'high': 276.37, 'low': 276.27, 'close': 276.335, 'volume': 35447.0} [2025-12-08T17:10:19.852784] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 276.35, 'high': 276.43, 'low': 276.34, 'close': 276.42, 'volume': 27887.0} [2025-12-08T17:10:19.851565] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:19.863784] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 276.42, 'high': 276.505, 'low': 276.42, 'close': 276.4884, 'volume': 34510.0} [2025-12-08T17:10:19.895392] [DEBUG] [LOCAL ] AB: Loaded 66046 existing records from primary storage. [2025-12-08T17:10:19.894251] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 276.5, 'high': 276.5784, 'low': 276.44, 'close': 276.485, 'volume': 40549.0} [2025-12-08T17:10:19.927945] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 276.46, 'high': 276.53, 'low': 276.435, 'close': 276.53, 'volume': 29910.0} [2025-12-08T17:10:19.951522] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 276.545, 'high': 276.555, 'low': 276.43, 'close': 276.5, 'volume': 36219.0} [2025-12-08T17:10:19.938445] [INFO ] [ORCH ] AB: Loaded 66046 existing records. [2025-12-08T17:10:19.965846] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 276.5, 'high': 276.51, 'low': 276.43, 'close': 276.49, 'volume': 31912.0} [2025-12-08T17:10:20.064591] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 276.515, 'high': 276.55, 'low': 276.47, 'close': 276.49, 'volume': 35868.0} [2025-12-08T17:10:20.127421] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 276.51, 'high': 276.52, 'low': 276.41, 'close': 276.41, 'volume': 30228.0} [2025-12-08T17:10:20.162335] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 276.42, 'high': 276.42, 'low': 276.35, 'close': 276.36, 'volume': 31819.0} [2025-12-08T17:10:20.208472] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 276.37, 'high': 276.43, 'low': 276.31, 'close': 276.3368, 'volume': 46651.0} [2025-12-08T17:10:20.269796] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 276.33, 'high': 276.39, 'low': 276.29, 'close': 276.36, 'volume': 30805.0} [2025-12-08T17:10:20.293233] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 276.365, 'high': 276.375, 'low': 276.26, 'close': 276.32, 'volume': 59748.0} [2025-12-08T17:10:20.293400] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 276.3101, 'high': 276.39, 'low': 276.28, 'close': 276.285, 'volume': 46321.0} [2025-12-08T17:10:20.327195] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 276.2899, 'high': 276.45, 'low': 276.27, 'close': 276.36, 'volume': 37094.0} [2025-12-08T17:10:20.366803] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 276.37, 'high': 276.5, 'low': 276.36, 'close': 276.43, 'volume': 41614.0} [2025-12-08T17:10:20.428243] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 276.41, 'high': 276.42, 'low': 276.24, 'close': 276.25, 'volume': 51710.0} [2025-12-08T17:10:20.496607] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2025-12-08T17:10:20.504613] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 276.26, 'high': 276.29, 'low': 276.21, 'close': 276.24, 'volume': 49927.0} [2025-12-08T17:10:20.508232] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 276.2442, 'high': 276.39, 'low': 276.22, 'close': 276.38, 'volume': 49685.0} [2025-12-08T17:10:20.508528] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 276.38, 'high': 276.43, 'low': 276.33, 'close': 276.34, 'volume': 48260.0} [2025-12-08T17:10:20.508344] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2025-12-08T17:10:20.508705] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2025-12-08T17:10:20.509454] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 276.325, 'high': 276.42, 'low': 276.32, 'close': 276.41, 'volume': 36579.0} [2025-12-08T17:10:20.542317] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 276.41, 'high': 276.5005, 'low': 276.34, 'close': 276.5, 'volume': 30188.0} [2025-12-08T17:10:20.594860] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 276.51, 'high': 276.56, 'low': 276.51, 'close': 276.54, 'volume': 33254.0} [2025-12-08T17:10:20.589155] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (1.19 seconds). [2025-12-08T17:10:20.633101] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 276.56, 'high': 276.5871, 'low': 276.485, 'close': 276.54, 'volume': 41736.0} [2025-12-08T17:10:20.643638] [DEBUG] [ORCH ] AAXJ: Retrieved 1697 records for 2025-12. [2025-12-08T17:10:20.722972] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 276.5241, 'high': 276.56, 'low': 276.42, 'close': 276.49, 'volume': 33177.0} [2025-12-08T17:10:20.807268] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 276.5099, 'high': 276.5099, 'low': 276.23, 'close': 276.25, 'volume': 74117.0} [2025-12-08T17:10:20.744218] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2025-12-08T17:10:20.824826] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 276.255, 'high': 276.26, 'low': 276.15, 'close': 276.1999, 'volume': 53044.0} [2025-12-08T17:10:20.835410] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:20.835287] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 276.18, 'high': 276.3, 'low': 276.175, 'close': 276.25, 'volume': 56563.0} [2025-12-08T17:10:20.844486] [DEBUG] [ORCH ] AB: Fetching data for 2025-12. [2025-12-08T17:10:20.881569] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 276.26, 'high': 276.39, 'low': 276.24, 'close': 276.31, 'volume': 34415.0} [2025-12-08T17:10:20.908459] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 276.31, 'high': 276.36, 'low': 276.3, 'close': 276.36, 'volume': 41524.0} [2025-12-08T17:10:20.923139] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 276.37, 'high': 276.4, 'low': 276.23, 'close': 276.23, 'volume': 41047.0} [2025-12-08T17:10:20.865971] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-08T17:10:20.967846] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 276.24, 'high': 276.28, 'low': 276.2017, 'close': 276.22, 'volume': 38268.0} [2025-12-08T17:10:20.997338] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 276.215, 'high': 276.3048, 'low': 276.215, 'close': 276.3, 'volume': 36814.0} [2025-12-08T17:10:21.033854] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 276.3, 'high': 276.395, 'low': 276.29, 'close': 276.39, 'volume': 33372.0} [2025-12-08T17:10:21.044463] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 276.4, 'high': 276.4, 'low': 276.285, 'close': 276.305, 'volume': 45393.0} [2025-12-08T17:10:21.044624] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 276.31, 'high': 276.39, 'low': 276.3, 'close': 276.33, 'volume': 34909.0} [2025-12-08T17:10:21.044313] [DEBUG] [LOCAL ] AAPD: Trimmed 76596 records to 76402 (keeping 300 days of data) [2025-12-08T17:10:21.050409] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 276.3481, 'high': 276.3899, 'low': 276.2537, 'close': 276.31, 'volume': 45252.0} [2025-12-08T17:10:21.050602] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 276.32, 'high': 276.45, 'low': 276.3, 'close': 276.44, 'volume': 47747.0} [2025-12-08T17:10:21.117840] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 276.4401, 'high': 276.485, 'low': 276.42, 'close': 276.4775, 'volume': 31422.0} [2025-12-08T17:10:21.118023] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 7501.0} [2025-12-08T17:10:21.125884] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 276.48, 'high': 276.53, 'low': 276.41, 'close': 276.42, 'volume': 30224.0} [2025-12-08T17:10:21.126076] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 93.305, 'high': 93.31, 'low': 93.305, 'close': 93.31, 'volume': 626.0} [2025-12-08T17:10:21.126643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 212.0} [2025-12-08T17:10:21.126477] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 276.42, 'high': 276.47, 'low': 276.35, 'close': 276.3699, 'volume': 43497.0} [2025-12-08T17:10:21.152563] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 276.35, 'high': 276.4299, 'low': 276.33, 'close': 276.41, 'volume': 29133.0} [2025-12-08T17:10:21.159777] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.4, 'close': 93.4, 'volume': 456.0} [2025-12-08T17:10:21.159630] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 276.41, 'high': 276.43, 'low': 276.32, 'close': 276.37, 'volume': 37114.0} [2025-12-08T17:10:21.160913] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 276.38, 'high': 276.4, 'low': 276.28, 'close': 276.3, 'volume': 36451.0} [2025-12-08T17:10:21.165506] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 276.29, 'high': 276.3299, 'low': 276.23, 'close': 276.31, 'volume': 34253.0} [2025-12-08T17:10:21.167261] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 93.3, 'high': 93.32, 'low': 93.3, 'close': 93.32, 'volume': 875.0} [2025-12-08T17:10:21.167734] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 276.32, 'high': 276.47, 'low': 276.32, 'close': 276.45, 'volume': 43874.0} [2025-12-08T17:10:21.174990] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 276.45, 'high': 276.475, 'low': 276.3, 'close': 276.36, 'volume': 42387.0} [2025-12-08T17:10:21.174597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 93.33, 'high': 93.36, 'low': 93.33, 'close': 93.36, 'volume': 713.0} [2025-12-08T17:10:21.175223] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 276.36, 'high': 276.45, 'low': 276.35, 'close': 276.4039, 'volume': 1041526.0} [2025-12-08T17:10:21.175365] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 276.41, 'high': 276.42, 'low': 276.35, 'close': 276.4, 'volume': 31828.0} [2025-12-08T17:10:21.175497] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 276.4, 'high': 276.45, 'low': 276.38, 'close': 276.435, 'volume': 38605.0} [2025-12-08T17:10:21.175638] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 276.43, 'high': 276.46, 'low': 276.4, 'close': 276.46, 'volume': 33858.0} [2025-12-08T17:10:21.175930] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 276.46, 'high': 276.5736, 'low': 276.41, 'close': 276.56, 'volume': 45945.0} [2025-12-08T17:10:21.175782] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 93.37, 'high': 93.38, 'low': 93.37, 'close': 93.38, 'volume': 1016.0} [2025-12-08T17:10:21.182927] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 276.55, 'high': 276.591, 'low': 276.44, 'close': 276.44, 'volume': 51655.0} [2025-12-08T17:10:21.184680] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 276.4601, 'high': 276.52, 'low': 276.41, 'close': 276.42, 'volume': 42161.0} [2025-12-08T17:10:21.182791] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.36, 'close': 93.36, 'volume': 756.0} [2025-12-08T17:10:21.184876] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 93.3, 'high': 93.355, 'low': 93.3, 'close': 93.35, 'volume': 6395.0} [2025-12-08T17:10:21.186892] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 2307.0} [2025-12-08T17:10:21.188932] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 276.41, 'high': 276.4168, 'low': 276.36, 'close': 276.41, 'volume': 30104.0} [2025-12-08T17:10:21.188796] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.32, 'close': 93.32, 'volume': 342.0} [2025-12-08T17:10:21.189136] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 276.41, 'high': 276.41, 'low': 276.3182, 'close': 276.3803, 'volume': 31198.0} [2025-12-08T17:10:21.189298] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 858.0} [2025-12-08T17:10:21.189439] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 276.38, 'high': 276.485, 'low': 276.375, 'close': 276.45, 'volume': 35318.0} [2025-12-08T17:10:21.189749] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 276.452, 'high': 276.55, 'low': 276.42, 'close': 276.5, 'volume': 70195.0} [2025-12-08T17:10:21.189624] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 93.24, 'high': 93.26, 'low': 93.24, 'close': 93.26, 'volume': 1169.0} [2025-12-08T17:10:21.189877] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 276.51, 'high': 276.565, 'low': 276.49, 'close': 276.53, 'volume': 47634.0} [2025-12-08T17:10:21.242845] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 93.27, 'high': 93.28, 'low': 93.27, 'close': 93.27, 'volume': 2604.0} [2025-12-08T17:10:21.243060] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 93.255, 'high': 93.28, 'low': 93.255, 'close': 93.275, 'volume': 458.0} [2025-12-08T17:10:21.243253] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 276.53, 'high': 276.7, 'low': 276.495, 'close': 276.68, 'volume': 49752.0} [2025-12-08T17:10:21.243391] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.24, 'close': 93.24, 'volume': 2958.0} [2025-12-08T17:10:21.251496] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 276.68, 'high': 276.8, 'low': 276.63, 'close': 276.76, 'volume': 64790.0} [2025-12-08T17:10:21.276859] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 276.77, 'high': 276.7801, 'low': 276.6701, 'close': 276.6701, 'volume': 45077.0} [2025-12-08T17:10:21.251699] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 323.0} [2025-12-08T17:10:21.277759] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 276.675, 'high': 276.71, 'low': 276.65, 'close': 276.655, 'volume': 49891.0} [2025-12-08T17:10:21.277971] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 338.0} [2025-12-08T17:10:21.280651] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 276.63, 'high': 276.745, 'low': 276.62, 'close': 276.74, 'volume': 47446.0} [2025-12-08T17:10:21.282867] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 276.74, 'high': 276.82, 'low': 276.71, 'close': 276.815, 'volume': 35538.0} [2025-12-08T17:10:21.284989] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 218.0} [2025-12-08T17:10:21.284631] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 276.82, 'high': 276.82, 'low': 276.665, 'close': 276.68, 'volume': 46279.0} [2025-12-08T17:10:21.285165] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 276.685, 'high': 276.85, 'low': 276.67, 'close': 276.8, 'volume': 33835.0} [2025-12-08T17:10:21.288330] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 276.81, 'high': 276.85, 'low': 276.79, 'close': 276.845, 'volume': 49696.0} [2025-12-08T17:10:21.287947] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.27, 'close': 93.27, 'volume': 1441.0} [2025-12-08T17:10:21.292607] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 104.0} [2025-12-08T17:10:21.295829] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 276.84, 'high': 276.845, 'low': 276.735, 'close': 276.83, 'volume': 46775.0} [2025-12-08T17:10:21.293005] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 93.25, 'high': 93.27, 'low': 93.25, 'close': 93.25, 'volume': 2505.0} [2025-12-08T17:10:21.295990] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 276.835, 'high': 276.94, 'low': 276.835, 'close': 276.91, 'volume': 46060.0} [2025-12-08T17:10:21.296144] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.24, 'close': 93.24, 'volume': 809.0} [2025-12-08T17:10:21.296801] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 276.915, 'high': 276.96, 'low': 276.91, 'close': 276.921, 'volume': 54166.0} [2025-12-08T17:10:21.296986] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.24, 'close': 93.24, 'volume': 1565.0} [2025-12-08T17:10:21.304463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 563.0} [2025-12-08T17:10:21.303563] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 276.92, 'high': 276.97, 'low': 276.8, 'close': 276.89, 'volume': 82470.0} [2025-12-08T17:10:21.304657] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 276.89, 'high': 276.9, 'low': 276.84, 'close': 276.855, 'volume': 35799.0} [2025-12-08T17:10:21.304843] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.26, 'close': 93.27, 'volume': 2820.0} [2025-12-08T17:10:21.306842] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 276.86, 'high': 276.887, 'low': 276.82, 'close': 276.855, 'volume': 40346.0} [2025-12-08T17:10:21.308796] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 276.86, 'high': 276.94, 'low': 276.84, 'close': 276.925, 'volume': 50022.0} [2025-12-08T17:10:21.308938] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.21, 'close': 93.22, 'volume': 2233.0} [2025-12-08T17:10:21.312505] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 276.93, 'high': 277.0187, 'low': 276.89, 'close': 276.91, 'volume': 142244.0} [2025-12-08T17:10:21.312664] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 1418.0} [2025-12-08T17:10:21.312829] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 276.9001, 'high': 276.95, 'low': 276.89, 'close': 276.93, 'volume': 52619.0} [2025-12-08T17:10:21.312987] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.19, 'close': 93.19, 'volume': 1834.0} [2025-12-08T17:10:21.315504] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 470.0} [2025-12-08T17:10:21.315850] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 276.915, 'high': 276.915, 'low': 276.705, 'close': 276.75, 'volume': 70077.0} [2025-12-08T17:10:21.315987] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 276.77, 'high': 276.8, 'low': 276.735, 'close': 276.8, 'volume': 59593.0} [2025-12-08T17:10:21.316109] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 276.799, 'high': 276.841, 'low': 276.76, 'close': 276.84, 'volume': 33830.0} [2025-12-08T17:10:21.316233] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 276.845, 'high': 276.845, 'low': 276.66, 'close': 276.742, 'volume': 63309.0} [2025-12-08T17:10:21.316356] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 276.73, 'high': 276.77, 'low': 276.715, 'close': 276.74, 'volume': 57212.0} [2025-12-08T17:10:21.315729] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.16, 'close': 93.16, 'volume': 2641.0} [2025-12-08T17:10:21.316550] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 277.0} [2025-12-08T17:10:21.369765] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 276.74, 'high': 276.94, 'low': 276.739, 'close': 276.94, 'volume': 58814.0} [2025-12-08T17:10:21.369962] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 725.0} [2025-12-08T17:10:21.370159] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 276.94, 'high': 276.9699, 'low': 276.92, 'close': 276.955, 'volume': 42397.0} [2025-12-08T17:10:21.370357] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.03, 'close': 93.03, 'volume': 2384.0} [2025-12-08T17:10:21.378163] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 276.971, 'high': 277.01, 'low': 276.88, 'close': 276.88, 'volume': 47255.0} [2025-12-08T17:10:21.378615] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 726.0} [2025-12-08T17:10:21.378771] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 276.88, 'high': 276.99, 'low': 276.85, 'close': 276.93, 'volume': 61431.0} [2025-12-08T17:10:21.379061] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 93.05, 'high': 93.07, 'low': 93.05, 'close': 93.06, 'volume': 967.0} [2025-12-08T17:10:21.405217] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.05, 'close': 93.05, 'volume': 4931.0} [2025-12-08T17:10:21.378913] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 276.93, 'high': 277.0384, 'low': 276.93, 'close': 276.97, 'volume': 51818.0} [2025-12-08T17:10:21.406088] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 1071.0} [2025-12-08T17:10:21.405926] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 276.99, 'high': 277.1, 'low': 276.98, 'close': 277.0965, 'volume': 75954.0} [2025-12-08T17:10:21.410689] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 277.1, 'high': 277.1479, 'low': 277.09, 'close': 277.13, 'volume': 56902.0} [2025-12-08T17:10:21.410827] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 1025.0} [2025-12-08T17:10:21.416864] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 277.13, 'high': 277.23, 'low': 277.1, 'close': 277.225, 'volume': 77441.0} [2025-12-08T17:10:21.417744] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 277.23, 'high': 277.3599, 'low': 277.23, 'close': 277.35, 'volume': 86046.0} [2025-12-08T17:10:21.418801] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 277.36, 'high': 277.4499, 'low': 277.36, 'close': 277.39, 'volume': 91858.0} [2025-12-08T17:10:21.418979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 352.0} [2025-12-08T17:10:21.421533] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 277.4, 'high': 277.5118, 'low': 277.351, 'close': 277.41, 'volume': 128605.0} [2025-12-08T17:10:21.421703] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 1213.0} [2025-12-08T17:10:21.423781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 454.0} [2025-12-08T17:10:21.424295] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.0, 'close': 93.0, 'volume': 1301.0} [2025-12-08T17:10:21.423930] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 277.42, 'high': 277.51, 'low': 277.18, 'close': 277.35, 'volume': 97395.0} [2025-12-08T17:10:21.426307] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 673.0} [2025-12-08T17:10:21.428181] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 110.0} [2025-12-08T17:10:21.427817] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 277.3555, 'high': 277.36, 'low': 277.195, 'close': 277.26, 'volume': 72192.0} [2025-12-08T17:10:21.428658] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 290.0} [2025-12-08T17:10:21.432121] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 386.0} [2025-12-08T17:10:21.434833] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 422.0} [2025-12-08T17:10:21.434982] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 277.26, 'high': 277.44, 'low': 277.17, 'close': 277.23, 'volume': 103021.0} [2025-12-08T17:10:21.435121] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 1017.0} [2025-12-08T17:10:21.435263] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 277.225, 'high': 277.395, 'low': 277.14, 'close': 277.39, 'volume': 96602.0} [2025-12-08T17:10:21.435665] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 93.04, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 304.0} [2025-12-08T17:10:21.436872] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 622.0} [2025-12-08T17:10:21.436014] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 277.4, 'high': 277.46, 'low': 277.33, 'close': 277.4199, 'volume': 98579.0} [2025-12-08T17:10:21.440027] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.05, 'close': 93.06, 'volume': 1834.0} [2025-12-08T17:10:21.443248] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 1816.0} [2025-12-08T17:10:21.440176] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 277.42, 'high': 277.5218, 'low': 277.39, 'close': 277.48, 'volume': 99035.0} [2025-12-08T17:10:21.443541] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 277.48, 'high': 277.72, 'low': 277.2118, 'close': 277.36, 'volume': 258327.0} [2025-12-08T17:10:21.443383] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.01, 'close': 93.01, 'volume': 503.0} [2025-12-08T17:10:21.443829] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 248.0} [2025-12-08T17:10:21.443712] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 277.38, 'high': 277.56, 'low': 277.33, 'close': 277.415, 'volume': 197422.0} [2025-12-08T17:10:21.444004] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 277.41, 'high': 277.45, 'low': 277.3305, 'close': 277.42, 'volume': 161929.0} [2025-12-08T17:10:21.444207] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 1202.0} [2025-12-08T17:10:21.485335] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 277.42, 'high': 277.66, 'low': 277.398, 'close': 277.575, 'volume': 187262.0} [2025-12-08T17:10:21.485187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 709.0} [2025-12-08T17:10:21.485514] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 92.93, 'high': 92.94, 'low': 92.93, 'close': 92.94, 'volume': 1109.0} [2025-12-08T17:10:21.485669] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 277.57, 'high': 277.58, 'low': 277.45, 'close': 277.565, 'volume': 252351.0} [2025-12-08T17:10:21.485811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 127.0} [2025-12-08T17:10:21.485959] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.9, 'close': 92.9, 'volume': 298.0} [2025-12-08T17:10:21.492728] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 277.57, 'high': 277.99, 'low': 277.56, 'close': 277.96, 'volume': 826358.0} [2025-12-08T17:10:21.492558] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 220.0} [2025-12-08T17:10:21.493130] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 180.0} [2025-12-08T17:10:21.492982] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2025-12-08T17:10:21.514080] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 737.0} [2025-12-08T17:10:21.516022] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 92.86, 'high': 92.89, 'low': 92.86, 'close': 92.89, 'volume': 411.0} [2025-12-08T17:10:21.517084] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.85, 'close': 92.86, 'volume': 1401.0} [2025-12-08T17:10:21.520597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 158.0} [2025-12-08T17:10:21.523353] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 372.0} [2025-12-08T17:10:21.523601] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 92.78, 'high': 92.785, 'low': 92.78, 'close': 92.785, 'volume': 478.0} [2025-12-08T17:10:21.525799] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 500.0} [2025-12-08T17:10:21.529244] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 140.0} [2025-12-08T17:10:21.530611] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 92.84, 'high': 92.85, 'low': 92.84, 'close': 92.85, 'volume': 343.0} [2025-12-08T17:10:21.531244] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 303.0} [2025-12-08T17:10:21.535782] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 92.8496, 'high': 92.8496, 'low': 92.8496, 'close': 92.8496, 'volume': 273.0} [2025-12-08T17:10:21.539026] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 155.0} [2025-12-08T17:10:21.543069] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.85, 'close': 92.85, 'volume': 802.0} [2025-12-08T17:10:21.545707] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 107.0} [2025-12-08T17:10:21.545873] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 336.0} [2025-12-08T17:10:21.546076] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 92.87, 'high': 92.875, 'low': 92.87, 'close': 92.87, 'volume': 736.0} [2025-12-08T17:10:21.546351] [DEBUG] [LOCAL ] AAPD: Primary data saved (76402 records). [2025-12-08T17:10:21.546306] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 92.88, 'high': 92.89, 'low': 92.88, 'close': 92.89, 'volume': 558.0} [2025-12-08T17:10:21.546539] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 92.88, 'high': 92.89, 'low': 92.88, 'close': 92.89, 'volume': 1360.0} [2025-12-08T17:10:21.546745] [INFO ] [ORCH ] AAPD: Update completed successfully. [2025-12-08T17:10:21.546702] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 92.91, 'high': 92.925, 'low': 92.91, 'close': 92.925, 'volume': 940.0} [2025-12-08T17:10:21.557554] [INFO ] [ORCH ] Update Progress: 7/3631 symbols completed. AAPD took 7.7s. Estimated remaining: 2h 54m 34s. Rate: 20.8 symbols/min [2025-12-08T17:10:21.563178] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.93, 'close': 92.93, 'volume': 1022.0} [2025-12-08T17:10:21.589430] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 92.945, 'high': 92.945, 'low': 92.94, 'close': 92.94, 'volume': 2161.0} [2025-12-08T17:10:21.601907] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.905, 'close': 92.92, 'volume': 1807.0} [2025-12-08T17:10:21.629374] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 209.0} [2025-12-08T17:10:21.629108] [INFO ] [ORCH ] AAPL: Combined dataset has 117390 total records. [2025-12-08T17:10:21.640244] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 92.915, 'high': 92.94, 'low': 92.915, 'close': 92.94, 'volume': 1551.0} [2025-12-08T17:10:21.658742] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.94, 'close': 92.94, 'volume': 282.0} [2025-12-08T17:10:21.672880] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 92.95, 'high': 92.96, 'low': 92.95, 'close': 92.96, 'volume': 335.0} [2025-12-08T17:10:21.713801] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 92.955, 'high': 92.955, 'low': 92.93, 'close': 92.94, 'volume': 1612.0} [2025-12-08T17:10:21.759979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 92.94, 'high': 92.95, 'low': 92.94, 'close': 92.95, 'volume': 300.0} [2025-12-08T17:10:21.790689] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 302.0} [2025-12-08T17:10:21.841215] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 92.925, 'high': 92.93, 'low': 92.91, 'close': 92.93, 'volume': 2831.0} [2025-12-08T17:10:21.861511] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 315.0} [2025-12-08T17:10:21.857645] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:21.865975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 92.94, 'high': 92.95, 'low': 92.93, 'close': 92.95, 'volume': 2688.0} [2025-12-08T17:10:21.866936] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 92.93, 'high': 92.94, 'low': 92.93, 'close': 92.94, 'volume': 313.0} [2025-12-08T17:10:21.889523] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 183.0} [2025-12-08T17:10:21.925027] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.9, 'close': 92.9, 'volume': 971.0} [2025-12-08T17:10:21.952489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 92.91, 'high': 92.92, 'low': 92.9019, 'close': 92.9019, 'volume': 301.0} [2025-12-08T17:10:21.953018] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (1.09 seconds). [2025-12-08T17:10:21.958947] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 215.0} [2025-12-08T17:10:21.958704] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:21.959363] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.9, 'close': 92.9, 'volume': 450.0} [2025-12-08T17:10:21.959688] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 346.0} [2025-12-08T17:10:21.959825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 216.0} [2025-12-08T17:10:21.959218] [DEBUG] [ORCH ] AB: Retrieved 1233 records for 2025-12. [2025-12-08T17:10:21.970408] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 325.0} [2025-12-08T17:10:21.977550] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 92.9, 'high': 92.905, 'low': 92.9, 'close': 92.905, 'volume': 714.0} [2025-12-08T17:10:22.047287] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 112.0} [2025-12-08T17:10:22.079523] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 110.0} [2025-12-08T17:10:22.113631] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 332.0} [2025-12-08T17:10:22.129528] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 203.0} [2025-12-08T17:10:22.168726] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 742.0} [2025-12-08T17:10:22.174115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 252.0} [2025-12-08T17:10:22.174353] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 554.0} [2025-12-08T17:10:22.184831] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 559.0} [2025-12-08T17:10:22.222182] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.82, 'close': 92.82, 'volume': 564.0} [2025-12-08T17:10:22.232662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 92.825, 'high': 92.825, 'low': 92.825, 'close': 92.825, 'volume': 265.0} [2025-12-08T17:10:22.261870] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 110.0} [2025-12-08T17:10:22.274203] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 92.865, 'high': 92.87, 'low': 92.865, 'close': 92.87, 'volume': 541.0} [2025-12-08T17:10:22.261944] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.03, 'close': 42.2869, 'volume': 6939.0} [2025-12-08T17:10:22.309227] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 442.0} [2025-12-08T17:10:22.309636] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.25, 'close': 42.25, 'volume': 2732.0} [2025-12-08T17:10:22.309977] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 226.0} [2025-12-08T17:10:22.315406] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 423.0} [2025-12-08T17:10:22.320912] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 608.0} [2025-12-08T17:10:22.321156] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.1001, 'close': 42.1001, 'volume': 2927.0} [2025-12-08T17:10:22.321389] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 92.83, 'high': 92.84, 'low': 92.83, 'close': 92.84, 'volume': 1411.0} [2025-12-08T17:10:22.351507] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 507.0} [2025-12-08T17:10:22.344613] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 407.0} [2025-12-08T17:10:22.363706] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 510.0} [2025-12-08T17:10:22.377827] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.2, 'close': 42.2, 'volume': 819.0} [2025-12-08T17:10:22.378241] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 104.0} [2025-12-08T17:10:22.388748] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 42.464, 'high': 42.464, 'low': 42.38, 'close': 42.38, 'volume': 234.0} [2025-12-08T17:10:22.416446] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 363.0} [2025-12-08T17:10:22.417680] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.17, 'close': 42.17, 'volume': 601.0} [2025-12-08T17:10:22.417870] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.41, 'close': 42.41, 'volume': 103.0} [2025-12-08T17:10:22.389090] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 281.0} [2025-12-08T17:10:22.432329] [DEBUG] [LOCAL ] ABCB: Loaded 65830 existing records from primary storage. [2025-12-08T17:10:22.428771] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 103.0} [2025-12-08T17:10:22.428535] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 244.0} [2025-12-08T17:10:22.432792] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.39, 'close': 42.39, 'volume': 1152.0} [2025-12-08T17:10:22.433222] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 385.0} [2025-12-08T17:10:22.432998] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 334.0} [2025-12-08T17:10:22.433634] [INFO ] [ORCH ] ABCB: Loaded 65830 existing records. [2025-12-08T17:10:22.433493] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 42.475, 'high': 42.5, 'low': 42.475, 'close': 42.5, 'volume': 374.0} [2025-12-08T17:10:22.439121] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 42.5, 'high': 42.5402, 'low': 42.5, 'close': 42.5402, 'volume': 906.0} [2025-12-08T17:10:22.439293] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.5, 'close': 42.5, 'volume': 2136.0} [2025-12-08T17:10:22.445238] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 262.0} [2025-12-08T17:10:22.450692] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 211.0} [2025-12-08T17:10:22.450883] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 42.51, 'high': 42.564, 'low': 42.5, 'close': 42.564, 'volume': 1883.0} [2025-12-08T17:10:22.479680] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 42.49, 'high': 42.5, 'low': 42.48, 'close': 42.5, 'volume': 3842.0} [2025-12-08T17:10:22.460421] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 140.0} [2025-12-08T17:10:22.485002] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 100.0} [2025-12-08T17:10:22.523923] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 255.0} [2025-12-08T17:10:22.583940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 104.0} [2025-12-08T17:10:22.605834] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.905, 'close': 92.905, 'volume': 225.0} [2025-12-08T17:10:22.612335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 92.925, 'high': 92.93, 'low': 92.925, 'close': 92.93, 'volume': 461.0} [2025-12-08T17:10:22.598320] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 42.45, 'high': 42.54, 'low': 42.45, 'close': 42.54, 'volume': 862.0} [2025-12-08T17:10:22.612768] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 92.91, 'high': 92.915, 'low': 92.905, 'close': 92.91, 'volume': 2265.0} [2025-12-08T17:10:22.623752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 92.93, 'high': 92.94, 'low': 92.925, 'close': 92.94, 'volume': 920.0} [2025-12-08T17:10:22.612608] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 42.5, 'high': 42.545, 'low': 42.5, 'close': 42.545, 'volume': 1174.0} [2025-12-08T17:10:22.652062] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 216.0} [2025-12-08T17:10:22.667936] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 92.985, 'high': 93.01, 'low': 92.985, 'close': 93.01, 'volume': 2733.0} [2025-12-08T17:10:22.682134] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 93.025, 'high': 93.08, 'low': 93.025, 'close': 93.065, 'volume': 2708.0} [2025-12-08T17:10:22.662553] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2025-12-08T17:10:22.697675] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 42.54, 'high': 42.545, 'low': 42.54, 'close': 42.545, 'volume': 312.0} [2025-12-08T17:10:22.697378] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 93.095, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 4513.0} [2025-12-08T17:10:22.697877] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2025-12-08T17:10:22.728652] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 93.11, 'high': 93.14, 'low': 93.11, 'close': 93.14, 'volume': 1226.0} [2025-12-08T17:10:22.735876] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 405.0} [2025-12-08T17:10:22.745172] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 555.0} [2025-12-08T17:10:22.745030] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.545, 'close': 42.545, 'volume': 364.0} [2025-12-08T17:10:22.769453] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 42.54, 'high': 42.56, 'low': 42.54, 'close': 42.56, 'volume': 669.0} [2025-12-08T17:10:22.769772] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 93.09, 'close': 93.09, 'volume': 200.0} [2025-12-08T17:10:22.770075] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 112.0} [2025-12-08T17:10:22.769941] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.54, 'close': 42.54, 'volume': 700.0} [2025-12-08T17:10:22.769599] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2025-12-08T17:10:22.777916] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 238.0} [2025-12-08T17:10:22.778067] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 461.0} [2025-12-08T17:10:22.778604] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 101.0} [2025-12-08T17:10:22.778461] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 2521.0} [2025-12-08T17:10:22.787203] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 42.5238, 'high': 42.7, 'low': 42.5, 'close': 42.5, 'volume': 838.0} [2025-12-08T17:10:22.819392] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.54, 'close': 42.54, 'volume': 972.0} [2025-12-08T17:10:22.819234] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 93.095, 'close': 93.095, 'volume': 308.0} [2025-12-08T17:10:22.844211] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.535, 'close': 42.535, 'volume': 216.0} [2025-12-08T17:10:22.860019] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.5515, 'close': 42.5515, 'volume': 219.0} [2025-12-08T17:10:22.854668] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 204.0} [2025-12-08T17:10:22.898829] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 100.0} [2025-12-08T17:10:22.910098] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.08, 'close': 93.08, 'volume': 1241.0} [2025-12-08T17:10:22.925723] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 93.08, 'high': 93.095, 'low': 93.08, 'close': 93.095, 'volume': 402.0} [2025-12-08T17:10:22.941307] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.075, 'close': 93.08, 'volume': 1476.0} [2025-12-08T17:10:22.915377] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 100.0} [2025-12-08T17:10:22.955700] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 93.08, 'high': 93.09, 'low': 93.08, 'close': 93.09, 'volume': 2914.0} [2025-12-08T17:10:22.961255] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.535, 'close': 42.535, 'volume': 102.0} [2025-12-08T17:10:22.981535] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 42.535, 'high': 42.5351, 'low': 42.535, 'close': 42.5351, 'volume': 300.0} [2025-12-08T17:10:23.000882] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.53, 'close': 42.53, 'volume': 280.0} [2025-12-08T17:10:23.006120] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.095, 'close': 93.095, 'volume': 1457.0} [2025-12-08T17:10:23.030167] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.1, 'close': 93.105, 'volume': 1684.0} [2025-12-08T17:10:23.033359] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.06, 'close': 93.06, 'volume': 200.0} [2025-12-08T17:10:23.051408] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 42.53, 'high': 42.6341, 'low': 42.53, 'close': 42.535, 'volume': 416.0} [2025-12-08T17:10:23.054415] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 93.055, 'high': 93.055, 'low': 93.055, 'close': 93.055, 'volume': 113.0} [2025-12-08T17:10:23.073800] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 160.0} [2025-12-08T17:10:23.054242] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2025-12-08T17:10:23.074077] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.535, 'close': 42.535, 'volume': 200.0} [2025-12-08T17:10:23.093683] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:23.112728] [DEBUG] [ORCH ] ABCB: Fetching data for 2025-12. [2025-12-08T17:10:23.076344] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 42.53, 'high': 42.535, 'low': 42.53, 'close': 42.535, 'volume': 501.0} [2025-12-08T17:10:23.073667] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 108.0} [2025-12-08T17:10:23.117213] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-08T17:10:23.117693] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 93.0953, 'high': 93.0953, 'low': 93.0953, 'close': 93.0953, 'volume': 272.0} [2025-12-08T17:10:23.117944] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 222.0} [2025-12-08T17:10:23.119143] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 154.0} [2025-12-08T17:10:23.119289] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 100.0} [2025-12-08T17:10:23.119502] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 42.3701, 'high': 42.3728, 'low': 42.3701, 'close': 42.3728, 'volume': 770.0} [2025-12-08T17:10:23.119676] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.03, 'close': 93.03, 'volume': 324.0} [2025-12-08T17:10:23.119824] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 93.015, 'high': 93.02, 'low': 93.015, 'close': 93.02, 'volume': 717.0} [2025-12-08T17:10:23.120101] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 42.4781, 'high': 42.4781, 'low': 42.4781, 'close': 42.4781, 'volume': 130.0} [2025-12-08T17:10:23.120252] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 611.0} [2025-12-08T17:10:23.120829] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 203.0} [2025-12-08T17:10:23.120985] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 452.0} [2025-12-08T17:10:23.121124] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 298.0} [2025-12-08T17:10:23.121428] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.525, 'close': 42.525, 'volume': 300.0} [2025-12-08T17:10:23.121283] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 111.0} [2025-12-08T17:10:23.121649] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.38, 'close': 42.38, 'volume': 285.0} [2025-12-08T17:10:23.121840] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 42.4951, 'high': 42.4951, 'low': 42.37, 'close': 42.38, 'volume': 3265.0} [2025-12-08T17:10:23.121948] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 221.0} [2025-12-08T17:10:23.122217] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 157.0} [2025-12-08T17:10:23.122367] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 115.0} [2025-12-08T17:10:23.122107] [DEBUG] [LOCAL ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data) [2025-12-08T17:10:23.122508] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.525, 'close': 42.525, 'volume': 600.0} [2025-12-08T17:10:23.122748] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 303.0} [2025-12-08T17:10:23.123221] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 42.525, 'high': 42.525, 'low': 42.5172, 'close': 42.5172, 'volume': 663.0} [2025-12-08T17:10:23.123741] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 101.0} [2025-12-08T17:10:23.123886] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.37, 'close': 42.37, 'volume': 1500.0} [2025-12-08T17:10:23.124190] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 1249.0} [2025-12-08T17:10:23.124094] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.525, 'close': 42.525, 'volume': 658.0} [2025-12-08T17:10:23.124499] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 125.0} [2025-12-08T17:10:23.124704] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 360.0} [2025-12-08T17:10:23.124879] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 277.0} [2025-12-08T17:10:23.125014] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.66, 'close': 42.68, 'volume': 2341.0} [2025-12-08T17:10:23.125210] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 112.0} [2025-12-08T17:10:23.125352] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 205.0} [2025-12-08T17:10:23.125496] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.9899, 'close': 92.9899, 'volume': 493.0} [2025-12-08T17:10:23.125681] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 42.531, 'high': 42.69, 'low': 42.531, 'close': 42.69, 'volume': 1066.0} [2025-12-08T17:10:23.125975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 92.9745, 'high': 92.9745, 'low': 92.9745, 'close': 92.9745, 'volume': 388.0} [2025-12-08T17:10:23.125878] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 230.0} [2025-12-08T17:10:23.126152] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 966.0} [2025-12-08T17:10:23.126427] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.91, 'close': 92.91, 'volume': 759.0} [2025-12-08T17:10:23.126534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.9, 'close': 92.9, 'volume': 202.0} [2025-12-08T17:10:23.126652] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.87, 'close': 92.87, 'volume': 322.0} [2025-12-08T17:10:23.126751] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 259.0} [2025-12-08T17:10:23.126847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.89, 'close': 92.9, 'volume': 536.0} [2025-12-08T17:10:23.126293] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 100.0} [2025-12-08T17:10:23.186235] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 1084.0} [2025-12-08T17:10:23.195988] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.9, 'close': 92.9, 'volume': 326.0} [2025-12-08T17:10:23.196798] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 92.88, 'high': 92.89, 'low': 92.88, 'close': 92.89, 'volume': 236.0} [2025-12-08T17:10:23.196953] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 102.0} [2025-12-08T17:10:23.196518] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 101.0} [2025-12-08T17:10:23.230749] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 100.0} [2025-12-08T17:10:23.256143] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 100.0} [2025-12-08T17:10:23.259731] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 42.512, 'high': 42.512, 'low': 42.512, 'close': 42.512, 'volume': 501.0} [2025-12-08T17:10:23.230329] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 114.0} [2025-12-08T17:10:23.260122] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.595, 'close': 42.595, 'volume': 318.0} [2025-12-08T17:10:23.260990] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 42.59, 'high': 42.66, 'low': 42.565, 'close': 42.565, 'volume': 2065.0} [2025-12-08T17:10:23.260717] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 101.0} [2025-12-08T17:10:23.321618] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 177.0} [2025-12-08T17:10:23.330853] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 42.64, 'high': 42.65, 'low': 42.61, 'close': 42.635, 'volume': 1214.0} [2025-12-08T17:10:23.331034] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 597.0} [2025-12-08T17:10:23.332228] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 42.4932, 'high': 42.4932, 'low': 42.4932, 'close': 42.4932, 'volume': 175.0} [2025-12-08T17:10:23.332368] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 854.0} [2025-12-08T17:10:23.332563] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.6, 'close': 42.62, 'volume': 1061.0} [2025-12-08T17:10:23.331982] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 92.93, 'high': 92.94, 'low': 92.93, 'close': 92.94, 'volume': 881.0} [2025-12-08T17:10:23.367949] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 801.0} [2025-12-08T17:10:23.378854] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 140.0} [2025-12-08T17:10:23.378550] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 92.96, 'high': 92.97, 'low': 92.96, 'close': 92.97, 'volume': 402.0} [2025-12-08T17:10:23.386039] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 200.0} [2025-12-08T17:10:23.387027] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 201.0} [2025-12-08T17:10:23.387252] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.64, 'close': 42.64, 'volume': 200.0} [2025-12-08T17:10:23.400122] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 252.0} [2025-12-08T17:10:23.400858] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 116.0} [2025-12-08T17:10:23.400548] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 100.0} [2025-12-08T17:10:23.400997] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 42.63, 'high': 42.64, 'low': 42.63, 'close': 42.63, 'volume': 897.0} [2025-12-08T17:10:23.401207] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 209.0} [2025-12-08T17:10:23.401721] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 100.0} [2025-12-08T17:10:23.401865] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 145.0} [2025-12-08T17:10:23.401465] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 1083.0} [2025-12-08T17:10:23.460086] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 92.96, 'high': 92.9655, 'low': 92.96, 'close': 92.9655, 'volume': 243.0} [2025-12-08T17:10:23.459908] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 42.59, 'high': 42.63, 'low': 42.585, 'close': 42.63, 'volume': 591.0} [2025-12-08T17:10:23.460376] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 128.0} [2025-12-08T17:10:23.469868] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 200.0} [2025-12-08T17:10:23.470450] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 607.0} [2025-12-08T17:10:23.495915] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.6045, 'close': 42.6045, 'volume': 1300.0} [2025-12-08T17:10:23.499945] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.63, 'close': 42.64, 'volume': 780.0} [2025-12-08T17:10:23.496536] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 587.0} [2025-12-08T17:10:23.500156] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 421.0} [2025-12-08T17:10:23.500595] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 501.0} [2025-12-08T17:10:23.509258] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 42.6425, 'high': 42.6595, 'low': 42.51, 'close': 42.56, 'volume': 2814.0} [2025-12-08T17:10:23.501909] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 92.96, 'high': 92.97, 'low': 92.9545, 'close': 92.97, 'volume': 1874.0} [2025-12-08T17:10:23.509461] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 163.0} [2025-12-08T17:10:23.509605] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 1346.0} [2025-12-08T17:10:23.509764] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 140.0} [2025-12-08T17:10:23.519507] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 92.9956, 'high': 92.9956, 'low': 92.9956, 'close': 92.9956, 'volume': 241.0} [2025-12-08T17:10:23.520056] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 225.0} [2025-12-08T17:10:23.519662] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.63, 'close': 42.63, 'volume': 600.0} [2025-12-08T17:10:23.531191] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 300.0} [2025-12-08T17:10:23.521689] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 236.0} [2025-12-08T17:10:23.531382] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 125.0} [2025-12-08T17:10:23.531511] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.635, 'close': 42.635, 'volume': 200.0} [2025-12-08T17:10:23.533169] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 42.57, 'high': 42.63, 'low': 42.57, 'close': 42.63, 'volume': 371.0} [2025-12-08T17:10:23.538503] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 100.0} [2025-12-08T17:10:23.538728] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 42.605, 'high': 42.605, 'low': 42.605, 'close': 42.605, 'volume': 250.0} [2025-12-08T17:10:23.538850] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 42.605, 'high': 42.605, 'low': 42.605, 'close': 42.605, 'volume': 229.0} [2025-12-08T17:10:23.538961] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 100.0} [2025-12-08T17:10:23.539073] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 42.605, 'high': 42.605, 'low': 42.605, 'close': 42.605, 'volume': 260.0} [2025-12-08T17:10:23.539186] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 104.0} [2025-12-08T17:10:23.539331] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 42.6, 'high': 42.66, 'low': 42.6, 'close': 42.66, 'volume': 224.0} [2025-12-08T17:10:23.539545] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 92.995, 'high': 92.995, 'low': 92.995, 'close': 92.995, 'volume': 148.0} [2025-12-08T17:10:23.539442] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 42.52, 'high': 42.55, 'low': 42.52, 'close': 42.55, 'volume': 485.0} [2025-12-08T17:10:23.539799] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.62, 'close': 42.62, 'volume': 200.0} [2025-12-08T17:10:23.539682] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 92.995, 'high': 92.995, 'low': 92.995, 'close': 92.995, 'volume': 241.0} [2025-12-08T17:10:23.540035] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 93.0, 'high': 93.01, 'low': 93.0, 'close': 93.01, 'volume': 805.0} [2025-12-08T17:10:23.539912] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 269.0} [2025-12-08T17:10:23.600729] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 156.0} [2025-12-08T17:10:23.600544] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 276.0} [2025-12-08T17:10:23.609975] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 42.6, 'high': 42.6002, 'low': 42.59, 'close': 42.6002, 'volume': 1100.0} [2025-12-08T17:10:23.610108] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 42.6, 'high': 42.61, 'low': 42.6, 'close': 42.6, 'volume': 1228.0} [2025-12-08T17:10:23.635703] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 42.57, 'high': 42.58, 'low': 42.57, 'close': 42.57, 'volume': 896.0} [2025-12-08T17:10:23.636065] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 105.0} [2025-12-08T17:10:23.642706] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 449.0} [2025-12-08T17:10:23.642882] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 230.0} [2025-12-08T17:10:23.653276] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 705.0} [2025-12-08T17:10:23.654890] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 116.0} [2025-12-08T17:10:23.654758] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 235.0} [2025-12-08T17:10:23.676462] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 92.9889, 'high': 92.9889, 'low': 92.98, 'close': 92.98, 'volume': 1127.0} [2025-12-08T17:10:23.676328] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 105.0} [2025-12-08T17:10:23.676779] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 478.0} [2025-12-08T17:10:23.677472] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 100.0} [2025-12-08T17:10:23.677075] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.0, 'close': 93.0, 'volume': 995.0} [2025-12-08T17:10:23.735022] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.557, 'close': 42.557, 'volume': 600.0} [2025-12-08T17:10:23.735520] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 93.005, 'high': 93.005, 'low': 93.005, 'close': 93.005, 'volume': 145.0} [2025-12-08T17:10:23.744421] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 101.0} [2025-12-08T17:10:23.744261] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 42.64, 'high': 42.66, 'low': 42.595, 'close': 42.595, 'volume': 2700.0} [2025-12-08T17:10:23.744793] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.62, 'close': 42.62, 'volume': 300.0} [2025-12-08T17:10:23.744663] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 217.0} [2025-12-08T17:10:23.745071] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 107.0} [2025-12-08T17:10:23.745206] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 123.0} [2025-12-08T17:10:23.744923] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 105.0} [2025-12-08T17:10:23.745361] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 92.9999, 'close': 92.9999, 'volume': 1133.0} [2025-12-08T17:10:23.771086] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 200.0} [2025-12-08T17:10:23.745495] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 92.98, 'high': 93.01, 'low': 92.98, 'close': 93.0, 'volume': 4161.0} [2025-12-08T17:10:23.774808] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 42.625, 'high': 42.625, 'low': 42.625, 'close': 42.625, 'volume': 105.0} [2025-12-08T17:10:23.776791] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 42.615, 'high': 42.615, 'low': 42.615, 'close': 42.615, 'volume': 230.0} [2025-12-08T17:10:23.771528] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 481.0} [2025-12-08T17:10:23.778466] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 93.015, 'high': 93.02, 'low': 93.015, 'close': 93.02, 'volume': 737.0} [2025-12-08T17:10:23.780701] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.6, 'close': 42.6, 'volume': 619.0} [2025-12-08T17:10:23.782738] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 42.61, 'high': 42.63, 'low': 42.61, 'close': 42.63, 'volume': 516.0} [2025-12-08T17:10:23.781930] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 171.0} [2025-12-08T17:10:23.783766] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 103.0} [2025-12-08T17:10:23.783915] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 200.0} [2025-12-08T17:10:23.785912] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 42.6367, 'high': 42.6367, 'low': 42.63, 'close': 42.63, 'volume': 2453.0} [2025-12-08T17:10:23.789258] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 725.0} [2025-12-08T17:10:23.791398] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 240.0} [2025-12-08T17:10:23.792649] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 92.9942, 'close': 92.9942, 'volume': 777.0} [2025-12-08T17:10:23.791274] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 299.0} [2025-12-08T17:10:23.798708] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 92.995, 'high': 92.995, 'low': 92.99, 'close': 92.99, 'volume': 232.0} [2025-12-08T17:10:23.799885] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 92.99, 'high': 93.0, 'low': 92.99, 'close': 93.0, 'volume': 512.0} [2025-12-08T17:10:23.802811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 100.0} [2025-12-08T17:10:23.803072] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 42.53, 'high': 42.56, 'low': 42.38, 'close': 42.38, 'volume': 2384.0} [2025-12-08T17:10:23.804937] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 93.0, 'high': 93.01, 'low': 93.0, 'close': 93.01, 'volume': 277.0} [2025-12-08T17:10:23.805075] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 106.0} [2025-12-08T17:10:23.805669] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 234.0} [2025-12-08T17:10:23.807313] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 93.02, 'high': 93.03, 'low': 93.02, 'close': 93.03, 'volume': 656.0} [2025-12-08T17:10:23.809152] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 42.4516, 'high': 42.4516, 'low': 42.4516, 'close': 42.4516, 'volume': 200.0} [2025-12-08T17:10:23.809261] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 275.0} [2025-12-08T17:10:23.809431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 500.0} [2025-12-08T17:10:23.809589] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 42.46, 'high': 42.48, 'low': 42.34, 'close': 42.34, 'volume': 3993.0} [2025-12-08T17:10:23.809684] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 93.005, 'high': 93.005, 'low': 93.005, 'close': 93.005, 'volume': 344.0} [2025-12-08T17:10:23.810027] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 208.0} [2025-12-08T17:10:23.809915] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 137.0} [2025-12-08T17:10:23.810152] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 42.4536, 'high': 42.4536, 'low': 42.4536, 'close': 42.4536, 'volume': 100.0} [2025-12-08T17:10:23.857056] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 93.03, 'high': 93.0336, 'low': 93.03, 'close': 93.0336, 'volume': 1178.0} [2025-12-08T17:10:23.864336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 238.0} [2025-12-08T17:10:23.864710] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 200.0} [2025-12-08T17:10:23.886308] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 458.0} [2025-12-08T17:10:23.887092] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 613.0} [2025-12-08T17:10:23.887527] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 93.07, 'high': 93.08, 'low': 93.05, 'close': 93.05, 'volume': 9178.0} [2025-12-08T17:10:23.886500] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.33, 'close': 42.33, 'volume': 400.0} [2025-12-08T17:10:23.889763] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 93.06, 'high': 93.075, 'low': 93.055, 'close': 93.075, 'volume': 5506.0} [2025-12-08T17:10:23.890174] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.39, 'close': 42.4, 'volume': 2356.0} [2025-12-08T17:10:23.890569] [INFO ] [ORCH ] AAXJ: Adding 249 new records, updating 0 existing records. [2025-12-08T17:10:23.890320] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.39, 'close': 42.39, 'volume': 287.0} [2025-12-08T17:10:23.893100] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.33, 'close': 42.33, 'volume': 102.0} [2025-12-08T17:10:23.893292] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.32, 'close': 42.32, 'volume': 803.0} [2025-12-08T17:10:23.893785] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 42.295, 'high': 42.295, 'low': 42.295, 'close': 42.295, 'volume': 965.0} [2025-12-08T17:10:23.894164] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 150.0} [2025-12-08T17:10:23.895941] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 42.34, 'high': 42.35, 'low': 42.285, 'close': 42.285, 'volume': 1144.0} [2025-12-08T17:10:23.900285] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 42.3101, 'high': 42.3101, 'low': 42.3101, 'close': 42.3101, 'volume': 201.0} [2025-12-08T17:10:23.902225] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.31, 'close': 42.31, 'volume': 697.0} [2025-12-08T17:10:23.902804] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 42.285, 'high': 42.285, 'low': 42.285, 'close': 42.285, 'volume': 100.0} [2025-12-08T17:10:23.904083] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.15, 'close': 42.16, 'volume': 3595.0} [2025-12-08T17:10:23.904613] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 42.15, 'high': 42.32, 'low': 42.15, 'close': 42.2255, 'volume': 609.0} [2025-12-08T17:10:23.905877] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 100.0} [2025-12-08T17:10:23.906718] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.19, 'close': 42.19, 'volume': 1620.0} [2025-12-08T17:10:23.907647] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 42.19, 'high': 42.195, 'low': 42.19, 'close': 42.195, 'volume': 406.0} [2025-12-08T17:10:23.908189] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 42.225, 'high': 42.225, 'low': 42.225, 'close': 42.225, 'volume': 190.0} [2025-12-08T17:10:23.908765] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 2586.0} [2025-12-08T17:10:23.910141] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.26, 'close': 42.26, 'volume': 105.0} [2025-12-08T17:10:23.910682] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 530.0} [2025-12-08T17:10:23.911909] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 101.0} [2025-12-08T17:10:23.912169] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 42.2406, 'high': 42.2406, 'low': 42.235, 'close': 42.235, 'volume': 340.0} [2025-12-08T17:10:23.912655] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.185, 'close': 42.185, 'volume': 1208.0} [2025-12-08T17:10:23.912782] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.19, 'close': 42.19, 'volume': 1508.0} [2025-12-08T17:10:23.913245] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 100.0} [2025-12-08T17:10:23.913376] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 42.173, 'high': 42.173, 'low': 42.173, 'close': 42.173, 'volume': 278.0} [2025-12-08T17:10:23.913857] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 105.0} [2025-12-08T17:10:23.914137] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 42.224, 'high': 42.224, 'low': 42.22, 'close': 42.22, 'volume': 200.0} [2025-12-08T17:10:23.915839] [INFO ] [ORCH ] AAXJ: Combined dataset has 86457 total records. [2025-12-08T17:10:23.915002] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 201.0} [2025-12-08T17:10:23.916433] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 521.0} [2025-12-08T17:10:23.937634] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 552.0} [2025-12-08T17:10:23.976966] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.16, 'close': 42.16, 'volume': 219.0} [2025-12-08T17:10:23.991383] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 42.1773, 'high': 42.1773, 'low': 42.1773, 'close': 42.1773, 'volume': 524.0} [2025-12-08T17:10:24.009053] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 42.185, 'high': 42.185, 'low': 42.185, 'close': 42.185, 'volume': 131.0} [2025-12-08T17:10:24.040196] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.15, 'close': 42.1619, 'volume': 1508.0} [2025-12-08T17:10:24.040548] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 42.155, 'high': 42.155, 'low': 42.145, 'close': 42.145, 'volume': 512.0} [2025-12-08T17:10:24.040993] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 42.145, 'high': 42.145, 'low': 42.145, 'close': 42.145, 'volume': 162.0} [2025-12-08T17:10:24.046607] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 42.125, 'high': 42.125, 'low': 42.125, 'close': 42.125, 'volume': 173.0} [2025-12-08T17:10:24.052004] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 42.125, 'high': 42.14, 'low': 42.125, 'close': 42.13, 'volume': 2931.0} [2025-12-08T17:10:24.046650] [DEBUG] [LOCAL ] AAPL: Primary data saved (117000 records). [2025-12-08T17:10:24.057300] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 867.0} [2025-12-08T17:10:24.081547] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 42.13, 'high': 42.14, 'low': 42.13, 'close': 42.14, 'volume': 734.0} [2025-12-08T17:10:24.081390] [INFO ] [ORCH ] AAPL: Update completed successfully. [2025-12-08T17:10:24.081914] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 42.15, 'high': 42.18, 'low': 42.15, 'close': 42.18, 'volume': 954.0} [2025-12-08T17:10:24.106968] [INFO ] [ORCH ] Update Progress: 8/3631 symbols completed. AAPL took 9.7s. Estimated remaining: 2h 51m 56s. Rate: 21.1 symbols/min [2025-12-08T17:10:24.123183] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 42.155, 'high': 42.155, 'low': 42.11, 'close': 42.12, 'volume': 1132.0} [2025-12-08T17:10:24.151210] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:24.168136] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 42.1, 'high': 42.11, 'low': 42.1, 'close': 42.11, 'volume': 205.0} [2025-12-08T17:10:24.187662] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 100.0} [2025-12-08T17:10:24.220752] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.11, 'close': 42.11, 'volume': 510.0} [2025-12-08T17:10:24.334756] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (1.22 seconds). [2025-12-08T17:10:24.314097] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 42.12, 'high': 42.13, 'low': 42.05, 'close': 42.05, 'volume': 3865.0} [2025-12-08T17:10:24.357880] [DEBUG] [ORCH ] ABCB: Retrieved 1450 records for 2025-12. [2025-12-08T17:10:24.377221] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.05, 'close': 42.05, 'volume': 2682.0} [2025-12-08T17:10:24.461940] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 42.0861, 'high': 42.0861, 'low': 42.0861, 'close': 42.0861, 'volume': 406.0} [2025-12-08T17:10:24.513904] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:24.539969] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.05, 'close': 42.05, 'volume': 200.0} [2025-12-08T17:10:24.590087] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 42.05, 'high': 42.05, 'low': 42.05, 'close': 42.05, 'volume': 239.0} [2025-12-08T17:10:24.601858] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 42.1052, 'high': 42.1052, 'low': 42.1052, 'close': 42.1052, 'volume': 226.0} [2025-12-08T17:10:24.620803] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 42.095, 'high': 42.1, 'low': 41.98, 'close': 41.98, 'volume': 2718.0} [2025-12-08T17:10:24.686342] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.95, 'close': 41.95, 'volume': 213.0} [2025-12-08T17:10:24.716139] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 41.94, 'high': 42.03, 'low': 41.94, 'close': 41.95, 'volume': 703.0} [2025-12-08T17:10:24.763997] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.94, 'close': 41.94, 'volume': 446.0} [2025-12-08T17:10:24.769303] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.85, 'close': 41.85, 'volume': 302.0} [2025-12-08T17:10:24.753544] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 76.69, 'high': 77.03, 'low': 76.69, 'close': 77.03, 'volume': 1805.0} [2025-12-08T17:10:24.779843] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.65, 'close': 76.65, 'volume': 1110.0} [2025-12-08T17:10:24.779998] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.86, 'close': 41.86, 'volume': 203.0} [2025-12-08T17:10:24.790075] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 76.365, 'high': 76.365, 'low': 76.365, 'close': 76.365, 'volume': 170.0} [2025-12-08T17:10:24.790458] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.81, 'close': 76.81, 'volume': 461.0} [2025-12-08T17:10:24.789854] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 41.86, 'high': 41.87, 'low': 41.86, 'close': 41.87, 'volume': 218.0} [2025-12-08T17:10:24.790639] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 76.56, 'high': 76.865, 'low': 76.56, 'close': 76.865, 'volume': 201.0} [2025-12-08T17:10:24.790762] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 138.0} [2025-12-08T17:10:24.796056] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.52, 'close': 76.52, 'volume': 135.0} [2025-12-08T17:10:24.796276] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 76.885, 'high': 76.885, 'low': 76.885, 'close': 76.885, 'volume': 719.0} [2025-12-08T17:10:24.801512] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 41.87, 'high': 41.9954, 'low': 41.87, 'close': 41.9735, 'volume': 1218.0} [2025-12-08T17:10:24.806847] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 76.69, 'high': 76.885, 'low': 76.69, 'close': 76.885, 'volume': 622.0} [2025-12-08T17:10:24.812086] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.86, 'close': 41.88, 'volume': 1390.0} [2025-12-08T17:10:24.859042] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 41.86, 'high': 41.98, 'low': 41.86, 'close': 41.89, 'volume': 1522.0} [2025-12-08T17:10:24.882518] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2025-12-08T17:10:24.882770] [INFO ] [ORCH ] AB: Adding 187 new records, updating 0 existing records. [2025-12-08T17:10:24.857736] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.56, 'close': 76.56, 'volume': 146.0} [2025-12-08T17:10:24.883325] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 389.0} [2025-12-08T17:10:24.883081] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2025-12-08T17:10:24.883812] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 396.0} [2025-12-08T17:10:24.884004] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2025-12-08T17:10:24.884421] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.07, 'close': 77.07, 'volume': 405.0} [2025-12-08T17:10:24.884754] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 77.29, 'high': 77.33, 'low': 77.29, 'close': 77.33, 'volume': 750.0} [2025-12-08T17:10:24.884873] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.23, 'close': 77.25, 'volume': 1024.0} [2025-12-08T17:10:24.884989] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 77.21, 'high': 77.23, 'low': 77.21, 'close': 77.23, 'volume': 553.0} [2025-12-08T17:10:24.885195] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 77.13, 'high': 77.28, 'low': 77.13, 'close': 77.28, 'volume': 324.0} [2025-12-08T17:10:24.885310] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 76.95, 'close': 76.95, 'volume': 680.0} [2025-12-08T17:10:24.896540] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.055, 'close': 77.055, 'volume': 522.0} [2025-12-08T17:10:24.897789] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 77.06, 'high': 77.065, 'low': 77.06, 'close': 77.065, 'volume': 234.0} [2025-12-08T17:10:24.898210] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 165.0} [2025-12-08T17:10:24.917190] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 502.0} [2025-12-08T17:10:24.932901] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 77.0475, 'high': 77.0475, 'low': 77.0475, 'close': 77.0475, 'volume': 184.0} [2025-12-08T17:10:24.942079] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 159.0} [2025-12-08T17:10:24.956415] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 77.045, 'close': 77.045, 'volume': 385.0} [2025-12-08T17:10:24.982759] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 309.0} [2025-12-08T17:10:24.993496] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 77.045, 'close': 77.045, 'volume': 258.0} [2025-12-08T17:10:24.999978] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 77.045, 'high': 77.05, 'low': 77.045, 'close': 77.05, 'volume': 1026.0} [2025-12-08T17:10:25.051478] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 180.0} [2025-12-08T17:10:25.040853] [INFO ] [ORCH ] AB: Combined dataset has 66233 total records. [2025-12-08T17:10:25.114698] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.16, 'close': 77.16, 'volume': 304.0} [2025-12-08T17:10:25.144775] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.055, 'close': 77.055, 'volume': 199.0} [2025-12-08T17:10:25.155433] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.055, 'close': 77.055, 'volume': 736.0} [2025-12-08T17:10:25.206404] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.055, 'close': 77.055, 'volume': 212.0} [2025-12-08T17:10:25.244229] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 77.28, 'high': 77.3, 'low': 77.185, 'close': 77.185, 'volume': 1033.0} [2025-12-08T17:10:25.246329] [DEBUG] [LOCAL ] ABCL: Loaded 111333 existing records from primary storage. [2025-12-08T17:10:25.246517] [DEBUG] [LOCAL ] AAXJ: Trimmed 86457 records to 86091 (keeping 300 days of data) [2025-12-08T17:10:25.252170] [INFO ] [ORCH ] ABCL: Loaded 111333 existing records. [2025-12-08T17:10:25.252032] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 77.185, 'high': 77.27, 'low': 77.185, 'close': 77.27, 'volume': 395.0} [2025-12-08T17:10:25.289168] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 77.185, 'high': 77.185, 'low': 77.09, 'close': 77.09, 'volume': 294.0} [2025-12-08T17:10:25.395346] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 77.185, 'high': 77.185, 'low': 77.185, 'close': 77.185, 'volume': 231.0} [2025-12-08T17:10:25.460881] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 77.1, 'close': 77.1, 'volume': 636.0} [2025-12-08T17:10:25.479399] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.04, 'close': 77.1, 'volume': 1085.0} [2025-12-08T17:10:25.503254] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 146.0} [2025-12-08T17:10:25.540736] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 181.0} [2025-12-08T17:10:25.540895] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 404.0} [2025-12-08T17:10:25.547840] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 77.02, 'high': 77.07, 'low': 77.02, 'close': 77.07, 'volume': 264.0} [2025-12-08T17:10:25.529369] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:25.550016] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 889.0} [2025-12-08T17:10:25.572160] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 77.18, 'high': 77.29, 'low': 77.18, 'close': 77.29, 'volume': 604.0} [2025-12-08T17:10:25.596802] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 307.0} [2025-12-08T17:10:25.612865] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.17, 'close': 77.17, 'volume': 1958.0} [2025-12-08T17:10:25.623246] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 77.24, 'high': 77.28, 'low': 77.24, 'close': 77.28, 'volume': 1355.0} [2025-12-08T17:10:25.659705] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 77.295, 'high': 77.295, 'low': 77.295, 'close': 77.295, 'volume': 400.0} [2025-12-08T17:10:25.716163] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.38, 'close': 77.38, 'volume': 156.0} [2025-12-08T17:10:25.749949] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 77.295, 'high': 77.295, 'low': 77.295, 'close': 77.295, 'volume': 154.0} [2025-12-08T17:10:25.768519] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.31, 'close': 77.31, 'volume': 193.0} [2025-12-08T17:10:25.787133] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.41, 'close': 77.41, 'volume': 131.0} [2025-12-08T17:10:25.810193] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 77.44, 'high': 77.46, 'low': 77.36, 'close': 77.36, 'volume': 1035.0} [2025-12-08T17:10:25.846816] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 77.435, 'high': 77.435, 'low': 77.37, 'close': 77.4275, 'volume': 762.0} [2025-12-08T17:10:25.911159] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 77.435, 'high': 77.435, 'low': 77.435, 'close': 77.435, 'volume': 268.0} [2025-12-08T17:10:25.935684] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 202.0} [2025-12-08T17:10:25.970829] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 197.0} [2025-12-08T17:10:26.029638] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 930.0} [2025-12-08T17:10:26.045644] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 77.45, 'high': 77.45, 'low': 77.42, 'close': 77.42, 'volume': 741.0} [2025-12-08T17:10:26.084543] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 77.41, 'high': 77.455, 'low': 77.41, 'close': 77.455, 'volume': 214.0} [2025-12-08T17:10:26.157977] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.4, 'close': 77.4, 'volume': 508.0} [2025-12-08T17:10:26.257057] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.33, 'close': 77.33, 'volume': 558.0} [2025-12-08T17:10:26.247900] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2025-12-08T17:10:26.267957] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.16, 'close': 77.23, 'volume': 1767.0} [2025-12-08T17:10:26.283013] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 77.27, 'high': 77.29, 'low': 77.27, 'close': 77.28, 'volume': 1354.0} [2025-12-08T17:10:26.297936] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 77.28, 'high': 77.29, 'low': 77.28, 'close': 77.29, 'volume': 879.0} [2025-12-08T17:10:26.314039] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:26.314480] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.22, 'close': 77.22, 'volume': 216.0} [2025-12-08T17:10:26.333760] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.1, 'close': 77.17, 'volume': 467.0} [2025-12-08T17:10:26.317112] [DEBUG] [ORCH ] ABCL: Fetching data for 2025-12. [2025-12-08T17:10:26.336649] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2025-12-08T17:10:26.337024] [INFO ] [ORCH ] AB: Combined data validation passed. [2025-12-08T17:10:26.337836] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 77.25, 'high': 77.3, 'low': 77.25, 'close': 77.255, 'volume': 1523.0} [2025-12-08T17:10:26.340827] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-12. [2025-12-08T17:10:26.340554] [DEBUG] [LOCAL ] AB: Saving primary data. [2025-12-08T17:10:26.337999] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.19, 'close': 77.19, 'volume': 853.0} [2025-12-08T17:10:26.343482] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.16, 'close': 77.22, 'volume': 963.0} [2025-12-08T17:10:26.349176] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.235, 'close': 77.235, 'volume': 254.0} [2025-12-08T17:10:26.369028] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.24, 'close': 77.25, 'volume': 1808.0} [2025-12-08T17:10:26.444292] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 77.245, 'high': 77.245, 'low': 77.2, 'close': 77.2, 'volume': 598.0} [2025-12-08T17:10:26.485008] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.25, 'close': 77.25, 'volume': 662.0} [2025-12-08T17:10:26.521239] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 77.15, 'high': 77.245, 'low': 77.15, 'close': 77.23, 'volume': 1016.0} [2025-12-08T17:10:26.533594] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 77.18, 'high': 77.21, 'low': 77.05, 'close': 77.05, 'volume': 997.0} [2025-12-08T17:10:26.541193] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 76.95, 'high': 77.055, 'low': 76.95, 'close': 77.055, 'volume': 243.0} [2025-12-08T17:10:26.544332] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 77.04, 'close': 77.04, 'volume': 404.0} [2025-12-08T17:10:26.547941] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 121.0} [2025-12-08T17:10:26.564059] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 145.0} [2025-12-08T17:10:26.587742] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 222.0} [2025-12-08T17:10:26.602905] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 77.02, 'high': 77.04, 'low': 77.0, 'close': 77.04, 'volume': 545.0} [2025-12-08T17:10:26.631054] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.92, 'close': 76.92, 'volume': 145.0} [2025-12-08T17:10:26.637195] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 133.0} [2025-12-08T17:10:26.638831] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 811.0} [2025-12-08T17:10:26.639031] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 76.97, 'high': 76.98, 'low': 76.87, 'close': 76.98, 'volume': 538.0} [2025-12-08T17:10:26.642885] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.85, 'close': 76.85, 'volume': 228.0} [2025-12-08T17:10:26.646891] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 174.0} [2025-12-08T17:10:26.656369] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 76.935, 'high': 76.935, 'low': 76.935, 'close': 76.935, 'volume': 172.0} [2025-12-08T17:10:26.656533] [DEBUG] [LOCAL ] AB: Trimmed 66233 records to 66055 (keeping 300 days of data) [2025-12-08T17:10:26.656955] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.1, 'close': 77.1, 'volume': 490.0} [2025-12-08T17:10:26.706052] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 119.0} [2025-12-08T17:10:26.714782] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 77.09, 'high': 77.11, 'low': 77.09, 'close': 77.09, 'volume': 800.0} [2025-12-08T17:10:26.714918] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.07, 'close': 77.07, 'volume': 379.0} [2025-12-08T17:10:26.794890] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.16, 'close': 77.16, 'volume': 345.0} [2025-12-08T17:10:26.797026] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 77.18, 'high': 77.2205, 'low': 77.18, 'close': 77.2205, 'volume': 661.0} [2025-12-08T17:10:26.799346] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 77.1, 'high': 77.13, 'low': 77.1, 'close': 77.13, 'volume': 212.0} [2025-12-08T17:10:26.807945] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 77.13, 'high': 77.21, 'low': 77.115, 'close': 77.21, 'volume': 469.0} [2025-12-08T17:10:26.855923] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 77.125, 'high': 77.125, 'low': 77.1075, 'close': 77.1075, 'volume': 341.0} [2025-12-08T17:10:26.865824] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 77.115, 'high': 77.115, 'low': 77.07, 'close': 77.07, 'volume': 240.0} [2025-12-08T17:10:26.885885] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 525.0} [2025-12-08T17:10:26.888699] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 214.0} [2025-12-08T17:10:26.889103] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 77.11, 'high': 77.13, 'low': 77.11, 'close': 77.13, 'volume': 654.0} [2025-12-08T17:10:26.897124] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 269.0} [2025-12-08T17:10:26.898761] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.17, 'close': 77.17, 'volume': 240.0} [2025-12-08T17:10:26.902843] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.16, 'close': 77.16, 'volume': 406.0} [2025-12-08T17:10:26.903732] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.19, 'close': 77.19, 'volume': 354.0} [2025-12-08T17:10:26.906008] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.145, 'close': 77.145, 'volume': 445.0} [2025-12-08T17:10:26.910173] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.145, 'close': 77.145, 'volume': 752.0} [2025-12-08T17:10:26.910552] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.005, 'close': 77.005, 'volume': 1361.0} [2025-12-08T17:10:26.911608] [DEBUG] [LOCAL ] AAXJ: Primary data saved (86091 records). [2025-12-08T17:10:26.912793] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2025-12-08T17:10:26.911105] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 76.9866, 'high': 77.1, 'low': 76.9866, 'close': 77.1, 'volume': 278.0} [2025-12-08T17:10:26.925247] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.1, 'close': 77.105, 'volume': 1319.0} [2025-12-08T17:10:26.925311] [INFO ] [ORCH ] Update Progress: 9/3631 symbols completed. AAXJ took 8.8s. Estimated remaining: 2h 51m 42s. Rate: 21.1 symbols/min [2025-12-08T17:10:26.931362] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.01, 'close': 77.01, 'volume': 206.0} [2025-12-08T17:10:26.947333] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 77.025, 'high': 77.025, 'low': 77.025, 'close': 77.025, 'volume': 154.0} [2025-12-08T17:10:26.947752] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 170.0} [2025-12-08T17:10:26.947901] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.01, 'close': 77.01, 'volume': 152.0} [2025-12-08T17:10:26.957621] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 223.0} [2025-12-08T17:10:26.970644] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.99, 'close': 76.99, 'volume': 185.0} [2025-12-08T17:10:26.991156] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 178.0} [2025-12-08T17:10:27.018710] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 313.0} [2025-12-08T17:10:27.026350] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 208.0} [2025-12-08T17:10:27.026763] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 218.0} [2025-12-08T17:10:27.027125] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 159.0} [2025-12-08T17:10:27.030186] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 77.03, 'close': 77.03, 'volume': 237.0} [2025-12-08T17:10:27.031727] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 77.06, 'high': 77.1, 'low': 77.06, 'close': 77.1, 'volume': 665.0} [2025-12-08T17:10:27.033066] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 277.0} [2025-12-08T17:10:27.036051] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.005, 'close': 77.005, 'volume': 247.0} [2025-12-08T17:10:27.041896] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 444.0} [2025-12-08T17:10:27.052231] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 76.97, 'close': 76.97, 'volume': 924.0} [2025-12-08T17:10:27.052668] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 77.075, 'high': 77.075, 'low': 77.015, 'close': 77.015, 'volume': 250.0} [2025-12-08T17:10:27.063714] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.02, 'close': 77.02, 'volume': 906.0} [2025-12-08T17:10:27.084164] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 76.98, 'close': 77.0, 'volume': 1133.0} [2025-12-08T17:10:27.110105] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:27.111864] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 76.995, 'high': 77.04, 'low': 76.995, 'close': 77.04, 'volume': 349.0} [2025-12-08T17:10:27.112117] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 76.95, 'high': 77.01, 'low': 76.95, 'close': 77.01, 'volume': 911.0} [2025-12-08T17:10:27.112614] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.99, 'close': 76.99, 'volume': 1371.0} [2025-12-08T17:10:27.112767] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.94, 'close': 76.99, 'volume': 626.0} [2025-12-08T17:10:27.112897] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.89, 'close': 76.89, 'volume': 4309.0} [2025-12-08T17:10:27.166697] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 130.0} [2025-12-08T17:10:27.174956] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.89, 'close': 76.89, 'volume': 474.0} [2025-12-08T17:10:27.200884] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 219.0} [2025-12-08T17:10:27.205349] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 76.93, 'high': 76.94, 'low': 76.93, 'close': 76.94, 'volume': 857.0} [2025-12-08T17:10:27.205759] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 76.83, 'high': 76.925, 'low': 76.83, 'close': 76.925, 'volume': 280.0} [2025-12-08T17:10:27.208049] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 76.925, 'high': 76.925, 'low': 76.925, 'close': 76.925, 'volume': 160.0} [2025-12-08T17:10:27.215769] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 76.887, 'high': 76.887, 'low': 76.887, 'close': 76.887, 'volume': 610.0} [2025-12-08T17:10:27.230210] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 145.0} [2025-12-08T17:10:27.236561] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 115.0} [2025-12-08T17:10:27.236924] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.87, 'close': 76.87, 'volume': 1039.0} [2025-12-08T17:10:27.237061] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.81, 'close': 76.81, 'volume': 413.0} [2025-12-08T17:10:27.237184] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.8, 'close': 76.8, 'volume': 262.0} [2025-12-08T17:10:27.237303] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 76.835, 'high': 76.835, 'low': 76.835, 'close': 76.835, 'volume': 142.0} [2025-12-08T17:10:27.289310] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 76.82, 'high': 76.84, 'low': 76.82, 'close': 76.84, 'volume': 1188.0} [2025-12-08T17:10:27.297616] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 76.89, 'high': 76.9, 'low': 76.89, 'close': 76.9, 'volume': 602.0} [2025-12-08T17:10:27.297972] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 76.875, 'high': 76.875, 'low': 76.875, 'close': 76.875, 'volume': 171.0} [2025-12-08T17:10:27.325051] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 340.0} [2025-12-08T17:10:27.337017] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 200.0} [2025-12-08T17:10:27.339479] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.0111, 'close': 77.0111, 'volume': 490.0} [2025-12-08T17:10:27.340525] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.93, 'close': 76.93, 'volume': 209.0} [2025-12-08T17:10:27.340942] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.93, 'close': 76.93, 'volume': 595.0} [2025-12-08T17:10:27.341100] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.91, 'close': 76.91, 'volume': 244.0} [2025-12-08T17:10:27.341496] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 285.0} [2025-12-08T17:10:27.341960] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 450.0} [2025-12-08T17:10:27.342381] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.9, 'close': 76.9, 'volume': 291.0} [2025-12-08T17:10:27.345015] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 142.0} [2025-12-08T17:10:27.362033] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 166.0} [2025-12-08T17:10:27.365020] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 135.0} [2025-12-08T17:10:27.365855] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.82, 'close': 76.82, 'volume': 1516.0} [2025-12-08T17:10:27.366908] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 568.0} [2025-12-08T17:10:27.373324] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 76.9199, 'high': 76.9199, 'low': 76.86, 'close': 76.86, 'volume': 518.0} [2025-12-08T17:10:27.380205] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 76.92, 'high': 76.955, 'low': 76.92, 'close': 76.955, 'volume': 648.0} [2025-12-08T17:10:27.400741] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 157.0} [2025-12-08T17:10:27.410548] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.94, 'close': 76.94, 'volume': 171.0} [2025-12-08T17:10:27.411077] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 366.0} [2025-12-08T17:10:27.433451] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 76.965, 'high': 77.04, 'low': 76.93, 'close': 76.99, 'volume': 599.0} [2025-12-08T17:10:27.437241] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.91, 'close': 76.93, 'volume': 1130.0} [2025-12-08T17:10:27.436762] [DEBUG] [LOCAL ] ABEO: Loaded 80911 existing records from primary storage. [2025-12-08T17:10:27.438628] [INFO ] [ORCH ] ABEO: Loaded 80911 existing records. [2025-12-08T17:10:27.438758] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.92, 'close': 76.92, 'volume': 316.0} [2025-12-08T17:10:27.443593] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.93, 'close': 76.93, 'volume': 427.0} [2025-12-08T17:10:27.464785] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 310.0} [2025-12-08T17:10:27.480360] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 76.925, 'high': 76.925, 'low': 76.76, 'close': 76.76, 'volume': 2129.0} [2025-12-08T17:10:27.487492] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.75, 'close': 76.75, 'volume': 1293.0} [2025-12-08T17:10:27.454830] [DEBUG] [LOCAL ] AB: Primary data saved (66055 records). [2025-12-08T17:10:27.492769] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.815, 'close': 76.815, 'volume': 445.0} [2025-12-08T17:10:27.500224] [INFO ] [ORCH ] AB: Update completed successfully. [2025-12-08T17:10:27.521451] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 76.815, 'high': 76.89, 'low': 76.815, 'close': 76.89, 'volume': 2271.0} [2025-12-08T17:10:27.534176] [INFO ] [ORCH ] Update Progress: 10/3631 symbols completed. AB took 8.1s. Estimated remaining: 2h 38m 10s. Rate: 22.9 symbols/min [2025-12-08T17:10:27.546254] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 202.0} [2025-12-08T17:10:27.562152] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.78, 'close': 76.78, 'volume': 705.0} [2025-12-08T17:10:27.577484] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 359.0} [2025-12-08T17:10:27.577697] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 252.0} [2025-12-08T17:10:27.592763] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.795, 'close': 76.795, 'volume': 167.0} [2025-12-08T17:10:27.593222] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.9, 'close': 76.9, 'volume': 392.0} [2025-12-08T17:10:27.609962] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.86, 'close': 76.86, 'volume': 609.0} [2025-12-08T17:10:27.645328] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 76.885, 'high': 76.885, 'low': 76.885, 'close': 76.885, 'volume': 197.0} [2025-12-08T17:10:27.682202] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 76.895, 'high': 76.895, 'low': 76.895, 'close': 76.895, 'volume': 287.0} [2025-12-08T17:10:27.738815] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.965, 'close': 76.965, 'volume': 1121.0} [2025-12-08T17:10:27.786099] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 135.0} [2025-12-08T17:10:27.823892] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 76.965, 'high': 76.965, 'low': 76.965, 'close': 76.965, 'volume': 168.0} [2025-12-08T17:10:27.877846] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 337.0} [2025-12-08T17:10:27.917034] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:27.925334] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 76.975, 'high': 76.975, 'low': 76.93, 'close': 76.93, 'volume': 235.0} [2025-12-08T17:10:27.925720] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 76.975, 'high': 76.975, 'low': 76.975, 'close': 76.975, 'volume': 265.0} [2025-12-08T17:10:27.926516] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 214.0} [2025-12-08T17:10:27.927016] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.02, 'close': 77.02, 'volume': 205.0} [2025-12-08T17:10:27.948117] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.02, 'close': 77.02, 'volume': 356.0} [2025-12-08T17:10:27.953459] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 76.98, 'close': 76.98, 'volume': 2431.0} [2025-12-08T17:10:27.953866] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.91, 'close': 76.91, 'volume': 261.0} [2025-12-08T17:10:27.974437] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 274.0} [2025-12-08T17:10:28.027006] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2025-12-08T17:10:28.027588] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:28.027486] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.02, 'close': 77.02, 'volume': 178.0} [2025-12-08T17:10:28.027648] [DEBUG] [ORCH ] ABEO: Fetching data for 2025-12. [2025-12-08T17:10:28.029297] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 213.0} [2025-12-08T17:10:28.029554] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 240.0} [2025-12-08T17:10:28.029828] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2025-12. [2025-12-08T17:10:28.029998] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 76.9875, 'high': 76.9875, 'low': 76.9875, 'close': 76.9875, 'volume': 390.0} [2025-12-08T17:10:28.030982] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 241.0} [2025-12-08T17:10:28.031348] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 77.04, 'high': 77.09, 'low': 77.03, 'close': 77.03, 'volume': 2614.0} [2025-12-08T17:10:28.031501] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 77.07, 'high': 77.12, 'low': 77.07, 'close': 77.12, 'volume': 1657.0} [2025-12-08T17:10:28.033330] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-12 (1.69 seconds). [2025-12-08T17:10:28.032428] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 812.0} [2025-12-08T17:10:28.037222] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.12, 'close': 77.12, 'volume': 1530.0} [2025-12-08T17:10:28.037420] [DEBUG] [ORCH ] ABCL: Retrieved 2246 records for 2025-12. [2025-12-08T17:10:28.037732] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.09, 'close': 77.09, 'volume': 385.0} [2025-12-08T17:10:28.064166] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 233.0} [2025-12-08T17:10:28.172454] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 145.0} [2025-12-08T17:10:28.173971] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 164.0} [2025-12-08T17:10:28.185295] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 77.03, 'high': 77.08, 'low': 77.03, 'close': 77.08, 'volume': 395.0} [2025-12-08T17:10:28.197359] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.0, 'close': 77.0, 'volume': 1602.0} [2025-12-08T17:10:28.213987] [DEBUG] [LOCAL ] ABG: Loaded 37957 existing records from primary storage. [2025-12-08T17:10:28.224850] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.02, 'close': 77.02, 'volume': 368.0} [2025-12-08T17:10:28.235615] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 76.98, 'close': 77.0, 'volume': 1675.0} [2025-12-08T17:10:28.235967] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.94, 'close': 76.96, 'volume': 781.0} [2025-12-08T17:10:28.236131] [INFO ] [ORCH ] ABG: Loaded 37957 existing records. [2025-12-08T17:10:28.262239] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 76.99, 'high': 77.03, 'low': 76.99, 'close': 77.03, 'volume': 3485.0} [2025-12-08T17:10:28.313831] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.01, 'close': 77.01, 'volume': 373.0} [2025-12-08T17:10:28.351304] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 478.0} [2025-12-08T17:10:28.368303] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.03, 'close': 77.035, 'volume': 2431.0} [2025-12-08T17:10:28.399251] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 76.98, 'close': 76.98, 'volume': 2034.0} [2025-12-08T17:10:28.412838] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 300.0} [2025-12-08T17:10:28.429294] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 77.025, 'high': 77.025, 'low': 77.025, 'close': 77.025, 'volume': 285.0} [2025-12-08T17:10:28.434567] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 367.0} [2025-12-08T17:10:28.434793] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.96, 'close': 76.96, 'volume': 1304.0} [2025-12-08T17:10:28.434931] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.93, 'close': 76.93, 'volume': 780.0} [2025-12-08T17:10:28.471483] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.9125, 'close': 76.915, 'volume': 1297.0} [2025-12-08T17:10:28.514756] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 76.8975, 'high': 76.8975, 'low': 76.87, 'close': 76.87, 'volume': 852.0} [2025-12-08T17:10:28.527480] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 824.0} [2025-12-08T17:10:28.530144] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.66, 'high': 3.71, 'low': 3.65, 'close': 3.68, 'volume': 142456.0} [2025-12-08T17:10:28.536847] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.8775, 'close': 76.88, 'volume': 1339.0} [2025-12-08T17:10:28.545432] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.685, 'high': 3.72, 'low': 3.67, 'close': 3.705, 'volume': 87453.0} [2025-12-08T17:10:28.547363] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 3.705, 'high': 3.7285, 'low': 3.69, 'close': 3.7285, 'volume': 36236.0} [2025-12-08T17:10:28.547508] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 19046.0} [2025-12-08T17:10:28.555380] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 3.715, 'high': 3.718, 'low': 3.67, 'close': 3.67, 'volume': 32485.0} [2025-12-08T17:10:28.555683] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 598.0} [2025-12-08T17:10:28.563226] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 76.86, 'high': 76.89, 'low': 76.86, 'close': 76.89, 'volume': 735.0} [2025-12-08T17:10:28.572490] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.83, 'close': 76.83, 'volume': 3049.0} [2025-12-08T17:10:28.555550] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 3.6701, 'high': 3.69, 'low': 3.6701, 'close': 3.69, 'volume': 3582.0} [2025-12-08T17:10:28.572902] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 76.78, 'high': 76.815, 'low': 76.7, 'close': 76.7, 'volume': 2179.0} [2025-12-08T17:10:28.572753] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.62, 'close': 3.625, 'volume': 39273.0} [2025-12-08T17:10:28.573039] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.58, 'close': 76.6, 'volume': 1270.0} [2025-12-08T17:10:28.588488] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 1067.0} [2025-12-08T17:10:28.607531] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.61, 'close': 76.61, 'volume': 1699.0} [2025-12-08T17:10:28.607312] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 2397.0} [2025-12-08T17:10:28.622018] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 76.6, 'high': 76.66, 'low': 76.55, 'close': 76.55, 'volume': 3610.0} [2025-12-08T17:10:28.629147] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 3.6177, 'high': 3.6177, 'low': 3.595, 'close': 3.595, 'volume': 12734.0} [2025-12-08T17:10:28.634980] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 76.55, 'high': 76.61, 'low': 76.54, 'close': 76.6, 'volume': 5942.0} [2025-12-08T17:10:28.635297] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 967.0} [2025-12-08T17:10:28.635485] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 2343.0} [2025-12-08T17:10:28.647161] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 15903.0} [2025-12-08T17:10:28.655761] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 76.62, 'high': 76.65, 'low': 76.61, 'close': 76.63, 'volume': 6838.0} [2025-12-08T17:10:28.659977] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.5, 'close': 76.5, 'volume': 5366.0} [2025-12-08T17:10:28.660139] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 76.54, 'high': 76.61, 'low': 76.5, 'close': 76.51, 'volume': 30395.0} [2025-12-08T17:10:28.660288] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.5843, 'high': 3.5843, 'low': 3.58, 'close': 3.58, 'volume': 414.0} [2025-12-08T17:10:28.660507] [INFO ] [ORCH ] ABCB: Adding 246 new records, updating 0 existing records. [2025-12-08T17:10:28.660460] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 5533.0} [2025-12-08T17:10:28.661087] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 10725.0} [2025-12-08T17:10:28.677275] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 3.5699, 'high': 3.6, 'low': 3.565, 'close': 3.6, 'volume': 46986.0} [2025-12-08T17:10:28.706022] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 3.6087, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 35769.0} [2025-12-08T17:10:28.719786] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 3.605, 'high': 3.6185, 'low': 3.6, 'close': 3.6, 'volume': 10976.0} [2025-12-08T17:10:28.721876] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 3.6, 'high': 3.6099, 'low': 3.5835, 'close': 3.585, 'volume': 9192.0} [2025-12-08T17:10:28.723815] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 5083.0} [2025-12-08T17:10:28.724132] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 3.597, 'high': 3.6, 'low': 3.585, 'close': 3.6, 'volume': 4811.0} [2025-12-08T17:10:28.744489] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 4947.0} [2025-12-08T17:10:28.744817] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6014, 'close': 3.61, 'volume': 11318.0} [2025-12-08T17:10:28.753236] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 416.0} [2025-12-08T17:10:28.755266] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 3.6085, 'high': 3.6086, 'low': 3.605, 'close': 3.6086, 'volume': 738.0} [2025-12-08T17:10:28.755471] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 3.6099, 'high': 3.62, 'low': 3.6099, 'close': 3.615, 'volume': 13235.0} [2025-12-08T17:10:28.755060] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2025-12-08T17:10:28.755743] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 478.0} [2025-12-08T17:10:28.755958] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 3.6136, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 8345.0} [2025-12-08T17:10:28.756172] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:28.756124] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 3.6194, 'high': 3.62, 'low': 3.6101, 'close': 3.6101, 'volume': 1612.0} [2025-12-08T17:10:28.756466] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.59, 'close': 3.59, 'volume': 22504.0} [2025-12-08T17:10:28.756651] [DEBUG] [ORCH ] ABG: Fetching data for 2025-12. [2025-12-08T17:10:28.757456] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-08T17:10:28.756870] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 3.595, 'high': 3.62, 'low': 3.595, 'close': 3.615, 'volume': 5415.0} [2025-12-08T17:10:28.759071] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 5505.0} [2025-12-08T17:10:28.759220] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 8415.0} [2025-12-08T17:10:28.759359] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 7803.0} [2025-12-08T17:10:28.759508] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.615, 'close': 3.62, 'volume': 22786.0} [2025-12-08T17:10:28.759655] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 3363.0} [2025-12-08T17:10:28.759798] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 4178.0} [2025-12-08T17:10:28.760214] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.625, 'close': 3.63, 'volume': 6708.0} [2025-12-08T17:10:28.760452] [INFO ] [ORCH ] ABCB: Combined dataset has 66076 total records. [2025-12-08T17:10:28.760386] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.615, 'close': 3.615, 'volume': 3977.0} [2025-12-08T17:10:28.760703] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 3.6114, 'high': 3.6114, 'low': 3.595, 'close': 3.595, 'volume': 1494.0} [2025-12-08T17:10:28.792944] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 4367.0} [2025-12-08T17:10:28.804553] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 3.595, 'high': 3.5996, 'low': 3.59, 'close': 3.59, 'volume': 7128.0} [2025-12-08T17:10:28.804921] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 2066.0} [2025-12-08T17:10:28.842952] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.5908, 'close': 3.5908, 'volume': 2204.0} [2025-12-08T17:10:28.861380] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1376.0} [2025-12-08T17:10:28.863696] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5935, 'close': 3.5935, 'volume': 872.0} [2025-12-08T17:10:28.864126] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5913, 'close': 3.595, 'volume': 14957.0} [2025-12-08T17:10:28.869613] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.61, 'volume': 7693.0} [2025-12-08T17:10:28.879949] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 3.6001, 'high': 3.61, 'low': 3.6001, 'close': 3.61, 'volume': 1915.0} [2025-12-08T17:10:28.890352] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 3.6086, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 2083.0} [2025-12-08T17:10:28.909399] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 3.6086, 'high': 3.62, 'low': 3.6086, 'close': 3.615, 'volume': 2097.0} [2025-12-08T17:10:28.916441] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1282.0} [2025-12-08T17:10:28.942211] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1158.0} [2025-12-08T17:10:28.947879] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:28.968132] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 3.6286, 'high': 3.635, 'low': 3.6235, 'close': 3.635, 'volume': 3676.0} [2025-12-08T17:10:28.990212] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 6561.0} [2025-12-08T17:10:29.009994] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 2291.0} [2025-12-08T17:10:29.026598] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.6299, 'close': 3.6299, 'volume': 12754.0} [2025-12-08T17:10:29.044025] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 3.6255, 'high': 3.6255, 'low': 3.62, 'close': 3.6214, 'volume': 5880.0} [2025-12-08T17:10:29.047070] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6234, 'close': 3.63, 'volume': 3417.0} [2025-12-08T17:10:29.047416] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.6214, 'volume': 12235.0} [2025-12-08T17:10:29.063961] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1355.0} [2025-12-08T17:10:29.074282] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 3.625, 'high': 3.6299, 'low': 3.625, 'close': 3.625, 'volume': 22487.0} [2025-12-08T17:10:29.098117] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 317.0} [2025-12-08T17:10:29.115078] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 5377.0} [2025-12-08T17:10:29.124264] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 3.64, 'high': 3.6486, 'low': 3.64, 'close': 3.645, 'volume': 5948.0} [2025-12-08T17:10:29.131453] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.635, 'close': 3.635, 'volume': 14497.0} [2025-12-08T17:10:29.131629] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 4566.0} [2025-12-08T17:10:29.165717] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 4545.0} [2025-12-08T17:10:29.188287] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 3.6101, 'high': 3.615, 'low': 3.6101, 'close': 3.615, 'volume': 1805.0} [2025-12-08T17:10:29.200949] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 3.615, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 4351.0} [2025-12-08T17:10:29.235189] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 3.621, 'high': 3.621, 'low': 3.6115, 'close': 3.6115, 'volume': 6205.0} [2025-12-08T17:10:29.241981] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2025-12 (1.21 seconds). [2025-12-08T17:10:29.242841] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.605, 'close': 3.605, 'volume': 12776.0} [2025-12-08T17:10:29.248345] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 3.605, 'high': 3.6083, 'low': 3.605, 'close': 3.6083, 'volume': 1114.0} [2025-12-08T17:10:29.262564] [DEBUG] [ORCH ] ABEO: Retrieved 1985 records for 2025-12. [2025-12-08T17:10:29.262249] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 3.6, 'high': 3.6101, 'low': 3.6, 'close': 3.61, 'volume': 8640.0} [2025-12-08T17:10:29.270727] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.605, 'close': 3.605, 'volume': 7110.0} [2025-12-08T17:10:29.286726] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 3.61, 'high': 3.625, 'low': 3.61, 'close': 3.6232, 'volume': 13295.0} [2025-12-08T17:10:29.392224] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1046.0} [2025-12-08T17:10:29.421641] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2025-12-08T17:10:29.429555] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 990.0} [2025-12-08T17:10:29.430739] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2025-12-08T17:10:29.431034] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 3.62, 'high': 3.6297, 'low': 3.62, 'close': 3.62, 'volume': 1809.0} [2025-12-08T17:10:29.446603] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2025-12-08T17:10:29.452174] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 5396.0} [2025-12-08T17:10:29.478646] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1448.0} [2025-12-08T17:10:29.518938] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 3.6114, 'high': 3.62, 'low': 3.6114, 'close': 3.62, 'volume': 430.0} [2025-12-08T17:10:29.571993] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 3.62, 'high': 3.6297, 'low': 3.62, 'close': 3.6297, 'volume': 4146.0} [2025-12-08T17:10:29.648369] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 947.0} [2025-12-08T17:10:29.670832] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-12 (0.91 seconds). [2025-12-08T17:10:29.664915] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 10508.0} [2025-12-08T17:10:29.692334] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.622, 'close': 3.625, 'volume': 2070.0} [2025-12-08T17:10:29.704852] [DEBUG] [ORCH ] ABG: Retrieved 722 records for 2025-12. [2025-12-08T17:10:29.715844] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 781.0} [2025-12-08T17:10:29.748380] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 5.09, 'high': 5.19, 'low': 5.09, 'close': 5.0925, 'volume': 27138.0} [2025-12-08T17:10:29.762010] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1245.0} [2025-12-08T17:10:29.824937] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.03, 'close': 5.035, 'volume': 12007.0} [2025-12-08T17:10:29.838727] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 5.055, 'high': 5.075, 'low': 5.05, 'close': 5.0582, 'volume': 16940.0} [2025-12-08T17:10:29.844179] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 5.07, 'high': 5.089, 'low': 5.02, 'close': 5.025, 'volume': 6409.0} [2025-12-08T17:10:29.880773] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 5.0426, 'high': 5.0426, 'low': 5.0095, 'close': 5.0095, 'volume': 258.0} [2025-12-08T17:10:29.880128] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 3.628, 'high': 3.628, 'low': 3.625, 'close': 3.625, 'volume': 1178.0} [2025-12-08T17:10:29.902333] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 4422.0} [2025-12-08T17:10:29.909013] [DEBUG] [LOCAL ] ABCB: Trimmed 66076 records to 65854 (keeping 300 days of data) [2025-12-08T17:10:29.912098] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 240.6, 'high': 240.6, 'low': 238.315, 'close': 238.315, 'volume': 2003.0} [2025-12-08T17:10:29.912789] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 238.79, 'high': 240.0, 'low': 238.49, 'close': 239.31, 'volume': 2384.0} [2025-12-08T17:10:29.912286] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 2634.0} [2025-12-08T17:10:29.913060] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.95, 'close': 4.965, 'volume': 7886.0} [2025-12-08T17:10:29.913411] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6, 'close': 3.6099, 'volume': 5839.0} [2025-12-08T17:10:29.913800] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.93, 'close': 4.95, 'volume': 3626.0} [2025-12-08T17:10:29.913662] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 3291.0} [2025-12-08T17:10:29.913265] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 240.02, 'high': 240.02, 'low': 240.02, 'close': 240.02, 'volume': 1533.0} [2025-12-08T17:10:29.914057] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 240.715, 'high': 240.715, 'low': 240.715, 'close': 240.715, 'volume': 463.0} [2025-12-08T17:10:29.914667] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 4.95, 'high': 4.97, 'low': 4.945, 'close': 4.97, 'volume': 5781.0} [2025-12-08T17:10:29.914825] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5914, 'close': 3.595, 'volume': 23382.0} [2025-12-08T17:10:29.915063] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 241.575, 'high': 241.575, 'low': 241.575, 'close': 241.575, 'volume': 2103.0} [2025-12-08T17:10:29.915670] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 240.555, 'high': 240.555, 'low': 240.555, 'close': 240.555, 'volume': 100.0} [2025-12-08T17:10:29.915427] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.585, 'close': 3.585, 'volume': 14546.0} [2025-12-08T17:10:29.915229] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 4.988, 'high': 4.9965, 'low': 4.975, 'close': 4.99, 'volume': 21514.0} [2025-12-08T17:10:29.916459] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 239.805, 'high': 239.805, 'low': 239.805, 'close': 239.805, 'volume': 294.0} [2025-12-08T17:10:29.916315] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 3.5845, 'high': 3.6, 'low': 3.5845, 'close': 3.595, 'volume': 9278.0} [2025-12-08T17:10:29.916675] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 240.405, 'high': 240.405, 'low': 240.405, 'close': 240.405, 'volume': 332.0} [2025-12-08T17:10:29.916846] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 3592.0} [2025-12-08T17:10:29.917009] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.96, 'close': 4.96, 'volume': 2410.0} [2025-12-08T17:10:29.917332] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 4.96, 'high': 5.06, 'low': 4.96, 'close': 5.05, 'volume': 30976.0} [2025-12-08T17:10:29.917225] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 240.405, 'high': 240.7025, 'low': 240.405, 'close': 240.7025, 'volume': 3265.0} [2025-12-08T17:10:29.917737] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 240.405, 'high': 240.405, 'low': 240.405, 'close': 240.405, 'volume': 142.0} [2025-12-08T17:10:29.917912] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 242.38, 'high': 242.38, 'low': 242.38, 'close': 242.38, 'volume': 548.0} [2025-12-08T17:10:29.918041] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 5.062, 'high': 5.07, 'low': 5.0282, 'close': 5.0447, 'volume': 12623.0} [2025-12-08T17:10:29.918222] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 241.36, 'high': 242.565, 'low': 241.35, 'close': 242.565, 'volume': 2819.0} [2025-12-08T17:10:29.918334] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 5.02, 'high': 5.03, 'low': 5.015, 'close': 5.015, 'volume': 3586.0} [2025-12-08T17:10:29.918471] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 242.515, 'high': 242.515, 'low': 242.515, 'close': 242.515, 'volume': 394.0} [2025-12-08T17:10:29.918783] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.025, 'close': 5.04, 'volume': 4710.0} [2025-12-08T17:10:29.918651] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 242.35, 'high': 242.35, 'low': 241.6, 'close': 241.9, 'volume': 2516.0} [2025-12-08T17:10:29.918913] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 5.0118, 'high': 5.02, 'low': 5.0, 'close': 5.02, 'volume': 2017.0} [2025-12-08T17:10:29.919046] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 241.15, 'high': 241.25, 'low': 240.95, 'close': 241.15, 'volume': 3532.0} [2025-12-08T17:10:29.919186] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 5.03, 'high': 5.0476, 'low': 5.03, 'close': 5.0476, 'volume': 6494.0} [2025-12-08T17:10:29.919313] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 240.81, 'high': 241.2, 'low': 240.75, 'close': 241.1, 'volume': 6137.0} [2025-12-08T17:10:29.919472] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 5.0676, 'high': 5.12, 'low': 5.0676, 'close': 5.11, 'volume': 14896.0} [2025-12-08T17:10:29.917513] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 4068.0} [2025-12-08T17:10:29.975999] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.07, 'close': 5.07, 'volume': 3727.0} [2025-12-08T17:10:29.975798] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 240.85, 'high': 241.1, 'low': 240.85, 'close': 241.1, 'volume': 2336.0} [2025-12-08T17:10:29.976329] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 3.6099, 'high': 3.6099, 'low': 3.6098, 'close': 3.6098, 'volume': 2440.0} [2025-12-08T17:10:29.976512] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1869.0} [2025-12-08T17:10:30.018130] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.02, 'close': 5.0217, 'volume': 1285.0} [2025-12-08T17:10:29.985829] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 240.95, 'high': 241.0, 'low': 240.75, 'close': 240.8, 'volume': 2944.0} [2025-12-08T17:10:30.017901] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 3.6086, 'high': 3.6086, 'low': 3.6086, 'close': 3.6086, 'volume': 512.0} [2025-12-08T17:10:30.032137] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 793.0} [2025-12-08T17:10:30.055082] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 3.6045, 'high': 3.61, 'low': 3.6045, 'close': 3.61, 'volume': 819.0} [2025-12-08T17:10:30.055259] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.6086, 'close': 3.615, 'volume': 4682.0} [2025-12-08T17:10:30.054648] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 240.83, 'high': 241.2, 'low': 240.83, 'close': 241.2, 'volume': 6760.0} [2025-12-08T17:10:30.055430] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1226.0} [2025-12-08T17:10:30.055676] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 240.86, 'high': 241.15, 'low': 240.86, 'close': 241.15, 'volume': 6617.0} [2025-12-08T17:10:30.056044] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 241.15, 'high': 241.15, 'low': 241.15, 'close': 241.15, 'volume': 294.0} [2025-12-08T17:10:30.110521] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 241.12, 'high': 241.12, 'low': 241.08, 'close': 241.08, 'volume': 1267.0} [2025-12-08T17:10:30.110271] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 5.04, 'high': 5.06, 'low': 5.02, 'close': 5.02, 'volume': 3865.0} [2025-12-08T17:10:30.110002] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 3.62, 'high': 3.6282, 'low': 3.62, 'close': 3.6282, 'volume': 3628.0} [2025-12-08T17:10:30.119821] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 8485.0} [2025-12-08T17:10:30.119649] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 336.0} [2025-12-08T17:10:30.120234] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 3.625, 'high': 3.628, 'low': 3.625, 'close': 3.625, 'volume': 1262.0} [2025-12-08T17:10:30.120113] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.0, 'close': 5.02, 'volume': 5382.0} [2025-12-08T17:10:30.146131] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 242.08, 'high': 242.26, 'low': 242.08, 'close': 242.26, 'volume': 866.0} [2025-12-08T17:10:30.179103] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1036.0} [2025-12-08T17:10:30.179331] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 9713.0} [2025-12-08T17:10:30.179499] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 242.41, 'high': 242.98, 'low': 242.41, 'close': 242.98, 'volume': 1601.0} [2025-12-08T17:10:30.179683] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 662.0} [2025-12-08T17:10:30.233434] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.01, 'close': 5.03, 'volume': 10517.0} [2025-12-08T17:10:30.241471] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 1642.0} [2025-12-08T17:10:30.242809] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 216.0} [2025-12-08T17:10:30.243136] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 3.628, 'high': 3.628, 'low': 3.6226, 'close': 3.6226, 'volume': 672.0} [2025-12-08T17:10:30.242275] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 242.66, 'high': 243.0, 'low': 242.6, 'close': 242.63, 'volume': 9026.0} [2025-12-08T17:10:30.243285] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.03, 'close': 5.04, 'volume': 938.0} [2025-12-08T17:10:30.270187] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 5.04, 'high': 5.0468, 'low': 5.03, 'close': 5.03, 'volume': 1633.0} [2025-12-08T17:10:30.270686] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 242.275, 'high': 242.6, 'low': 242.275, 'close': 242.6, 'volume': 1150.0} [2025-12-08T17:10:30.270834] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 5.04, 'high': 5.08, 'low': 5.04, 'close': 5.08, 'volume': 11186.0} [2025-12-08T17:10:30.278725] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 5.07, 'high': 5.105, 'low': 5.07, 'close': 5.095, 'volume': 7545.0} [2025-12-08T17:10:30.270024] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 3.6267, 'high': 3.64, 'low': 3.6267, 'close': 3.6386, 'volume': 5578.0} [2025-12-08T17:10:30.279455] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 242.44, 'high': 242.44, 'low': 242.44, 'close': 242.44, 'volume': 734.0} [2025-12-08T17:10:30.303249] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 242.45, 'high': 242.45, 'low': 242.1, 'close': 242.1, 'volume': 2169.0} [2025-12-08T17:10:30.303613] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 3.6386, 'high': 3.6399, 'low': 3.6386, 'close': 3.6399, 'volume': 909.0} [2025-12-08T17:10:30.303424] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 242.3, 'high': 242.73, 'low': 242.08, 'close': 242.73, 'volume': 1407.0} [2025-12-08T17:10:30.303845] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.635, 'close': 3.645, 'volume': 17008.0} [2025-12-08T17:10:30.289727] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 5.0945, 'high': 5.0965, 'low': 5.085, 'close': 5.095, 'volume': 14915.0} [2025-12-08T17:10:30.319202] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 242.25, 'high': 242.25, 'low': 242.25, 'close': 242.25, 'volume': 1010.0} [2025-12-08T17:10:30.330801] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 5.0964, 'high': 5.0964, 'low': 5.08, 'close': 5.085, 'volume': 1096.0} [2025-12-08T17:10:30.332847] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 6569.0} [2025-12-08T17:10:30.333161] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.635, 'close': 3.635, 'volume': 34035.0} [2025-12-08T17:10:30.335903] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 241.73, 'high': 241.75, 'low': 241.71, 'close': 241.75, 'volume': 1524.0} [2025-12-08T17:10:30.336095] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 241.15, 'high': 241.15, 'low': 241.15, 'close': 241.15, 'volume': 898.0} [2025-12-08T17:10:30.336262] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 3308.0} [2025-12-08T17:10:30.341864] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.1, 'volume': 1116.0} [2025-12-08T17:10:30.341651] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 241.99, 'high': 242.08, 'low': 241.99, 'close': 242.08, 'volume': 577.0} [2025-12-08T17:10:30.342672] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 2271.0} [2025-12-08T17:10:30.342400] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 5.1027, 'high': 5.105, 'low': 5.1, 'close': 5.1001, 'volume': 7692.0} [2025-12-08T17:10:30.342961] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 315.0} [2025-12-08T17:10:30.343160] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.625, 'close': 3.635, 'volume': 4762.0} [2025-12-08T17:10:30.342177] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 242.22, 'high': 242.3, 'low': 242.0, 'close': 242.3, 'volume': 1432.0} [2025-12-08T17:10:30.343501] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 974.0} [2025-12-08T17:10:30.343228] [DEBUG] [LOCAL ] ABCB: Primary data saved (65854 records). [2025-12-08T17:10:30.344036] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.08, 'close': 5.08, 'volume': 1602.0} [2025-12-08T17:10:30.344182] [INFO ] [ORCH ] ABCB: Update completed successfully. [2025-12-08T17:10:30.343776] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 242.2, 'high': 242.2, 'low': 242.2, 'close': 242.2, 'volume': 855.0} [2025-12-08T17:10:30.356174] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 5.08, 'high': 5.1099, 'low': 5.08, 'close': 5.105, 'volume': 5651.0} [2025-12-08T17:10:30.356809] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 242.255, 'high': 242.255, 'low': 242.25, 'close': 242.25, 'volume': 1338.0} [2025-12-08T17:10:30.355974] [INFO ] [ORCH ] Update Progress: 11/3631 symbols completed. ABCB took 8.8s. Estimated remaining: 2h 39m 13s. Rate: 22.7 symbols/min [2025-12-08T17:10:30.357141] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 5.1088, 'high': 5.1088, 'low': 5.105, 'close': 5.105, 'volume': 556.0} [2025-12-08T17:10:30.357606] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 242.415, 'high': 242.415, 'low': 242.415, 'close': 242.415, 'volume': 269.0} [2025-12-08T17:10:30.357428] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.6368, 'volume': 1375.0} [2025-12-08T17:10:30.357979] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 7812.0} [2025-12-08T17:10:30.358142] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.1, 'close': 5.1, 'volume': 5369.0} [2025-12-08T17:10:30.387898] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 720.0} [2025-12-08T17:10:30.363566] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 242.84, 'high': 242.84, 'low': 242.84, 'close': 242.84, 'volume': 755.0} [2025-12-08T17:10:30.363774] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.6314, 'close': 3.64, 'volume': 1408.0} [2025-12-08T17:10:30.388064] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.112, 'volume': 12210.0} [2025-12-08T17:10:30.412049] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 5.11, 'high': 5.1186, 'low': 5.1, 'close': 5.1, 'volume': 3351.0} [2025-12-08T17:10:30.411890] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 243.1599, 'high': 243.1599, 'low': 243.1599, 'close': 243.1599, 'volume': 166.0} [2025-12-08T17:10:30.420664] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 5145.0} [2025-12-08T17:10:30.426229] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 5.0939, 'high': 5.0939, 'low': 5.08, 'close': 5.08, 'volume': 11344.0} [2025-12-08T17:10:30.426419] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 242.315, 'high': 242.315, 'low': 242.315, 'close': 242.315, 'volume': 154.0} [2025-12-08T17:10:30.436932] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 242.315, 'high': 242.315, 'low': 242.315, 'close': 242.315, 'volume': 225.0} [2025-12-08T17:10:30.426052] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 881.0} [2025-12-08T17:10:30.426549] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 5.075, 'high': 5.095, 'low': 5.06, 'close': 5.095, 'volume': 11363.0} [2025-12-08T17:10:30.447472] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1922.0} [2025-12-08T17:10:30.460047] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 241.67, 'high': 241.67, 'low': 241.67, 'close': 241.67, 'volume': 739.0} [2025-12-08T17:10:30.460205] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 7599.0} [2025-12-08T17:10:30.460688] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.1, 'volume': 2523.0} [2025-12-08T17:10:30.460851] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 293.0} [2025-12-08T17:10:30.465368] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 240.3403, 'high': 240.3403, 'low': 240.3403, 'close': 240.3403, 'volume': 105.0} [2025-12-08T17:10:30.465536] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 5.0773, 'high': 5.08, 'low': 5.0773, 'close': 5.08, 'volume': 7677.0} [2025-12-08T17:10:30.465973] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 5.085, 'high': 5.105, 'low': 5.085, 'close': 5.105, 'volume': 1401.0} [2025-12-08T17:10:30.466108] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.095, 'close': 5.095, 'volume': 2571.0} [2025-12-08T17:10:30.460527] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.62, 'close': 3.62, 'volume': 3764.0} [2025-12-08T17:10:30.465849] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 241.1188, 'high': 241.1188, 'low': 241.1188, 'close': 241.1188, 'volume': 226.0} [2025-12-08T17:10:30.466882] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 241.115, 'high': 241.115, 'low': 241.115, 'close': 241.115, 'volume': 245.0} [2025-12-08T17:10:30.472335] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 3.625, 'high': 3.6277, 'low': 3.615, 'close': 3.615, 'volume': 15358.0} [2025-12-08T17:10:30.493114] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 156.0} [2025-12-08T17:10:30.466314] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.0913, 'close': 5.1, 'volume': 2604.0} [2025-12-08T17:10:30.508987] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 241.115, 'high': 241.115, 'low': 241.115, 'close': 241.115, 'volume': 220.0} [2025-12-08T17:10:30.509213] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 241.115, 'high': 241.115, 'low': 241.115, 'close': 241.115, 'volume': 122.0} [2025-12-08T17:10:30.516270] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 704.0} [2025-12-08T17:10:30.522691] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 5.11, 'high': 5.1166, 'low': 5.105, 'close': 5.1166, 'volume': 1539.0} [2025-12-08T17:10:30.522905] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.1155, 'close': 5.1155, 'volume': 2696.0} [2025-12-08T17:10:30.543191] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 14511.0} [2025-12-08T17:10:30.543011] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 240.53, 'high': 240.675, 'low': 240.53, 'close': 240.675, 'volume': 338.0} [2025-12-08T17:10:30.547117] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 240.675, 'high': 240.675, 'low': 240.675, 'close': 240.675, 'volume': 234.0} [2025-12-08T17:10:30.546505] [INFO ] [ORCH ] ABL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:30.546946] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.6226, 'close': 3.625, 'volume': 2177.0} [2025-12-08T17:10:30.547409] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 5.1199, 'high': 5.1199, 'low': 5.1, 'close': 5.105, 'volume': 6054.0} [2025-12-08T17:10:30.548387] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.105, 'close': 5.12, 'volume': 12747.0} [2025-12-08T17:10:30.547619] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 240.67, 'high': 240.67, 'low': 240.67, 'close': 240.67, 'volume': 146.0} [2025-12-08T17:10:30.548599] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.105, 'close': 5.105, 'volume': 1121.0} [2025-12-08T17:10:30.548247] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 1504.0} [2025-12-08T17:10:30.548751] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 241.12, 'high': 241.2, 'low': 241.12, 'close': 241.2, 'volume': 745.0} [2025-12-08T17:10:30.548930] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 5.105, 'high': 5.108, 'low': 5.1, 'close': 5.1, 'volume': 2324.0} [2025-12-08T17:10:30.549110] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 241.17, 'high': 241.17, 'low': 241.17, 'close': 241.17, 'volume': 125.0} [2025-12-08T17:10:30.549254] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 5.0999, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 1973.0} [2025-12-08T17:10:30.549368] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 241.65, 'high': 241.65, 'low': 241.65, 'close': 241.65, 'volume': 519.0} [2025-12-08T17:10:30.549714] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 3575.0} [2025-12-08T17:10:30.550230] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 201.0} [2025-12-08T17:10:30.550114] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 241.485, 'high': 241.485, 'low': 241.485, 'close': 241.485, 'volume': 124.0} [2025-12-08T17:10:30.550446] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.1001, 'close': 5.11, 'volume': 889.0} [2025-12-08T17:10:30.550595] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 241.8, 'high': 241.8, 'low': 241.8, 'close': 241.8, 'volume': 189.0} [2025-12-08T17:10:30.550835] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 5.11, 'high': 5.14, 'low': 5.11, 'close': 5.135, 'volume': 13470.0} [2025-12-08T17:10:30.550941] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 241.485, 'high': 241.485, 'low': 241.32, 'close': 241.3975, 'volume': 1930.0} [2025-12-08T17:10:30.551180] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 240.675, 'high': 240.675, 'low': 240.675, 'close': 240.675, 'volume': 137.0} [2025-12-08T17:10:30.551089] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 1455.0} [2025-12-08T17:10:30.551321] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 240.675, 'high': 240.675, 'low': 240.675, 'close': 240.675, 'volume': 107.0} [2025-12-08T17:10:30.551413] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 372.0} [2025-12-08T17:10:30.551550] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 5.1183, 'high': 5.1183, 'low': 5.105, 'close': 5.105, 'volume': 3560.0} [2025-12-08T17:10:30.551670] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 241.0732, 'high': 241.0732, 'low': 241.0732, 'close': 241.0732, 'volume': 1108.0} [2025-12-08T17:10:30.552024] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 710.0} [2025-12-08T17:10:30.552404] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 430.0} [2025-12-08T17:10:30.552272] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 241.7, 'high': 241.84, 'low': 241.69, 'close': 241.84, 'volume': 1691.0} [2025-12-08T17:10:30.552937] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 5.105, 'high': 5.13, 'low': 5.09, 'close': 5.13, 'volume': 23668.0} [2025-12-08T17:10:30.553046] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 242.52, 'high': 242.52, 'low': 242.52, 'close': 242.52, 'volume': 229.0} [2025-12-08T17:10:30.553334] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 3.6114, 'high': 3.6178, 'low': 3.6114, 'close': 3.6178, 'volume': 1925.0} [2025-12-08T17:10:30.553509] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 4465.0} [2025-12-08T17:10:30.553766] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 241.67, 'high': 241.67, 'low': 241.67, 'close': 241.67, 'volume': 501.0} [2025-12-08T17:10:30.553930] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 241.105, 'high': 241.105, 'low': 241.105, 'close': 241.105, 'volume': 146.0} [2025-12-08T17:10:30.554703] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 241.17, 'high': 241.17, 'low': 241.17, 'close': 241.17, 'volume': 516.0} [2025-12-08T17:10:30.554299] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6101, 'close': 3.6116, 'volume': 6837.0} [2025-12-08T17:10:30.554935] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 240.955, 'high': 240.955, 'low': 240.41, 'close': 240.41, 'volume': 1416.0} [2025-12-08T17:10:30.555154] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6114, 'close': 3.615, 'volume': 1769.0} [2025-12-08T17:10:30.554084] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 1683.0} [2025-12-08T17:10:30.555419] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 240.415, 'high': 240.415, 'low': 240.415, 'close': 240.415, 'volume': 130.0} [2025-12-08T17:10:30.555878] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 3159.0} [2025-12-08T17:10:30.555671] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 670.0} [2025-12-08T17:10:30.556191] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 3.6155, 'high': 3.6155, 'low': 3.6133, 'close': 3.6133, 'volume': 2202.0} [2025-12-08T17:10:30.557042] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 654.0} [2025-12-08T17:10:30.556818] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 100.0} [2025-12-08T17:10:30.557323] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 10754.0} [2025-12-08T17:10:30.557461] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 668.0} [2025-12-08T17:10:30.557702] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 3378.0} [2025-12-08T17:10:30.557941] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.6182, 'volume': 4639.0} [2025-12-08T17:10:30.556423] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 240.335, 'high': 240.335, 'low': 240.335, 'close': 240.335, 'volume': 466.0} [2025-12-08T17:10:30.558371] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 806.0} [2025-12-08T17:10:30.558616] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 3.6145, 'high': 3.6145, 'low': 3.61, 'close': 3.61, 'volume': 1368.0} [2025-12-08T17:10:30.559174] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.6186, 'volume': 963.0} [2025-12-08T17:10:30.559295] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 3.62, 'high': 3.6245, 'low': 3.62, 'close': 3.6245, 'volume': 4972.0} [2025-12-08T17:10:30.559402] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 12456.0} [2025-12-08T17:10:30.559524] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.6197, 'volume': 3247.0} [2025-12-08T17:10:30.559653] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 265.0} [2025-12-08T17:10:30.559759] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.6201, 'volume': 5243.0} [2025-12-08T17:10:30.559862] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 3.6202, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 6337.0} [2025-12-08T17:10:30.559963] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6114, 'close': 3.6114, 'volume': 2724.0} [2025-12-08T17:10:30.560092] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 3.6114, 'high': 3.615, 'low': 3.6114, 'close': 3.615, 'volume': 538.0} [2025-12-08T17:10:30.558891] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 5.095, 'high': 5.0986, 'low': 5.095, 'close': 5.0986, 'volume': 430.0} [2025-12-08T17:10:30.560754] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.6014, 'close': 3.6101, 'volume': 12567.0} [2025-12-08T17:10:30.558249] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 239.9, 'high': 239.93, 'low': 239.72, 'close': 239.72, 'volume': 777.0} [2025-12-08T17:10:30.560503] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 240.0} [2025-12-08T17:10:30.561316] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 3.6144, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 2742.0} [2025-12-08T17:10:30.561493] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 7603.0} [2025-12-08T17:10:30.561061] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 239.54, 'high': 239.54, 'low': 239.54, 'close': 239.54, 'volume': 545.0} [2025-12-08T17:10:30.561792] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 239.855, 'high': 239.855, 'low': 239.855, 'close': 239.855, 'volume': 134.0} [2025-12-08T17:10:30.561973] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 239.8475, 'high': 239.855, 'low': 239.8475, 'close': 239.855, 'volume': 982.0} [2025-12-08T17:10:30.562288] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 1721.0} [2025-12-08T17:10:30.562542] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 572.0} [2025-12-08T17:10:30.563014] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 239.54, 'high': 239.54, 'low': 239.54, 'close': 239.54, 'volume': 469.0} [2025-12-08T17:10:30.562801] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 552.0} [2025-12-08T17:10:30.563269] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 341.0} [2025-12-08T17:10:30.563438] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 498.0} [2025-12-08T17:10:30.563879] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 4569.0} [2025-12-08T17:10:30.564140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 3135.0} [2025-12-08T17:10:30.564375] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.09, 'close': 5.105, 'volume': 5695.0} [2025-12-08T17:10:30.563613] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 240.165, 'high': 240.165, 'low': 240.165, 'close': 240.165, 'volume': 101.0} [2025-12-08T17:10:30.564558] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 5.11, 'high': 5.1366, 'low': 5.105, 'close': 5.1366, 'volume': 5127.0} [2025-12-08T17:10:30.564899] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 240.0275, 'high': 240.0275, 'low': 240.0275, 'close': 240.0275, 'volume': 248.0} [2025-12-08T17:10:30.565292] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 1478.0} [2025-12-08T17:10:30.565455] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1118.0} [2025-12-08T17:10:30.565839] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 3.6145, 'high': 3.615, 'low': 3.6145, 'close': 3.615, 'volume': 1267.0} [2025-12-08T17:10:30.564761] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 2832.0} [2025-12-08T17:10:30.566056] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 502.0} [2025-12-08T17:10:30.566368] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 5.1416, 'high': 5.145, 'low': 5.1416, 'close': 5.145, 'volume': 1006.0} [2025-12-08T17:10:30.565062] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 239.785, 'high': 240.28, 'low': 239.785, 'close': 240.28, 'volume': 278.0} [2025-12-08T17:10:30.567074] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 278.0} [2025-12-08T17:10:30.566829] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 5413.0} [2025-12-08T17:10:30.567363] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 6519.0} [2025-12-08T17:10:30.567602] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 4445.0} [2025-12-08T17:10:30.567942] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 268.0} [2025-12-08T17:10:30.568145] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 13213.0} [2025-12-08T17:10:30.568401] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6245, 'close': 3.625, 'volume': 2887.0} [2025-12-08T17:10:30.568534] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 3.628, 'high': 3.628, 'low': 3.62, 'close': 3.62, 'volume': 8300.0} [2025-12-08T17:10:30.568670] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1725.0} [2025-12-08T17:10:30.568870] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 528.0} [2025-12-08T17:10:30.567246] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 239.785, 'high': 239.785, 'low': 239.785, 'close': 239.785, 'volume': 316.0} [2025-12-08T17:10:30.569234] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 240.42, 'high': 240.42, 'low': 240.42, 'close': 240.42, 'volume': 102.0} [2025-12-08T17:10:30.569714] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 240.31, 'high': 240.31, 'low': 240.31, 'close': 240.31, 'volume': 135.0} [2025-12-08T17:10:30.569440] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 3.625, 'high': 3.6282, 'low': 3.625, 'close': 3.6282, 'volume': 766.0} [2025-12-08T17:10:30.569951] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.115, 'close': 5.115, 'volume': 8596.0} [2025-12-08T17:10:30.570622] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.11, 'close': 5.12, 'volume': 4076.0} [2025-12-08T17:10:30.570175] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 1175.0} [2025-12-08T17:10:30.571099] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.105, 'close': 5.105, 'volume': 1936.0} [2025-12-08T17:10:30.570886] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 480.0} [2025-12-08T17:10:30.570444] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 240.06, 'high': 240.06, 'low': 240.06, 'close': 240.06, 'volume': 306.0} [2025-12-08T17:10:30.571307] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 119.0} [2025-12-08T17:10:30.571885] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 840.0} [2025-12-08T17:10:30.571637] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 3.62, 'high': 3.6251, 'low': 3.62, 'close': 3.625, 'volume': 2015.0} [2025-12-08T17:10:30.572282] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 369.0} [2025-12-08T17:10:30.572507] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 5.095, 'high': 5.11, 'low': 5.095, 'close': 5.11, 'volume': 1551.0} [2025-12-08T17:10:30.572032] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 240.55, 'high': 240.55, 'low': 240.55, 'close': 240.55, 'volume': 142.0} [2025-12-08T17:10:30.572932] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 673.0} [2025-12-08T17:10:30.572704] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.0955, 'close': 5.0955, 'volume': 1969.0} [2025-12-08T17:10:30.573484] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 3.625, 'high': 3.6275, 'low': 3.62, 'close': 3.6275, 'volume': 6605.0} [2025-12-08T17:10:30.573747] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 240.045, 'high': 240.16, 'low': 240.045, 'close': 240.125, 'volume': 376.0} [2025-12-08T17:10:30.573295] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.08, 'close': 5.0886, 'volume': 1380.0} [2025-12-08T17:10:30.573938] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 240.08, 'high': 240.08, 'low': 240.08, 'close': 240.08, 'volume': 132.0} [2025-12-08T17:10:30.574133] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 5.08, 'high': 5.0809, 'low': 5.07, 'close': 5.0805, 'volume': 6769.0} [2025-12-08T17:10:30.591021] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 240.21, 'high': 240.21, 'low': 240.21, 'close': 240.21, 'volume': 253.0} [2025-12-08T17:10:30.591289] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 240.075, 'high': 240.42, 'low': 240.075, 'close': 240.42, 'volume': 365.0} [2025-12-08T17:10:30.591964] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.075, 'close': 5.09, 'volume': 4426.0} [2025-12-08T17:10:30.592112] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 240.59, 'high': 240.6, 'low': 240.07, 'close': 240.07, 'volume': 935.0} [2025-12-08T17:10:30.591699] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 203.0} [2025-12-08T17:10:30.592674] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2604.0} [2025-12-08T17:10:30.592378] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 518.0} [2025-12-08T17:10:30.592977] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 240.6, 'high': 240.6, 'low': 240.6, 'close': 240.6, 'volume': 127.0} [2025-12-08T17:10:30.593142] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 4078.0} [2025-12-08T17:10:30.593306] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 928.0} [2025-12-08T17:10:30.593440] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 240.6, 'high': 240.6, 'low': 240.6, 'close': 240.6, 'volume': 191.0} [2025-12-08T17:10:30.593716] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 240.58, 'high': 240.58, 'low': 240.07, 'close': 240.07, 'volume': 333.0} [2025-12-08T17:10:30.593594] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 4043.0} [2025-12-08T17:10:30.593999] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.6218, 'close': 3.64, 'volume': 16703.0} [2025-12-08T17:10:30.594289] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 240.155, 'high': 240.62, 'low': 240.155, 'close': 240.62, 'volume': 1153.0} [2025-12-08T17:10:30.594537] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 700.0} [2025-12-08T17:10:30.594746] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 240.63, 'high': 240.63, 'low': 240.63, 'close': 240.63, 'volume': 351.0} [2025-12-08T17:10:30.595069] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 5080.0} [2025-12-08T17:10:30.595505] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 3.63, 'high': 3.6355, 'low': 3.63, 'close': 3.6355, 'volume': 4637.0} [2025-12-08T17:10:30.595287] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 240.3, 'high': 240.3, 'low': 240.3, 'close': 240.3, 'volume': 126.0} [2025-12-08T17:10:30.595792] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.6397, 'close': 3.64, 'volume': 1078.0} [2025-12-08T17:10:30.596008] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 240.8, 'high': 240.8, 'low': 240.8, 'close': 240.8, 'volume': 111.0} [2025-12-08T17:10:30.596250] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 432.0} [2025-12-08T17:10:30.596436] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 248.0} [2025-12-08T17:10:30.596681] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 3655.0} [2025-12-08T17:10:30.596860] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 240.83, 'high': 241.07, 'low': 240.83, 'close': 241.07, 'volume': 1207.0} [2025-12-08T17:10:30.597047] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 241.18, 'high': 241.18, 'low': 240.905, 'close': 240.905, 'volume': 358.0} [2025-12-08T17:10:30.597193] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.13, 'close': 5.14, 'volume': 1020.0} [2025-12-08T17:10:30.597567] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 365.0} [2025-12-08T17:10:30.597779] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 3.6331, 'high': 3.6331, 'low': 3.625, 'close': 3.625, 'volume': 15175.0} [2025-12-08T17:10:30.598023] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 241.11, 'high': 241.11, 'low': 241.11, 'close': 241.11, 'volume': 213.0} [2025-12-08T17:10:30.597378] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.13, 'close': 5.13, 'volume': 1410.0} [2025-12-08T17:10:30.598332] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 185.0} [2025-12-08T17:10:30.598532] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6239, 'close': 3.625, 'volume': 451.0} [2025-12-08T17:10:30.598972] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 18572.0} [2025-12-08T17:10:30.598785] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 241.08, 'high': 241.08, 'low': 241.08, 'close': 241.08, 'volume': 142.0} [2025-12-08T17:10:30.599506] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 119.0} [2025-12-08T17:10:30.599697] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 647.0} [2025-12-08T17:10:30.599841] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 241.27, 'high': 241.27, 'low': 241.27, 'close': 241.27, 'volume': 196.0} [2025-12-08T17:10:30.599292] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 3.6101, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 5802.0} [2025-12-08T17:10:30.601362] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1993.0} [2025-12-08T17:10:30.601137] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 240.935, 'high': 240.935, 'low': 240.935, 'close': 240.935, 'volume': 105.0} [2025-12-08T17:10:30.601786] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 240.65, 'high': 240.68, 'low': 240.46, 'close': 240.46, 'volume': 862.0} [2025-12-08T17:10:30.600992] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 320.0} [2025-12-08T17:10:30.602389] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 3.615, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 8029.0} [2025-12-08T17:10:30.602636] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1992.0} [2025-12-08T17:10:30.602147] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 396.0} [2025-12-08T17:10:30.601986] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 240.73, 'high': 240.78, 'low': 240.73, 'close': 240.78, 'volume': 586.0} [2025-12-08T17:10:30.619890] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 173.0} [2025-12-08T17:10:30.602966] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.6191, 'volume': 2814.0} [2025-12-08T17:10:30.621450] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 240.73, 'high': 240.96, 'low': 240.73, 'close': 240.96, 'volume': 242.0} [2025-12-08T17:10:30.621906] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 271.0} [2025-12-08T17:10:30.622018] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 240.73, 'high': 240.73, 'low': 240.73, 'close': 240.73, 'volume': 322.0} [2025-12-08T17:10:30.622804] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 651.0} [2025-12-08T17:10:30.622322] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 240.27, 'high': 240.27, 'low': 240.27, 'close': 240.27, 'volume': 374.0} [2025-12-08T17:10:30.624343] [DEBUG] [LOCAL ] ABL: Loaded 66389 existing records from primary storage. [2025-12-08T17:10:30.622180] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.13, 'close': 5.145, 'volume': 2349.0} [2025-12-08T17:10:30.623183] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 239.905, 'high': 239.905, 'low': 239.905, 'close': 239.905, 'volume': 167.0} [2025-12-08T17:10:30.625259] [INFO ] [ORCH ] ABL: Loaded 66389 existing records. [2025-12-08T17:10:30.625140] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 239.905, 'high': 239.905, 'low': 239.905, 'close': 239.905, 'volume': 298.0} [2025-12-08T17:10:30.624590] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 712.0} [2025-12-08T17:10:30.636361] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 239.505, 'high': 239.505, 'low': 239.32, 'close': 239.32, 'volume': 496.0} [2025-12-08T17:10:30.645983] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.1413, 'close': 5.1438, 'volume': 1343.0} [2025-12-08T17:10:30.624804] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.612, 'close': 3.612, 'volume': 2157.0} [2025-12-08T17:10:30.665212] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 5.145, 'high': 5.16, 'low': 5.145, 'close': 5.16, 'volume': 1704.0} [2025-12-08T17:10:30.670894] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 3.615, 'high': 3.63, 'low': 3.615, 'close': 3.63, 'volume': 8566.0} [2025-12-08T17:10:30.671126] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 239.505, 'high': 239.505, 'low': 239.505, 'close': 239.505, 'volume': 236.0} [2025-12-08T17:10:30.680115] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 190.0} [2025-12-08T17:10:30.699629] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 393.0} [2025-12-08T17:10:30.729149] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 239.5175, 'high': 239.5175, 'low': 239.5175, 'close': 239.5175, 'volume': 317.0} [2025-12-08T17:10:30.720445] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.145, 'close': 5.15, 'volume': 2432.0} [2025-12-08T17:10:30.729719] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1793.0} [2025-12-08T17:10:30.730016] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 239.505, 'high': 239.505, 'low': 239.505, 'close': 239.505, 'volume': 787.0} [2025-12-08T17:10:30.730757] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 8434.0} [2025-12-08T17:10:30.730493] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 239.86, 'high': 239.86, 'low': 239.86, 'close': 239.86, 'volume': 1133.0} [2025-12-08T17:10:30.731008] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 5237.0} [2025-12-08T17:10:30.731257] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 240.12, 'high': 240.12, 'low': 240.12, 'close': 240.12, 'volume': 953.0} [2025-12-08T17:10:30.731675] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 240.175, 'high': 240.175, 'low': 240.175, 'close': 240.175, 'volume': 300.0} [2025-12-08T17:10:30.730183] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 117.0} [2025-12-08T17:10:30.737001] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 239.855, 'high': 239.855, 'low': 239.855, 'close': 239.855, 'volume': 361.0} [2025-12-08T17:10:30.737296] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 599.0} [2025-12-08T17:10:30.742706] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 320.0} [2025-12-08T17:10:30.748034] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 240.09, 'high': 240.19, 'low': 239.99, 'close': 239.99, 'volume': 2164.0} [2025-12-08T17:10:30.753364] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 5.14, 'high': 5.155, 'low': 5.14, 'close': 5.155, 'volume': 1835.0} [2025-12-08T17:10:30.758749] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 240.09, 'high': 240.09, 'low': 240.09, 'close': 240.09, 'volume': 466.0} [2025-12-08T17:10:30.779234] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 239.865, 'high': 239.865, 'low': 239.865, 'close': 239.865, 'volume': 539.0} [2025-12-08T17:10:30.778735] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 969.0} [2025-12-08T17:10:30.779084] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 8055.0} [2025-12-08T17:10:30.836594] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 239.92, 'high': 239.92, 'low': 239.865, 'close': 239.865, 'volume': 1890.0} [2025-12-08T17:10:30.845499] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.175, 'volume': 1292.0} [2025-12-08T17:10:30.861741] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 548.0} [2025-12-08T17:10:30.884492] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 240.0, 'high': 240.0, 'low': 239.75, 'close': 239.865, 'volume': 1223.0} [2025-12-08T17:10:30.879201] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 949.0} [2025-12-08T17:10:30.884768] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 239.865, 'high': 239.865, 'low': 239.865, 'close': 239.865, 'volume': 1043.0} [2025-12-08T17:10:30.884952] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 5.171, 'high': 5.18, 'low': 5.171, 'close': 5.1757, 'volume': 2118.0} [2025-12-08T17:10:30.885089] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 239.56, 'high': 239.58, 'low': 238.3, 'close': 238.3, 'volume': 2885.0} [2025-12-08T17:10:30.885529] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 2951.0} [2025-12-08T17:10:30.901150] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 238.405, 'high': 238.405, 'low': 238.2, 'close': 238.2, 'volume': 611.0} [2025-12-08T17:10:30.906859] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 187.0} [2025-12-08T17:10:30.901429] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 238.1, 'high': 238.1, 'low': 238.1, 'close': 238.1, 'volume': 463.0} [2025-12-08T17:10:30.918239] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 3.6186, 'high': 3.6186, 'low': 3.615, 'close': 3.615, 'volume': 3396.0} [2025-12-08T17:10:30.912172] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.1786, 'volume': 580.0} [2025-12-08T17:10:30.922123] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 174.0} [2025-12-08T17:10:30.922269] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 734.0} [2025-12-08T17:10:30.922386] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.178, 'close': 5.178, 'volume': 805.0} [2025-12-08T17:10:30.922505] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 5.1799, 'high': 5.195, 'low': 5.1799, 'close': 5.1814, 'volume': 10695.0} [2025-12-08T17:10:30.921816] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 263.0} [2025-12-08T17:10:30.922809] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 238.29, 'high': 238.29, 'low': 238.29, 'close': 238.29, 'volume': 971.0} [2025-12-08T17:10:30.923153] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 3.6114, 'high': 3.6114, 'low': 3.6114, 'close': 3.6114, 'volume': 476.0} [2025-12-08T17:10:30.923392] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 238.52, 'high': 239.07, 'low': 238.52, 'close': 238.62, 'volume': 2721.0} [2025-12-08T17:10:30.922665] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 5.1826, 'high': 5.1826, 'low': 5.175, 'close': 5.175, 'volume': 1495.0} [2025-12-08T17:10:30.923660] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 804.0} [2025-12-08T17:10:30.924290] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 2820.0} [2025-12-08T17:10:30.924422] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 238.84, 'high': 238.84, 'low': 238.61, 'close': 238.84, 'volume': 1968.0} [2025-12-08T17:10:30.974012] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 5.1658, 'high': 5.1658, 'low': 5.1658, 'close': 5.1658, 'volume': 1038.0} [2025-12-08T17:10:30.998492] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 238.61, 'high': 238.73, 'low': 238.6, 'close': 238.73, 'volume': 2404.0} [2025-12-08T17:10:31.014961] [INFO ] [ORCH ] ABL: Found 1 missing trading days. [2025-12-08T17:10:30.950700] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6101, 'close': 3.6101, 'volume': 1884.0} [2025-12-08T17:10:31.015315] [INFO ] [ORCH ] ABL: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:31.011985] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 238.55, 'high': 238.625, 'low': 238.45, 'close': 238.45, 'volume': 2042.0} [2025-12-08T17:10:31.015752] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 238.4, 'high': 239.02, 'low': 238.39, 'close': 238.84, 'volume': 11800.0} [2025-12-08T17:10:31.015904] [INFO ] [ORCH ] ABG: Adding 128 new records, updating 0 existing records. [2025-12-08T17:10:31.015469] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 5.1612, 'high': 5.1612, 'low': 5.1612, 'close': 5.1612, 'volume': 169.0} [2025-12-08T17:10:31.016754] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.15, 'close': 5.15, 'volume': 1161.0} [2025-12-08T17:10:31.015615] [DEBUG] [ORCH ] ABL: Fetching data for 2025-12. [2025-12-08T17:10:31.016458] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 4138.0} [2025-12-08T17:10:31.017503] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 3.6045, 'high': 3.6045, 'low': 3.6045, 'close': 3.6045, 'volume': 1427.0} [2025-12-08T17:10:31.017989] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 372.0} [2025-12-08T17:10:31.018842] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 5.155, 'high': 5.1599, 'low': 5.15, 'close': 5.15, 'volume': 2646.0} [2025-12-08T17:10:31.018601] [INFO ] [REMOTE ] ABL: Fetching primary data for 2025-12. [2025-12-08T17:10:31.019473] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 193.0} [2025-12-08T17:10:31.019644] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 5.155, 'high': 5.1556, 'low': 5.15, 'close': 5.155, 'volume': 1125.0} [2025-12-08T17:10:31.022414] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0} [2025-12-08T17:10:31.019265] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 9051.0} [2025-12-08T17:10:31.022824] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 5.155, 'high': 5.165, 'low': 5.155, 'close': 5.165, 'volume': 3355.0} [2025-12-08T17:10:31.023590] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 330.0} [2025-12-08T17:10:31.023257] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 2353.0} [2025-12-08T17:10:31.024108] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 501.0} [2025-12-08T17:10:31.024501] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 5.1675, 'high': 5.1675, 'low': 5.165, 'close': 5.165, 'volume': 4510.0} [2025-12-08T17:10:31.024855] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 5.165, 'high': 5.2, 'low': 5.165, 'close': 5.2, 'volume': 24561.0} [2025-12-08T17:10:31.025091] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2232.0} [2025-12-08T17:10:31.025349] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.185, 'close': 5.185, 'volume': 2972.0} [2025-12-08T17:10:31.025599] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 3.59, 'high': 3.5901, 'low': 3.59, 'close': 3.5901, 'volume': 461.0} [2025-12-08T17:10:31.026237] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 376.0} [2025-12-08T17:10:31.026373] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.5899, 'volume': 5467.0} [2025-12-08T17:10:31.026015] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.175, 'close': 5.18, 'volume': 10664.0} [2025-12-08T17:10:31.026700] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 3.585, 'high': 3.5871, 'low': 3.585, 'close': 3.5871, 'volume': 1785.0} [2025-12-08T17:10:31.026866] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 7872.0} [2025-12-08T17:10:31.027400] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 5.1714, 'high': 5.1714, 'low': 5.1714, 'close': 5.1714, 'volume': 1204.0} [2025-12-08T17:10:31.027685] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 950.0} [2025-12-08T17:10:31.028082] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1339.0} [2025-12-08T17:10:31.028300] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 495.0} [2025-12-08T17:10:31.029003] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 4777.0} [2025-12-08T17:10:31.028596] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 866.0} [2025-12-08T17:10:31.029366] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 3.5835, 'high': 3.585, 'low': 3.5835, 'close': 3.585, 'volume': 1431.0} [2025-12-08T17:10:31.029793] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 5.185, 'high': 5.195, 'low': 5.1845, 'close': 5.19, 'volume': 23303.0} [2025-12-08T17:10:31.030278] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 34451.0} [2025-12-08T17:10:31.030615] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 5.185, 'high': 5.195, 'low': 5.185, 'close': 5.195, 'volume': 2564.0} [2025-12-08T17:10:31.030851] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 3.5883, 'high': 3.5883, 'low': 3.5883, 'close': 3.5883, 'volume': 215.0} [2025-12-08T17:10:31.031088] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1139.0} [2025-12-08T17:10:31.031721] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 651.0} [2025-12-08T17:10:31.032006] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 605.0} [2025-12-08T17:10:31.032949] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 3.5805, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 7339.0} [2025-12-08T17:10:31.032616] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 5793.0} [2025-12-08T17:10:31.033220] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 720.0} [2025-12-08T17:10:31.033463] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1617.0} [2025-12-08T17:10:31.033603] [INFO ] [ORCH ] ABG: Combined dataset has 38085 total records. [2025-12-08T17:10:31.033989] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 302.0} [2025-12-08T17:10:31.033795] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 6747.0} [2025-12-08T17:10:31.039451] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.1801, 'volume': 1507.0} [2025-12-08T17:10:31.039748] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 174.0} [2025-12-08T17:10:31.062630] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 25144.0} [2025-12-08T17:10:31.062321] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 1557.0} [2025-12-08T17:10:31.084367] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.5899, 'close': 3.5899, 'volume': 1134.0} [2025-12-08T17:10:31.092537] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 4867.0} [2025-12-08T17:10:31.106732] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 973.0} [2025-12-08T17:10:31.115312] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 589.0} [2025-12-08T17:10:31.106346] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.5899, 'volume': 2162.0} [2025-12-08T17:10:31.126804] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 3129.0} [2025-12-08T17:10:31.149679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5845, 'close': 3.5855, 'volume': 2380.0} [2025-12-08T17:10:31.153032] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.175, 'close': 5.18, 'volume': 18947.0} [2025-12-08T17:10:31.153627] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 3.5801, 'high': 3.5801, 'low': 3.5801, 'close': 3.5801, 'volume': 330.0} [2025-12-08T17:10:31.159708] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 2246.0} [2025-12-08T17:10:31.159958] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 3.58, 'high': 3.5885, 'low': 3.58, 'close': 3.5885, 'volume': 893.0} [2025-12-08T17:10:31.200972] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 3.5898, 'high': 3.5898, 'low': 3.5823, 'close': 3.5823, 'volume': 20984.0} [2025-12-08T17:10:31.181358] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 5.19, 'high': 5.205, 'low': 5.18, 'close': 5.2, 'volume': 13817.0} [2025-12-08T17:10:31.215171] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 3.5898, 'high': 3.595, 'low': 3.5898, 'close': 3.595, 'volume': 9495.0} [2025-12-08T17:10:31.215909] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 5.2097, 'high': 5.2155, 'low': 5.2, 'close': 5.2155, 'volume': 9043.0} [2025-12-08T17:10:31.218534] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 3.5999, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 3290.0} [2025-12-08T17:10:31.218825] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2878.0} [2025-12-08T17:10:31.219855] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 195.0} [2025-12-08T17:10:31.235283] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 3125.0} [2025-12-08T17:10:31.219614] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1989.0} [2025-12-08T17:10:31.239880] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:31.240370] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 1083.0} [2025-12-08T17:10:31.240792] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1915.0} [2025-12-08T17:10:31.253662] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 279.0} [2025-12-08T17:10:31.282913] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 515.0} [2025-12-08T17:10:31.295517] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 3.5997, 'high': 3.5997, 'low': 3.595, 'close': 3.595, 'volume': 16446.0} [2025-12-08T17:10:31.304101] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 3047.0} [2025-12-08T17:10:31.294998] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.19, 'close': 5.1913, 'volume': 5260.0} [2025-12-08T17:10:31.331310] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1916, 'close': 5.1916, 'volume': 757.0} [2025-12-08T17:10:31.331853] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 633.0} [2025-12-08T17:10:31.339631] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 212.0} [2025-12-08T17:10:31.342935] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 3.5801, 'high': 3.585, 'low': 3.5801, 'close': 3.585, 'volume': 666.0} [2025-12-08T17:10:31.343166] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 516.0} [2025-12-08T17:10:31.343441] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 5.1903, 'high': 5.1903, 'low': 5.19, 'close': 5.19, 'volume': 1814.0} [2025-12-08T17:10:31.344012] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2789.0} [2025-12-08T17:10:31.343760] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 3664.0} [2025-12-08T17:10:31.344327] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.15, 'close': 5.17, 'volume': 24701.0} [2025-12-08T17:10:31.344666] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.575, 'close': 3.58, 'volume': 8851.0} [2025-12-08T17:10:31.345081] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 311.0} [2025-12-08T17:10:31.355987] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 325.0} [2025-12-08T17:10:31.355729] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 126.0} [2025-12-08T17:10:31.361512] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 312.0} [2025-12-08T17:10:31.367111] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5845, 'close': 3.585, 'volume': 1369.0} [2025-12-08T17:10:31.367389] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 957.0} [2025-12-08T17:10:31.373082] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 6373.0} [2025-12-08T17:10:31.393849] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1161.0} [2025-12-08T17:10:31.387018] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.165, 'close': 5.175, 'volume': 6738.0} [2025-12-08T17:10:31.400692] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 3.58, 'high': 3.5817, 'low': 3.575, 'close': 3.5817, 'volume': 12389.0} [2025-12-08T17:10:31.401671] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 498.0} [2025-12-08T17:10:31.401271] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 5.175, 'high': 5.205, 'low': 5.17, 'close': 5.205, 'volume': 25555.0} [2025-12-08T17:10:31.402084] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1007.0} [2025-12-08T17:10:31.422996] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 134.0} [2025-12-08T17:10:31.423386] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 237.0} [2025-12-08T17:10:31.423538] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.18, 'close': 5.185, 'volume': 7062.0} [2025-12-08T17:10:31.422383] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.5845, 'close': 3.59, 'volume': 1334.0} [2025-12-08T17:10:31.423719] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 123.0} [2025-12-08T17:10:31.444120] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 396.0} [2025-12-08T17:10:31.459429] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 5.185, 'high': 5.205, 'low': 5.185, 'close': 5.205, 'volume': 19824.0} [2025-12-08T17:10:31.436459] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 3.59, 'high': 3.61, 'low': 3.585, 'close': 3.605, 'volume': 107948.0} [2025-12-08T17:10:31.479639] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 244.0} [2025-12-08T17:10:31.506177] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 576.0} [2025-12-08T17:10:31.500373] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 550.0} [2025-12-08T17:10:31.527930] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 546.0} [2025-12-08T17:10:31.529042] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 5.205, 'high': 5.215, 'low': 5.205, 'close': 5.21, 'volume': 4583.0} [2025-12-08T17:10:31.528624] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 1003.0} [2025-12-08T17:10:31.529432] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1167.0} [2025-12-08T17:10:31.529737] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 243.0} [2025-12-08T17:10:31.530058] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 1962.0} [2025-12-08T17:10:31.530348] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.19, 'close': 5.19, 'volume': 2614.0} [2025-12-08T17:10:31.530959] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 367.0} [2025-12-08T17:10:31.530657] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 3.59, 'high': 3.5999, 'low': 3.59, 'close': 3.5999, 'volume': 3476.0} [2025-12-08T17:10:31.531261] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 538.0} [2025-12-08T17:10:31.531838] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.185, 'close': 5.185, 'volume': 1079.0} [2025-12-08T17:10:31.634120] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 996.0} [2025-12-08T17:10:31.634329] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 545.0} [2025-12-08T17:10:31.684260] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 393.0} [2025-12-08T17:10:31.688660] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1118.0} [2025-12-08T17:10:31.698074] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 354.0} [2025-12-08T17:10:31.697882] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2025-12-08T17:10:31.698272] [INFO ] [ORCH ] ABG: Combined data validation passed. [2025-12-08T17:10:31.698432] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1423.0} [2025-12-08T17:10:31.698671] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 5.1887, 'high': 5.1887, 'low': 5.175, 'close': 5.175, 'volume': 6436.0} [2025-12-08T17:10:31.698745] [DEBUG] [LOCAL ] ABG: Saving primary data. [2025-12-08T17:10:31.699122] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 5.175, 'high': 5.185, 'low': 5.165, 'close': 5.165, 'volume': 7792.0} [2025-12-08T17:10:31.698894] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.5901, 'close': 3.6, 'volume': 3845.0} [2025-12-08T17:10:31.719252] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 3.5986, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 9899.0} [2025-12-08T17:10:31.699418] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 5.1603, 'high': 5.1603, 'low': 5.13, 'close': 5.1382, 'volume': 16940.0} [2025-12-08T17:10:31.741056] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 256.0} [2025-12-08T17:10:31.753308] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 153.0} [2025-12-08T17:10:31.729212] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1137.0} [2025-12-08T17:10:31.763170] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 3.5973, 'high': 3.6, 'low': 3.5973, 'close': 3.6, 'volume': 1050.0} [2025-12-08T17:10:31.763373] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.135, 'close': 5.145, 'volume': 2903.0} [2025-12-08T17:10:31.768705] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1314.0} [2025-12-08T17:10:31.776394] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.1499, 'close': 5.15, 'volume': 756.0} [2025-12-08T17:10:31.781764] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 5.16, 'high': 5.1655, 'low': 5.16, 'close': 5.165, 'volume': 12302.0} [2025-12-08T17:10:31.781945] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5938, 'close': 3.595, 'volume': 1363.0} [2025-12-08T17:10:31.787274] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1545.0} [2025-12-08T17:10:31.801929] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 403.0} [2025-12-08T17:10:31.805163] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1607.0} [2025-12-08T17:10:31.805927] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1035.0} [2025-12-08T17:10:31.805396] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 5.1606, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 1734.0} [2025-12-08T17:10:31.811391] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 4044.0} [2025-12-08T17:10:31.822111] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 851.0} [2025-12-08T17:10:31.822283] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 1714.0} [2025-12-08T17:10:31.832957] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 538.0} [2025-12-08T17:10:31.832822] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1031.0} [2025-12-08T17:10:31.833950] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 224.0} [2025-12-08T17:10:31.840972] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.1781, 'volume': 5202.0} [2025-12-08T17:10:31.833802] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1047.0} [2025-12-08T17:10:31.854319] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 1311.0} [2025-12-08T17:10:31.859592] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1187.0} [2025-12-08T17:10:31.867294] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 355.0} [2025-12-08T17:10:31.867140] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1858.0} [2025-12-08T17:10:31.875638] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 5.175, 'high': 5.195, 'low': 5.175, 'close': 5.195, 'volume': 9065.0} [2025-12-08T17:10:31.875877] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 2826.0} [2025-12-08T17:10:31.867702] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 5858.0} [2025-12-08T17:10:31.876111] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 6920.0} [2025-12-08T17:10:31.886788] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.21, 'close': 5.215, 'volume': 1840.0} [2025-12-08T17:10:31.876269] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 3465.0} [2025-12-08T17:10:31.886954] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 530.0} [2025-12-08T17:10:31.896660] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 782.0} [2025-12-08T17:10:31.895059] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 812.0} [2025-12-08T17:10:31.900772] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 5.195, 'high': 5.255, 'low': 5.195, 'close': 5.235, 'volume': 44870.0} [2025-12-08T17:10:31.900964] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 5.231, 'high': 5.24, 'low': 5.23, 'close': 5.235, 'volume': 1254.0} [2025-12-08T17:10:31.901143] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 3.5945, 'high': 3.6, 'low': 3.5945, 'close': 3.595, 'volume': 5103.0} [2025-12-08T17:10:31.901380] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 570.0} [2025-12-08T17:10:31.901706] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 3.596, 'high': 3.6, 'low': 3.596, 'close': 3.6, 'volume': 4427.0} [2025-12-08T17:10:31.902021] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.232, 'volume': 650.0} [2025-12-08T17:10:31.902326] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 309.0} [2025-12-08T17:10:31.902810] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.595, 'close': 3.5999, 'volume': 1725.0} [2025-12-08T17:10:31.902944] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 3.5999, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 9871.0} [2025-12-08T17:10:31.903346] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 9969.0} [2025-12-08T17:10:31.902691] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 5.235, 'high': 5.255, 'low': 5.235, 'close': 5.255, 'volume': 10265.0} [2025-12-08T17:10:31.903127] [DEBUG] [LOCAL ] ABG: Trimmed 38085 records to 37921 (keeping 300 days of data) [2025-12-08T17:10:31.903554] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 6904.0} [2025-12-08T17:10:31.904400] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 269.0} [2025-12-08T17:10:31.904549] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1461.0} [2025-12-08T17:10:31.905100] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 869.0} [2025-12-08T17:10:31.905269] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 903.0} [2025-12-08T17:10:31.904218] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 5.26, 'high': 5.275, 'low': 5.26, 'close': 5.26, 'volume': 5899.0} [2025-12-08T17:10:31.905804] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 5.2676, 'high': 5.275, 'low': 5.2676, 'close': 5.275, 'volume': 1304.0} [2025-12-08T17:10:31.906158] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 3.6045, 'high': 3.605, 'low': 3.6045, 'close': 3.605, 'volume': 1254.0} [2025-12-08T17:10:31.906398] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 356.0} [2025-12-08T17:10:31.906557] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 5.28, 'high': 5.295, 'low': 5.28, 'close': 5.295, 'volume': 17733.0} [2025-12-08T17:10:31.906811] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 7786.0} [2025-12-08T17:10:31.907281] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 10808.0} [2025-12-08T17:10:31.907052] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.2983, 'close': 5.3, 'volume': 3585.0} [2025-12-08T17:10:31.907772] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 225.0} [2025-12-08T17:10:31.907545] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 5.3002, 'high': 5.309, 'low': 5.3002, 'close': 5.305, 'volume': 4407.0} [2025-12-08T17:10:31.971710] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 5.3099, 'high': 5.31, 'low': 5.3, 'close': 5.3, 'volume': 8400.0} [2025-12-08T17:10:31.962301] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 884.0} [2025-12-08T17:10:31.997956] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 4534.0} [2025-12-08T17:10:31.998516] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 5.2901, 'high': 5.2901, 'low': 5.2901, 'close': 5.2901, 'volume': 2540.0} [2025-12-08T17:10:31.999750] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.2945, 'close': 5.2945, 'volume': 2054.0} [2025-12-08T17:10:32.004435] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 274.0} [2025-12-08T17:10:31.998719] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 3.59, 'high': 3.5986, 'low': 3.59, 'close': 3.59, 'volume': 51055.0} [2025-12-08T17:10:32.007950] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 5.295, 'high': 5.315, 'low': 5.295, 'close': 5.3118, 'volume': 11685.0} [2025-12-08T17:10:32.028715] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1712.0} [2025-12-08T17:10:32.017866] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.31, 'close': 5.32, 'volume': 10853.0} [2025-12-08T17:10:32.031021] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3300.0} [2025-12-08T17:10:32.035825] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 481.0} [2025-12-08T17:10:32.036156] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 3.5917, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1900.0} [2025-12-08T17:10:32.036312] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 8496.0} [2025-12-08T17:10:32.046902] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 3.585, 'high': 3.589, 'low': 3.58, 'close': 3.58, 'volume': 3263.0} [2025-12-08T17:10:32.096662] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 5.325, 'high': 5.3484, 'low': 5.325, 'close': 5.3484, 'volume': 13178.0} [2025-12-08T17:10:32.098093] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 3185.0} [2025-12-08T17:10:32.108265] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.575, 'close': 3.575, 'volume': 5025.0} [2025-12-08T17:10:32.099173] [INFO ] [REMOTE ] ABL: Incremental fetch complete for 2025-12 (1.08 seconds). [2025-12-08T17:10:32.132944] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 2958.0} [2025-12-08T17:10:32.108050] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.34, 'close': 5.3485, 'volume': 5975.0} [2025-12-08T17:10:32.153671] [DEBUG] [ORCH ] ABL: Retrieved 1726 records for 2025-12. [2025-12-08T17:10:32.169607] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3404, 'close': 5.345, 'volume': 6094.0} [2025-12-08T17:10:32.169231] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 3.5791, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 2303.0} [2025-12-08T17:10:32.171812] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 5.3462, 'high': 5.35, 'low': 5.3462, 'close': 5.35, 'volume': 1548.0} [2025-12-08T17:10:32.193191] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 798.0} [2025-12-08T17:10:32.249643] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5718, 'close': 3.575, 'volume': 2192.0} [2025-12-08T17:10:32.227305] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 5.3417, 'high': 5.35, 'low': 5.34, 'close': 5.35, 'volume': 5715.0} [2025-12-08T17:10:32.254887] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1693.0} [2025-12-08T17:10:32.255373] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 593.0} [2025-12-08T17:10:32.255568] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 1594.0} [2025-12-08T17:10:32.256110] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 119.0} [2025-12-08T17:10:32.256406] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.325, 'close': 5.325, 'volume': 6403.0} [2025-12-08T17:10:32.254454] [DEBUG] [LOCAL ] ABG: Primary data saved (37921 records). [2025-12-08T17:10:32.256645] [INFO ] [ORCH ] ABG: Update completed successfully. [2025-12-08T17:10:32.264047] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.32, 'close': 5.32, 'volume': 4651.0} [2025-12-08T17:10:32.256912] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 961.0} [2025-12-08T17:10:32.280530] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 2345.0} [2025-12-08T17:10:32.286406] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 5.3182, 'high': 5.325, 'low': 5.3182, 'close': 5.32, 'volume': 8373.0} [2025-12-08T17:10:32.297632] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.285, 'close': 5.29, 'volume': 10570.0} [2025-12-08T17:10:32.297301] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.5835, 'volume': 8713.0} [2025-12-08T17:10:32.280704] [INFO ] [ORCH ] Update Progress: 12/3631 symbols completed. ABG took 4.7s. Estimated remaining: 2h 35m 35s. Rate: 23.3 symbols/min [2025-12-08T17:10:32.303149] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.2814, 'close': 5.285, 'volume': 1553.0} [2025-12-08T17:10:32.313914] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 570.0} [2025-12-08T17:10:32.346998] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 2184.0} [2025-12-08T17:10:32.362752] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.585, 'volume': 2224.0} [2025-12-08T17:10:32.417008] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 457.0} [2025-12-08T17:10:32.428632] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 3.585, 'high': 3.5856, 'low': 3.58, 'close': 3.5856, 'volume': 1391.0} [2025-12-08T17:10:32.480922] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 5.28, 'high': 5.3, 'low': 5.28, 'close': 5.3, 'volume': 8610.0} [2025-12-08T17:10:32.507690] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1042.0} [2025-12-08T17:10:32.512358] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 7.01, 'high': 7.02, 'low': 7.01, 'close': 7.02, 'volume': 5638.0} [2025-12-08T17:10:32.535159] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 1434.0} [2025-12-08T17:10:32.535386] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1401.0} [2025-12-08T17:10:32.536866] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 712.0} [2025-12-08T17:10:32.537047] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 3354.0} [2025-12-08T17:10:32.537195] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 5.29, 'high': 5.305, 'low': 5.29, 'close': 5.3, 'volume': 4588.0} [2025-12-08T17:10:32.537386] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 5.3001, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 428.0} [2025-12-08T17:10:32.536109] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.965, 'close': 7.0, 'volume': 1485.0} [2025-12-08T17:10:32.537684] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 3.5879, 'high': 3.59, 'low': 3.5879, 'close': 3.59, 'volume': 4237.0} [2025-12-08T17:10:32.538328] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 261.0} [2025-12-08T17:10:32.539007] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.985, 'close': 6.985, 'volume': 1170.0} [2025-12-08T17:10:32.538202] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 149.0} [2025-12-08T17:10:32.555316] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 2040.0} [2025-12-08T17:10:32.571925] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 6.985, 'high': 7.03, 'low': 6.985, 'close': 7.03, 'volume': 930.0} [2025-12-08T17:10:32.591970] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 833.0} [2025-12-08T17:10:32.658201] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.01, 'close': 7.03, 'volume': 2112.0} [2025-12-08T17:10:32.610768] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 3.585, 'high': 3.588, 'low': 3.585, 'close': 3.5862, 'volume': 2684.0} [2025-12-08T17:10:32.658973] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 5.29, 'high': 5.2987, 'low': 5.29, 'close': 5.29, 'volume': 1055.0} [2025-12-08T17:10:32.657897] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:32.659835] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.28, 'volume': 2137.0} [2025-12-08T17:10:32.660218] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 7.044, 'high': 7.05, 'low': 7.04, 'close': 7.0499, 'volume': 3611.0} [2025-12-08T17:10:32.660819] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 2989.0} [2025-12-08T17:10:32.661114] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 7.05, 'high': 7.08, 'low': 7.05, 'close': 7.065, 'volume': 13812.0} [2025-12-08T17:10:32.661316] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 5.299, 'high': 5.299, 'low': 5.299, 'close': 5.299, 'volume': 840.0} [2025-12-08T17:10:32.661924] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.2947, 'close': 5.2947, 'volume': 200.0} [2025-12-08T17:10:32.661506] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 7.065, 'high': 7.09, 'low': 7.065, 'close': 7.075, 'volume': 876.0} [2025-12-08T17:10:32.659539] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1909.0} [2025-12-08T17:10:32.662317] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 7.09, 'high': 7.1, 'low': 7.09, 'close': 7.1, 'volume': 2265.0} [2025-12-08T17:10:32.662661] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.0701, 'close': 7.0701, 'volume': 1117.0} [2025-12-08T17:10:32.662490] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 908.0} [2025-12-08T17:10:32.662097] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.2955, 'volume': 1410.0} [2025-12-08T17:10:32.663010] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.085, 'close': 7.098, 'volume': 1449.0} [2025-12-08T17:10:32.663421] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.06, 'close': 7.06, 'volume': 1561.0} [2025-12-08T17:10:32.662870] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.29, 'close': 5.295, 'volume': 4530.0} [2025-12-08T17:10:32.663119] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 320.0} [2025-12-08T17:10:32.663660] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2156.0} [2025-12-08T17:10:32.663938] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1990.0} [2025-12-08T17:10:32.663808] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 256.0} [2025-12-08T17:10:32.664923] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.2935, 'close': 5.295, 'volume': 774.0} [2025-12-08T17:10:32.665195] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 8258.0} [2025-12-08T17:10:32.664654] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 7.065, 'high': 7.065, 'low': 7.05, 'close': 7.05, 'volume': 578.0} [2025-12-08T17:10:32.665964] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 408.0} [2025-12-08T17:10:32.665719] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.28, 'close': 5.28, 'volume': 3475.0} [2025-12-08T17:10:32.665378] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2498.0} [2025-12-08T17:10:32.666408] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.025, 'close': 7.025, 'volume': 279.0} [2025-12-08T17:10:32.666646] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 7.025, 'high': 7.05, 'low': 7.025, 'close': 7.05, 'volume': 400.0} [2025-12-08T17:10:32.666895] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 3923.0} [2025-12-08T17:10:32.667092] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.275, 'close': 5.275, 'volume': 1883.0} [2025-12-08T17:10:32.667726] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1427.0} [2025-12-08T17:10:32.667564] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 2313.0} [2025-12-08T17:10:32.667360] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 105.0} [2025-12-08T17:10:32.668335] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 143.0} [2025-12-08T17:10:32.668057] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 257.0} [2025-12-08T17:10:32.668804] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 2375.0} [2025-12-08T17:10:32.668674] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 5.2882, 'high': 5.2882, 'low': 5.2882, 'close': 5.2882, 'volume': 652.0} [2025-12-08T17:10:32.669057] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 7.02, 'high': 7.025, 'low': 7.02, 'close': 7.02, 'volume': 500.0} [2025-12-08T17:10:32.669844] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.58, 'close': 3.58, 'volume': 4011.0} [2025-12-08T17:10:32.669685] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 422.0} [2025-12-08T17:10:32.670070] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 3.58, 'high': 3.5899, 'low': 3.575, 'close': 3.575, 'volume': 8796.0} [2025-12-08T17:10:32.669414] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 698.0} [2025-12-08T17:10:32.670403] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 263.0} [2025-12-08T17:10:32.670295] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 12005.0} [2025-12-08T17:10:32.670842] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.045, 'close': 7.045, 'volume': 1228.0} [2025-12-08T17:10:32.670568] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 430.0} [2025-12-08T17:10:32.671163] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 7.055, 'high': 7.08, 'low': 7.055, 'close': 7.08, 'volume': 1029.0} [2025-12-08T17:10:32.671396] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.275, 'close': 5.28, 'volume': 2445.0} [2025-12-08T17:10:32.671682] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 615.0} [2025-12-08T17:10:32.672090] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 1441.0} [2025-12-08T17:10:32.672450] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1151.0} [2025-12-08T17:10:32.671889] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 387.0} [2025-12-08T17:10:32.673211] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 236.0} [2025-12-08T17:10:32.672956] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 891.0} [2025-12-08T17:10:32.672743] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 5.2855, 'high': 5.2855, 'low': 5.2855, 'close': 5.2855, 'volume': 719.0} [2025-12-08T17:10:32.673516] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 340.0} [2025-12-08T17:10:32.674511] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 7.0999, 'high': 7.0999, 'low': 7.075, 'close': 7.075, 'volume': 381.0} [2025-12-08T17:10:32.675049] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 313.0} [2025-12-08T17:10:32.674237] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 4476.0} [2025-12-08T17:10:32.675702] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 636.0} [2025-12-08T17:10:32.676163] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 5.2888, 'high': 5.2888, 'low': 5.285, 'close': 5.285, 'volume': 882.0} [2025-12-08T17:10:32.675961] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 7.0552, 'high': 7.0589, 'low': 7.0552, 'close': 7.0589, 'volume': 3500.0} [2025-12-08T17:10:32.676476] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 7.05, 'high': 7.1, 'low': 7.05, 'close': 7.09, 'volume': 10458.0} [2025-12-08T17:10:32.676722] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1647.0} [2025-12-08T17:10:32.677169] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 685.0} [2025-12-08T17:10:32.677396] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1850.0} [2025-12-08T17:10:32.677789] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.07, 'close': 7.075, 'volume': 1673.0} [2025-12-08T17:10:32.677521] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1947.0} [2025-12-08T17:10:32.678295] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 548.0} [2025-12-08T17:10:32.678059] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 7.06, 'high': 7.0899, 'low': 7.03, 'close': 7.04, 'volume': 12156.0} [2025-12-08T17:10:32.678642] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 2339.0} [2025-12-08T17:10:32.679420] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1094.0} [2025-12-08T17:10:32.679193] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 7.05, 'high': 7.09, 'low': 7.05, 'close': 7.09, 'volume': 11918.0} [2025-12-08T17:10:32.679989] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 2168.0} [2025-12-08T17:10:32.679589] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2567.0} [2025-12-08T17:10:32.680267] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 731.0} [2025-12-08T17:10:32.681045] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 460.0} [2025-12-08T17:10:32.680834] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.08, 'close': 7.0971, 'volume': 551.0} [2025-12-08T17:10:32.681285] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 6615.0} [2025-12-08T17:10:32.681889] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 5.275, 'high': 5.285, 'low': 5.275, 'close': 5.285, 'volume': 2611.0} [2025-12-08T17:10:32.681634] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 2506.0} [2025-12-08T17:10:32.682179] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 2882.0} [2025-12-08T17:10:32.682414] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.08, 'close': 7.08, 'volume': 1116.0} [2025-12-08T17:10:32.682663] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 2109.0} [2025-12-08T17:10:32.682853] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.23, 'close': 5.245, 'volume': 48784.0} [2025-12-08T17:10:32.683460] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 5.248, 'high': 5.255, 'low': 5.248, 'close': 5.255, 'volume': 1987.0} [2025-12-08T17:10:32.683190] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 2443.0} [2025-12-08T17:10:32.683989] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.5834, 'close': 3.595, 'volume': 21608.0} [2025-12-08T17:10:32.684148] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 2843.0} [2025-12-08T17:10:32.683692] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 5.2565, 'high': 5.2565, 'low': 5.25, 'close': 5.25, 'volume': 1656.0} [2025-12-08T17:10:32.684785] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 206.0} [2025-12-08T17:10:32.685022] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5909, 'close': 3.6, 'volume': 5245.0} [2025-12-08T17:10:32.684406] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 7.05, 'high': 7.06, 'low': 7.05, 'close': 7.06, 'volume': 1305.0} [2025-12-08T17:10:32.685307] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 400.0} [2025-12-08T17:10:32.685558] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 271.0} [2025-12-08T17:10:32.685846] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 5.242, 'high': 5.242, 'low': 5.24, 'close': 5.24, 'volume': 3108.0} [2025-12-08T17:10:32.686448] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 5.23, 'high': 5.255, 'low': 5.23, 'close': 5.235, 'volume': 29605.0} [2025-12-08T17:10:32.686610] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.235, 'close': 5.245, 'volume': 4072.0} [2025-12-08T17:10:32.686739] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 5.2401, 'high': 5.245, 'low': 5.235, 'close': 5.235, 'volume': 6750.0} [2025-12-08T17:10:32.686163] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 5482.0} [2025-12-08T17:10:32.687360] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 2544.0} [2025-12-08T17:10:32.687621] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 5.235, 'high': 5.241, 'low': 5.2335, 'close': 5.2335, 'volume': 12434.0} [2025-12-08T17:10:32.687052] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 7.05, 'high': 7.07, 'low': 7.05, 'close': 7.065, 'volume': 3728.0} [2025-12-08T17:10:32.688020] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 404.0} [2025-12-08T17:10:32.688768] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.5904, 'close': 3.595, 'volume': 8735.0} [2025-12-08T17:10:32.708560] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 7.065, 'high': 7.065, 'low': 7.065, 'close': 7.065, 'volume': 278.0} [2025-12-08T17:10:32.709363] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 188.0} [2025-12-08T17:10:32.710696] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 8931.0} [2025-12-08T17:10:32.709973] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 7.055, 'high': 7.07, 'low': 7.05, 'close': 7.07, 'volume': 6162.0} [2025-12-08T17:10:32.711321] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 586.0} [2025-12-08T17:10:32.712080] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 569.0} [2025-12-08T17:10:32.711099] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.575, 'close': 3.575, 'volume': 84877.0} [2025-12-08T17:10:32.712332] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.09, 'close': 7.09, 'volume': 858.0} [2025-12-08T17:10:32.711870] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 1177.0} [2025-12-08T17:10:32.712836] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.1, 'close': 7.1, 'volume': 1970.0} [2025-12-08T17:10:32.713314] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 1846.0} [2025-12-08T17:10:32.712617] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 41629.0} [2025-12-08T17:10:32.713882] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 592.0} [2025-12-08T17:10:32.714047] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 1101.0} [2025-12-08T17:10:32.713535] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 7.1, 'high': 7.12, 'low': 7.0999, 'close': 7.12, 'volume': 10166.0} [2025-12-08T17:10:32.714271] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.23, 'close': 5.23, 'volume': 1939.0} [2025-12-08T17:10:32.714476] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 676.0} [2025-12-08T17:10:32.714931] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.125, 'close': 7.125, 'volume': 759.0} [2025-12-08T17:10:32.716026] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 5.2325, 'high': 5.2325, 'low': 5.2325, 'close': 5.2325, 'volume': 736.0} [2025-12-08T17:10:32.715394] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 6991.0} [2025-12-08T17:10:32.715812] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.11, 'close': 7.11, 'volume': 1081.0} [2025-12-08T17:10:32.717126] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5836, 'close': 3.59, 'volume': 18219.0} [2025-12-08T17:10:32.716666] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 5.232, 'high': 5.232, 'low': 5.232, 'close': 5.232, 'volume': 469.0} [2025-12-08T17:10:32.716444] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.08, 'close': 7.09, 'volume': 3066.0} [2025-12-08T17:10:32.718047] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 6656.0} [2025-12-08T17:10:32.717771] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 392.0} [2025-12-08T17:10:32.718642] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 100.0} [2025-12-08T17:10:32.718314] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.585, 'close': 3.6, 'volume': 58190.0} [2025-12-08T17:10:32.719369] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.085, 'close': 7.085, 'volume': 103.0} [2025-12-08T17:10:32.718994] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 5.2285, 'high': 5.2285, 'low': 5.2285, 'close': 5.2285, 'volume': 1153.0} [2025-12-08T17:10:32.720020] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 8561.0} [2025-12-08T17:10:32.719471] [INFO ] [ORCH ] ABCL: Adding 375 new records, updating 0 existing records. [2025-12-08T17:10:32.720910] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1463.0} [2025-12-08T17:10:32.721403] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.07, 'close': 7.07, 'volume': 1845.0} [2025-12-08T17:10:32.721701] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1202.0} [2025-12-08T17:10:32.724224] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 918.0} [2025-12-08T17:10:32.724611] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 5.225, 'high': 5.229, 'low': 5.225, 'close': 5.225, 'volume': 2282.0} [2025-12-08T17:10:32.723907] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 2736.0} [2025-12-08T17:10:32.725949] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 7.05, 'high': 7.0516, 'low': 7.05, 'close': 7.0516, 'volume': 1859.0} [2025-12-08T17:10:32.725288] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 146.0} [2025-12-08T17:10:32.753965] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 107.0} [2025-12-08T17:10:32.753387] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 5633.0} [2025-12-08T17:10:32.758159] [DEBUG] [LOCAL ] ABM: Loaded 65237 existing records from primary storage. [2025-12-08T17:10:32.756427] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 890.0} [2025-12-08T17:10:32.755932] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 3244.0} [2025-12-08T17:10:32.759884] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 5.215, 'high': 5.2167, 'low': 5.215, 'close': 5.2167, 'volume': 2599.0} [2025-12-08T17:10:32.760901] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 7.08, 'high': 7.085, 'low': 7.07, 'close': 7.08, 'volume': 4823.0} [2025-12-08T17:10:32.761134] [INFO ] [ORCH ] ABM: Loaded 65237 existing records. [2025-12-08T17:10:32.761398] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 263.0} [2025-12-08T17:10:32.760140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.2101, 'volume': 1943.0} [2025-12-08T17:10:32.761897] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 958.0} [2025-12-08T17:10:32.768314] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.09, 'close': 7.09, 'volume': 459.0} [2025-12-08T17:10:32.773858] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.08, 'close': 7.08, 'volume': 1992.0} [2025-12-08T17:10:32.774761] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 2051.0} [2025-12-08T17:10:32.780206] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 1206.0} [2025-12-08T17:10:32.774481] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.2117, 'close': 5.215, 'volume': 833.0} [2025-12-08T17:10:32.794791] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.0601, 'close': 7.0601, 'volume': 1350.0} [2025-12-08T17:10:32.805720] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 492.0} [2025-12-08T17:10:32.806104] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 7.08, 'high': 7.085, 'low': 7.08, 'close': 7.085, 'volume': 1234.0} [2025-12-08T17:10:32.830509] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.07, 'close': 7.07, 'volume': 1630.0} [2025-12-08T17:10:32.831212] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 1755.0} [2025-12-08T17:10:32.850520] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 609.0} [2025-12-08T17:10:32.851058] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 7.042, 'high': 7.042, 'low': 7.04, 'close': 7.04, 'volume': 1869.0} [2025-12-08T17:10:32.852175] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 7.0498, 'high': 7.06, 'low': 7.0498, 'close': 7.06, 'volume': 2703.0} [2025-12-08T17:10:32.851705] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 329.0} [2025-12-08T17:10:32.852335] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 7.0565, 'high': 7.0565, 'low': 7.0565, 'close': 7.0565, 'volume': 229.0} [2025-12-08T17:10:32.852607] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 148.0} [2025-12-08T17:10:32.858752] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 1333.0} [2025-12-08T17:10:32.866075] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 485.0} [2025-12-08T17:10:32.865765] [INFO ] [ORCH ] ABCL: Combined dataset has 111708 total records. [2025-12-08T17:10:32.879326] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 107.0} [2025-12-08T17:10:32.879682] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.07, 'close': 7.075, 'volume': 4510.0} [2025-12-08T17:10:32.879054] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 7025.0} [2025-12-08T17:10:32.908219] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 468.0} [2025-12-08T17:10:32.908038] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.055, 'close': 7.0599, 'volume': 2060.0} [2025-12-08T17:10:32.932094] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 7.065, 'high': 7.065, 'low': 7.065, 'close': 7.065, 'volume': 491.0} [2025-12-08T17:10:32.932351] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 991.0} [2025-12-08T17:10:32.981349] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.21, 'close': 5.21, 'volume': 3591.0} [2025-12-08T17:10:33.007082] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 7.065, 'high': 7.065, 'low': 7.06, 'close': 7.06, 'volume': 11706.0} [2025-12-08T17:10:33.016893] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 5.2124, 'high': 5.22, 'low': 5.185, 'close': 5.188, 'volume': 30703.0} [2025-12-08T17:10:33.017084] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.195, 'volume': 6071.0} [2025-12-08T17:10:33.018222] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 5.195, 'high': 5.1999, 'low': 5.195, 'close': 5.195, 'volume': 1938.0} [2025-12-08T17:10:33.028751] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 721.0} [2025-12-08T17:10:33.067413] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 667.0} [2025-12-08T17:10:33.100461] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.075, 'close': 7.08, 'volume': 1517.0} [2025-12-08T17:10:33.105879] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 431.0} [2025-12-08T17:10:33.111460] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 5.19, 'high': 5.191, 'low': 5.18, 'close': 5.18, 'volume': 4995.0} [2025-12-08T17:10:33.116779] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 6285.0} [2025-12-08T17:10:33.116945] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.085, 'close': 7.085, 'volume': 442.0} [2025-12-08T17:10:33.117658] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 3703.0} [2025-12-08T17:10:33.124255] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.09, 'close': 7.09, 'volume': 315.0} [2025-12-08T17:10:33.124400] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 22923.0} [2025-12-08T17:10:33.145436] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 500.0} [2025-12-08T17:10:33.145288] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.08, 'close': 7.08, 'volume': 1754.0} [2025-12-08T17:10:33.155955] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 683.0} [2025-12-08T17:10:33.169824] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 2051.0} [2025-12-08T17:10:33.198046] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.055, 'close': 7.055, 'volume': 1077.0} [2025-12-08T17:10:33.214358] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 705.0} [2025-12-08T17:10:33.229778] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 201.0} [2025-12-08T17:10:33.240016] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:33.245348] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 249.0} [2025-12-08T17:10:33.245537] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 5.17, 'high': 5.185, 'low': 5.17, 'close': 5.185, 'volume': 7003.0} [2025-12-08T17:10:33.261384] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 287.0} [2025-12-08T17:10:33.281206] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.07, 'close': 7.07, 'volume': 767.0} [2025-12-08T17:10:33.294888] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 7.0799, 'high': 7.12, 'low': 7.0799, 'close': 7.12, 'volume': 9131.0} [2025-12-08T17:10:33.310724] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 5994.0} [2025-12-08T17:10:33.310518] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 7.13, 'high': 7.15, 'low': 7.13, 'close': 7.14, 'volume': 37616.0} [2025-12-08T17:10:33.326327] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 451.0} [2025-12-08T17:10:33.340337] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 1704.0} [2025-12-08T17:10:33.332168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 1089.0} [2025-12-08T17:10:33.340663] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 591.0} [2025-12-08T17:10:33.360988] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 2758.0} [2025-12-08T17:10:33.349514] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 1322.0} [2025-12-08T17:10:33.381826] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.15, 'volume': 1148.0} [2025-12-08T17:10:33.407106] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 7667.0} [2025-12-08T17:10:33.429139] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.135, 'close': 7.15, 'volume': 2869.0} [2025-12-08T17:10:33.412458] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 5.18, 'high': 5.195, 'low': 5.18, 'close': 5.195, 'volume': 10071.0} [2025-12-08T17:10:33.439508] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 231.0} [2025-12-08T17:10:33.461179] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 311.0} [2025-12-08T17:10:33.466478] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.13, 'close': 7.13, 'volume': 1099.0} [2025-12-08T17:10:33.466148] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 2379.0} [2025-12-08T17:10:33.466937] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1893.0} [2025-12-08T17:10:33.483055] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2025-12-08T17:10:33.483298] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.13, 'close': 7.13, 'volume': 657.0} [2025-12-08T17:10:33.494885] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:33.489736] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.13, 'close': 7.13, 'volume': 206.0} [2025-12-08T17:10:33.484333] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1879.0} [2025-12-08T17:10:33.495091] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.13, 'close': 7.15, 'volume': 1407.0} [2025-12-08T17:10:33.511564] [DEBUG] [ORCH ] ABM: Fetching data for 2025-12. [2025-12-08T17:10:33.525188] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 7.13, 'high': 7.148, 'low': 7.13, 'close': 7.14, 'volume': 973.0} [2025-12-08T17:10:33.539061] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 337.0} [2025-12-08T17:10:33.539255] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.13, 'close': 7.13, 'volume': 1602.0} [2025-12-08T17:10:33.539405] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 7.13, 'high': 7.16, 'low': 7.13, 'close': 7.16, 'volume': 3265.0} [2025-12-08T17:10:33.539526] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.17, 'close': 7.17, 'volume': 153.0} [2025-12-08T17:10:33.511443] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1901, 'close': 5.195, 'volume': 2784.0} [2025-12-08T17:10:33.539945] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.175, 'close': 7.175, 'volume': 407.0} [2025-12-08T17:10:33.538914] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-08T17:10:33.540114] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.1696, 'close': 7.1696, 'volume': 1318.0} [2025-12-08T17:10:33.540684] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.185, 'close': 5.185, 'volume': 9062.0} [2025-12-08T17:10:33.559999] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.182, 'volume': 1738.0} [2025-12-08T17:10:33.559726] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.18, 'close': 7.18, 'volume': 856.0} [2025-12-08T17:10:33.560447] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.17, 'close': 7.17, 'volume': 2139.0} [2025-12-08T17:10:33.568500] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 344.0} [2025-12-08T17:10:33.574947] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 5.1807, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1175.0} [2025-12-08T17:10:33.592994] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 2012.0} [2025-12-08T17:10:33.574673] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.16, 'close': 7.16, 'volume': 625.0} [2025-12-08T17:10:33.608934] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.165, 'close': 5.165, 'volume': 8240.0} [2025-12-08T17:10:33.609088] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.11, 'close': 5.11, 'volume': 39018.0} [2025-12-08T17:10:33.618925] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 5.115, 'high': 5.135, 'low': 5.11, 'close': 5.135, 'volume': 59135.0} [2025-12-08T17:10:33.628722] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 5.135, 'high': 5.1357, 'low': 5.125, 'close': 5.13, 'volume': 14625.0} [2025-12-08T17:10:33.628871] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.115, 'close': 5.115, 'volume': 21310.0} [2025-12-08T17:10:33.628430] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 7.1511, 'high': 7.1511, 'low': 7.1511, 'close': 7.1511, 'volume': 1014.0} [2025-12-08T17:10:33.634867] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 5.115, 'high': 5.13, 'low': 5.11, 'close': 5.12, 'volume': 40093.0} [2025-12-08T17:10:33.634951] [INFO ] [ORCH ] ABEO: Adding 362 new records, updating 0 existing records. [2025-12-08T17:10:33.634549] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.13, 'close': 7.14, 'volume': 3676.0} [2025-12-08T17:10:33.652882] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.15, 'volume': 692.0} [2025-12-08T17:10:33.667388] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 909.0} [2025-12-08T17:10:33.672161] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 1356.0} [2025-12-08T17:10:33.683676] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 7.141, 'high': 7.141, 'low': 7.141, 'close': 7.141, 'volume': 102.0} [2025-12-08T17:10:33.723839] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 273.0} [2025-12-08T17:10:33.777342] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2025-12-08T17:10:33.778167] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 1510.0} [2025-12-08T17:10:33.778739] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.145, 'close': 7.145, 'volume': 703.0} [2025-12-08T17:10:33.778522] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2025-12-08T17:10:33.779176] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2025-12-08T17:10:33.779101] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.141, 'close': 7.141, 'volume': 203.0} [2025-12-08T17:10:33.779755] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 7.141, 'high': 7.141, 'low': 7.141, 'close': 7.141, 'volume': 137.0} [2025-12-08T17:10:33.779879] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 610.0} [2025-12-08T17:10:33.780009] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 203.0} [2025-12-08T17:10:33.780418] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 362.0} [2025-12-08T17:10:33.812201] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.12, 'close': 7.12, 'volume': 5710.0} [2025-12-08T17:10:33.812358] [INFO ] [ORCH ] ABEO: Combined dataset has 81273 total records. [2025-12-08T17:10:33.837055] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.11, 'close': 7.11, 'volume': 3596.0} [2025-12-08T17:10:33.897687] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 7.11, 'high': 7.14, 'low': 7.105, 'close': 7.14, 'volume': 4893.0} [2025-12-08T17:10:33.951236] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.09, 'close': 7.11, 'volume': 8807.0} [2025-12-08T17:10:33.986928] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.09, 'close': 7.09, 'volume': 375.0} [2025-12-08T17:10:34.042804] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 7.081, 'high': 7.09, 'low': 7.081, 'close': 7.09, 'volume': 357.0} [2025-12-08T17:10:34.076423] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 7.081, 'high': 7.12, 'low': 7.081, 'close': 7.12, 'volume': 5613.0} [2025-12-08T17:10:34.127177] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.101, 'close': 7.101, 'volume': 1617.0} [2025-12-08T17:10:34.172917] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:34.151509] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 7.1196, 'high': 7.135, 'low': 7.11, 'close': 7.13, 'volume': 10467.0} [2025-12-08T17:10:34.173195] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.13, 'close': 7.13, 'volume': 361.0} [2025-12-08T17:10:34.208167] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.135, 'volume': 550.0} [2025-12-08T17:10:34.215032] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.13, 'volume': 1445.0} [2025-12-08T17:10:34.254604] [DEBUG] [LOCAL ] ABCL: Trimmed 111708 records to 111383 (keeping 300 days of data) [2025-12-08T17:10:34.254453] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 118.0} [2025-12-08T17:10:34.274429] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 7.13, 'high': 7.15, 'low': 7.13, 'close': 7.135, 'volume': 3303.0} [2025-12-08T17:10:34.278066] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.14, 'close': 7.14, 'volume': 3669.0} [2025-12-08T17:10:34.278276] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.14, 'close': 7.141, 'volume': 606.0} [2025-12-08T17:10:34.378799] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.141, 'volume': 1539.0} [2025-12-08T17:10:34.393923] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.14, 'close': 7.14, 'volume': 1138.0} [2025-12-08T17:10:34.443293] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.14, 'close': 7.145, 'volume': 2873.0} [2025-12-08T17:10:34.447660] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 706.0} [2025-12-08T17:10:34.450145] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 243.0} [2025-12-08T17:10:34.505492] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 228.0} [2025-12-08T17:10:34.513381] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 211.0} [2025-12-08T17:10:34.513551] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 489.0} [2025-12-08T17:10:34.536709] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 793.0} [2025-12-08T17:10:34.556537] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 314.0} [2025-12-08T17:10:34.659005] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (1.12 seconds). [2025-12-08T17:10:34.658748] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 3143.0} [2025-12-08T17:10:34.724524] [DEBUG] [ORCH ] ABM: Retrieved 1225 records for 2025-12. [2025-12-08T17:10:34.767622] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 1548.0} [2025-12-08T17:10:34.805275] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2025-12-08T17:10:34.814565] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2025-12-08T17:10:34.850629] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 510.0} [2025-12-08T17:10:34.852065] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.145, 'volume': 1991.0} [2025-12-08T17:10:34.850315] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2025-12-08T17:10:34.863720] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 794.0} [2025-12-08T17:10:34.870862] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.155, 'close': 7.155, 'volume': 177.0} [2025-12-08T17:10:34.876291] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 7.151, 'high': 7.18, 'low': 7.151, 'close': 7.18, 'volume': 3170.0} [2025-12-08T17:10:34.881620] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 7.19, 'high': 7.21, 'low': 7.19, 'close': 7.21, 'volume': 1501.0} [2025-12-08T17:10:34.892048] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 7.208, 'high': 7.22, 'low': 7.208, 'close': 7.22, 'volume': 1301.0} [2025-12-08T17:10:34.892252] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 7.23, 'high': 7.24, 'low': 7.23, 'close': 7.24, 'volume': 818.0} [2025-12-08T17:10:34.892430] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 7.221, 'high': 7.24, 'low': 7.221, 'close': 7.24, 'volume': 481.0} [2025-12-08T17:10:34.913957] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 7.221, 'high': 7.24, 'low': 7.221, 'close': 7.24, 'volume': 349.0} [2025-12-08T17:10:34.962896] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 7.2398, 'high': 7.24, 'low': 7.23, 'close': 7.23, 'volume': 2640.0} [2025-12-08T17:10:34.991309] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 7.22, 'high': 7.22, 'low': 7.21, 'close': 7.21, 'volume': 1192.0} [2025-12-08T17:10:34.996636] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 7.21, 'high': 7.22, 'low': 7.21, 'close': 7.22, 'volume': 1152.0} [2025-12-08T17:10:35.020271] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.19, 'close': 7.19, 'volume': 1758.0} [2025-12-08T17:10:35.020104] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.66, 'close': 44.66, 'volume': 2874.0} [2025-12-08T17:10:35.045679] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 44.28, 'high': 44.295, 'low': 44.28, 'close': 44.295, 'volume': 792.0} [2025-12-08T17:10:35.025872] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 7.18, 'high': 7.187, 'low': 7.18, 'close': 7.18, 'volume': 1210.0} [2025-12-08T17:10:35.055142] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.18, 'close': 7.18, 'volume': 267.0} [2025-12-08T17:10:35.065516] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 44.24, 'high': 44.25, 'low': 44.24, 'close': 44.25, 'volume': 770.0} [2025-12-08T17:10:35.110806] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.17, 'close': 7.17, 'volume': 255.0} [2025-12-08T17:10:35.111300] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.19, 'close': 7.19, 'volume': 373.0} [2025-12-08T17:10:35.111075] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 44.26, 'high': 44.29, 'low': 44.24, 'close': 44.25, 'volume': 5084.0} [2025-12-08T17:10:35.111502] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.31, 'close': 44.31, 'volume': 679.0} [2025-12-08T17:10:35.111697] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 7.17, 'high': 7.19, 'low': 7.17, 'close': 7.18, 'volume': 815.0} [2025-12-08T17:10:35.111865] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.17, 'close': 7.17, 'volume': 156.0} [2025-12-08T17:10:35.121040] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 7.17, 'high': 7.1898, 'low': 7.17, 'close': 7.1898, 'volume': 832.0} [2025-12-08T17:10:35.120367] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 297.0} [2025-12-08T17:10:35.163492] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 44.43, 'high': 44.49, 'low': 44.39, 'close': 44.49, 'volume': 1685.0} [2025-12-08T17:10:35.169197] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 44.48, 'high': 44.49, 'low': 44.44, 'close': 44.44, 'volume': 1714.0} [2025-12-08T17:10:35.169361] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.17, 'close': 7.17, 'volume': 282.0} [2025-12-08T17:10:35.189115] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.17, 'close': 7.17, 'volume': 479.0} [2025-12-08T17:10:35.194435] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.48, 'close': 44.48, 'volume': 1302.0} [2025-12-08T17:10:35.232727] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.43, 'close': 44.43, 'volume': 436.0} [2025-12-08T17:10:35.228635] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 7.171, 'high': 7.171, 'low': 7.171, 'close': 7.171, 'volume': 187.0} [2025-12-08T17:10:35.233494] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 7.171, 'high': 7.171, 'low': 7.17, 'close': 7.17, 'volume': 212.0} [2025-12-08T17:10:35.233276] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 44.5, 'high': 44.54, 'low': 44.5, 'close': 44.53, 'volume': 767.0} [2025-12-08T17:10:35.237145] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 44.49, 'high': 44.5, 'low': 44.49, 'close': 44.5, 'volume': 558.0} [2025-12-08T17:10:35.233732] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 7.175, 'high': 7.175, 'low': 7.17, 'close': 7.17, 'volume': 331.0} [2025-12-08T17:10:35.241358] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.17, 'close': 7.17, 'volume': 154.0} [2025-12-08T17:10:35.245325] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.46, 'close': 44.46, 'volume': 1322.0} [2025-12-08T17:10:35.248085] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.17, 'close': 7.17, 'volume': 162.0} [2025-12-08T17:10:35.248281] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 44.44, 'high': 44.5, 'low': 44.44, 'close': 44.475, 'volume': 2306.0} [2025-12-08T17:10:35.253544] [DEBUG] [LOCAL ] ABEO: Trimmed 81273 records to 81105 (keeping 300 days of data) [2025-12-08T17:10:35.258756] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.161, 'close': 7.161, 'volume': 789.0} [2025-12-08T17:10:35.264797] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.16, 'close': 7.16, 'volume': 218.0} [2025-12-08T17:10:35.265006] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.44, 'close': 44.44, 'volume': 303.0} [2025-12-08T17:10:35.265410] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.15, 'close': 7.15, 'volume': 4418.0} [2025-12-08T17:10:35.265653] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.141, 'close': 7.141, 'volume': 742.0} [2025-12-08T17:10:35.265858] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.41, 'close': 44.41, 'volume': 725.0} [2025-12-08T17:10:35.355755] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.34, 'close': 44.34, 'volume': 1298.0} [2025-12-08T17:10:35.266046] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.13, 'close': 7.13, 'volume': 1184.0} [2025-12-08T17:10:35.373917] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 7.121, 'high': 7.121, 'low': 7.121, 'close': 7.121, 'volume': 118.0} [2025-12-08T17:10:35.373754] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 44.345, 'high': 44.345, 'low': 44.345, 'close': 44.345, 'volume': 123.0} [2025-12-08T17:10:35.374308] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 44.4, 'high': 44.44, 'low': 44.39, 'close': 44.41, 'volume': 2835.0} [2025-12-08T17:10:35.374159] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.13, 'volume': 672.0} [2025-12-08T17:10:35.425692] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.44, 'close': 44.44, 'volume': 157.0} [2025-12-08T17:10:35.427076] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.42, 'close': 44.44, 'volume': 852.0} [2025-12-08T17:10:35.430163] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 44.4, 'high': 44.4, 'low': 44.39, 'close': 44.39, 'volume': 1907.0} [2025-12-08T17:10:35.427872] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.13, 'volume': 670.0} [2025-12-08T17:10:35.430909] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 434.0} [2025-12-08T17:10:35.431315] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.115, 'close': 7.115, 'volume': 226.0} [2025-12-08T17:10:35.431739] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 7.115, 'high': 7.13, 'low': 7.115, 'close': 7.13, 'volume': 2361.0} [2025-12-08T17:10:35.432125] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 44.45, 'high': 44.49, 'low': 44.45, 'close': 44.47, 'volume': 1099.0} [2025-12-08T17:10:35.433070] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 843.0} [2025-12-08T17:10:35.433193] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 617.0} [2025-12-08T17:10:35.433863] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 1340.0} [2025-12-08T17:10:35.437138] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 216.0} [2025-12-08T17:10:35.440352] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 649.0} [2025-12-08T17:10:35.443658] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 7.141, 'high': 7.145, 'low': 7.141, 'close': 7.145, 'volume': 505.0} [2025-12-08T17:10:35.436741] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 658.0} [2025-12-08T17:10:35.443871] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 44.51, 'high': 44.625, 'low': 44.51, 'close': 44.625, 'volume': 3566.0} [2025-12-08T17:10:35.444058] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 44.635, 'high': 44.635, 'low': 44.635, 'close': 44.635, 'volume': 278.0} [2025-12-08T17:10:35.444234] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 44.6899, 'high': 44.6899, 'low': 44.6899, 'close': 44.6899, 'volume': 738.0} [2025-12-08T17:10:35.447822] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 7.141, 'high': 7.155, 'low': 7.141, 'close': 7.15, 'volume': 2772.0} [2025-12-08T17:10:35.447349] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 1396.0} [2025-12-08T17:10:35.448804] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.14, 'close': 7.14, 'volume': 1315.0} [2025-12-08T17:10:35.448310] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 44.575, 'high': 44.575, 'low': 44.575, 'close': 44.575, 'volume': 176.0} [2025-12-08T17:10:35.455495] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 44.6, 'high': 44.65, 'low': 44.6, 'close': 44.6, 'volume': 8284.0} [2025-12-08T17:10:35.456463] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 1307.0} [2025-12-08T17:10:35.457966] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 900.0} [2025-12-08T17:10:35.454544] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.12, 'close': 7.12, 'volume': 2580.0} [2025-12-08T17:10:35.459708] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 209.0} [2025-12-08T17:10:35.460066] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 44.53, 'high': 44.57, 'low': 44.51, 'close': 44.55, 'volume': 4782.0} [2025-12-08T17:10:35.460809] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 669.0} [2025-12-08T17:10:35.460950] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 551.0} [2025-12-08T17:10:35.461368] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.555, 'close': 44.56, 'volume': 6376.0} [2025-12-08T17:10:35.461502] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 133.0} [2025-12-08T17:10:35.461658] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 840.0} [2025-12-08T17:10:35.462370] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 111.0} [2025-12-08T17:10:35.462517] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 136.0} [2025-12-08T17:10:35.464850] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 319.0} [2025-12-08T17:10:35.467930] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 44.53, 'high': 44.53, 'low': 44.5, 'close': 44.53, 'volume': 2079.0} [2025-12-08T17:10:35.462958] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.115, 'close': 7.115, 'volume': 217.0} [2025-12-08T17:10:35.468059] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 44.43, 'high': 44.46, 'low': 44.43, 'close': 44.43, 'volume': 2255.0} [2025-12-08T17:10:35.468470] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 7.111, 'high': 7.111, 'low': 7.111, 'close': 7.111, 'volume': 211.0} [2025-12-08T17:10:35.468929] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.11, 'close': 7.11, 'volume': 376.0} [2025-12-08T17:10:35.469365] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.42, 'close': 44.42, 'volume': 522.0} [2025-12-08T17:10:35.469745] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.11, 'close': 7.11, 'volume': 217.0} [2025-12-08T17:10:35.472823] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 44.425, 'high': 44.425, 'low': 44.425, 'close': 44.425, 'volume': 208.0} [2025-12-08T17:10:35.473500] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 44.45, 'high': 44.46, 'low': 44.45, 'close': 44.46, 'volume': 903.0} [2025-12-08T17:10:35.475330] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.42, 'close': 44.42, 'volume': 589.0} [2025-12-08T17:10:35.473725] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 7.12, 'high': 7.135, 'low': 7.12, 'close': 7.135, 'volume': 4456.0} [2025-12-08T17:10:35.476438] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 2459.0} [2025-12-08T17:10:35.476287] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.42, 'close': 44.42, 'volume': 373.0} [2025-12-08T17:10:35.479440] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 44.45, 'high': 44.47, 'low': 44.45, 'close': 44.47, 'volume': 913.0} [2025-12-08T17:10:35.479621] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 392.0} [2025-12-08T17:10:35.479795] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 7.131, 'high': 7.131, 'low': 7.131, 'close': 7.131, 'volume': 110.0} [2025-12-08T17:10:35.480706] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.44, 'close': 44.44, 'volume': 600.0} [2025-12-08T17:10:35.482085] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.135, 'close': 7.135, 'volume': 670.0} [2025-12-08T17:10:35.485297] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.121, 'close': 7.121, 'volume': 1981.0} [2025-12-08T17:10:35.489298] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 7.121, 'high': 7.125, 'low': 7.121, 'close': 7.125, 'volume': 276.0} [2025-12-08T17:10:35.490690] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 7.121, 'high': 7.121, 'low': 7.121, 'close': 7.121, 'volume': 200.0} [2025-12-08T17:10:35.490375] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 44.45, 'high': 44.45, 'low': 44.45, 'close': 44.45, 'volume': 144.0} [2025-12-08T17:10:35.538028] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 7.121, 'high': 7.125, 'low': 7.121, 'close': 7.125, 'volume': 217.0} [2025-12-08T17:10:35.537605] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 44.45, 'high': 44.45, 'low': 44.45, 'close': 44.45, 'volume': 1140.0} [2025-12-08T17:10:35.557462] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 7.125, 'high': 7.135, 'low': 7.125, 'close': 7.135, 'volume': 1337.0} [2025-12-08T17:10:35.550184] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 348.0} [2025-12-08T17:10:35.585873] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.135, 'close': 7.135, 'volume': 214.0} [2025-12-08T17:10:35.585464] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 44.48, 'high': 44.51, 'low': 44.48, 'close': 44.51, 'volume': 2424.0} [2025-12-08T17:10:35.638895] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 7.13, 'high': 7.145, 'low': 7.13, 'close': 7.145, 'volume': 3152.0} [2025-12-08T17:10:35.675172] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 7.1562, 'high': 7.1562, 'low': 7.15, 'close': 7.155, 'volume': 1523.0} [2025-12-08T17:10:35.676478] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 214.0} [2025-12-08T17:10:35.679597] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.16, 'close': 7.16, 'volume': 213.0} [2025-12-08T17:10:35.675928] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.49, 'close': 44.505, 'volume': 1648.0} [2025-12-08T17:10:35.683635] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 7.16, 'high': 7.185, 'low': 7.16, 'close': 7.185, 'volume': 2380.0} [2025-12-08T17:10:35.687658] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 44.505, 'high': 44.505, 'low': 44.505, 'close': 44.505, 'volume': 295.0} [2025-12-08T17:10:35.697832] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 7.185, 'high': 7.185, 'low': 7.185, 'close': 7.185, 'volume': 480.0} [2025-12-08T17:10:35.697992] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.42, 'close': 44.42, 'volume': 848.0} [2025-12-08T17:10:35.701831] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 44.39, 'high': 44.4, 'low': 44.39, 'close': 44.4, 'volume': 632.0} [2025-12-08T17:10:35.702196] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.325, 'close': 44.325, 'volume': 822.0} [2025-12-08T17:10:35.702030] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 7.18, 'high': 7.181, 'low': 7.17, 'close': 7.181, 'volume': 2783.0} [2025-12-08T17:10:35.702381] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 173.0} [2025-12-08T17:10:35.702595] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.19, 'close': 7.19, 'volume': 105.0} [2025-12-08T17:10:35.706438] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 44.355, 'high': 44.355, 'low': 44.355, 'close': 44.355, 'volume': 322.0} [2025-12-08T17:10:35.707219] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 7.2, 'high': 7.2, 'low': 7.19, 'close': 7.195, 'volume': 694.0} [2025-12-08T17:10:35.710733] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 44.3585, 'high': 44.3585, 'low': 44.3585, 'close': 44.3585, 'volume': 765.0} [2025-12-08T17:10:35.714535] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 7.19, 'high': 7.26, 'low': 7.19, 'close': 7.26, 'volume': 39682.0} [2025-12-08T17:10:35.720706] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 7.265, 'high': 7.27, 'low': 7.265, 'close': 7.265, 'volume': 708.0} [2025-12-08T17:10:35.721228] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 757.0} [2025-12-08T17:10:35.723542] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 7.265, 'high': 7.305, 'low': 7.25, 'close': 7.3, 'volume': 25424.0} [2025-12-08T17:10:35.728472] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 44.365, 'high': 44.39, 'low': 44.365, 'close': 44.39, 'volume': 1007.0} [2025-12-08T17:10:35.818023] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.4, 'close': 44.4, 'volume': 991.0} [2025-12-08T17:10:35.817858] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 7.3, 'high': 7.308, 'low': 7.3, 'close': 7.3, 'volume': 2459.0} [2025-12-08T17:10:35.820441] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 44.385, 'high': 44.385, 'low': 44.385, 'close': 44.385, 'volume': 339.0} [2025-12-08T17:10:35.863834] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 44.4, 'high': 44.4, 'low': 44.4, 'close': 44.4, 'volume': 217.0} [2025-12-08T17:10:35.865853] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 7.29, 'high': 7.29, 'low': 7.28, 'close': 7.2822, 'volume': 5301.0} [2025-12-08T17:10:35.881483] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 44.415, 'high': 44.415, 'low': 44.415, 'close': 44.415, 'volume': 519.0} [2025-12-08T17:10:35.866616] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 7.28, 'high': 7.28, 'low': 7.28, 'close': 7.28, 'volume': 536.0} [2025-12-08T17:10:35.888635] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 44.435, 'high': 44.435, 'low': 44.435, 'close': 44.435, 'volume': 106.0} [2025-12-08T17:10:35.946888] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 44.415, 'high': 44.415, 'low': 44.415, 'close': 44.415, 'volume': 870.0} [2025-12-08T17:10:35.945677] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 7.28, 'high': 7.29, 'low': 7.28, 'close': 7.28, 'volume': 1191.0} [2025-12-08T17:10:35.947439] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 7.28, 'high': 7.28, 'low': 7.28, 'close': 7.28, 'volume': 489.0} [2025-12-08T17:10:35.947626] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 7.29, 'high': 7.295, 'low': 7.2882, 'close': 7.2882, 'volume': 3293.0} [2025-12-08T17:10:35.956410] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 7.29, 'high': 7.29, 'low': 7.29, 'close': 7.29, 'volume': 137.0} [2025-12-08T17:10:35.956607] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.38, 'close': 44.39, 'volume': 844.0} [2025-12-08T17:10:35.958553] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 44.39, 'high': 44.4, 'low': 44.39, 'close': 44.4, 'volume': 471.0} [2025-12-08T17:10:35.987719] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 7.281, 'high': 7.29, 'low': 7.27, 'close': 7.27, 'volume': 5690.0} [2025-12-08T17:10:35.986428] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 44.41, 'high': 44.42, 'low': 44.41, 'close': 44.42, 'volume': 1247.0} [2025-12-08T17:10:35.992241] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 146.0} [2025-12-08T17:10:35.993037] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.42, 'close': 44.42, 'volume': 391.0} [2025-12-08T17:10:35.995044] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 572.0} [2025-12-08T17:10:35.997149] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 44.38, 'high': 44.39, 'low': 44.38, 'close': 44.39, 'volume': 633.0} [2025-12-08T17:10:35.992679] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 7.27, 'high': 7.27, 'low': 7.27, 'close': 7.27, 'volume': 109.0} [2025-12-08T17:10:36.000842] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.34, 'close': 44.34, 'volume': 831.0} [2025-12-08T17:10:36.001662] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 7.27, 'high': 7.27, 'low': 7.27, 'close': 7.27, 'volume': 589.0} [2025-12-08T17:10:36.003908] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 44.315, 'high': 44.315, 'low': 44.315, 'close': 44.315, 'volume': 358.0} [2025-12-08T17:10:36.002096] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 7.261, 'high': 7.261, 'low': 7.261, 'close': 7.261, 'volume': 227.0} [2025-12-08T17:10:36.004044] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 44.3, 'high': 44.32, 'low': 44.3, 'close': 44.32, 'volume': 296.0} [2025-12-08T17:10:36.006134] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 44.32, 'high': 44.33, 'low': 44.315, 'close': 44.315, 'volume': 944.0} [2025-12-08T17:10:36.010435] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 783.0} [2025-12-08T17:10:36.006261] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 7.27, 'high': 7.27, 'low': 7.26, 'close': 7.265, 'volume': 2319.0} [2025-12-08T17:10:36.011036] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 1091.0} [2025-12-08T17:10:36.016314] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 7.26, 'high': 7.261, 'low': 7.26, 'close': 7.261, 'volume': 1278.0} [2025-12-08T17:10:36.017164] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 7.265, 'high': 7.265, 'low': 7.265, 'close': 7.265, 'volume': 213.0} [2025-12-08T17:10:36.015963] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 319.0} [2025-12-08T17:10:36.020827] [DEBUG] [LOCAL ] ABCL: Primary data saved (111383 records). [2025-12-08T17:10:36.021240] [INFO ] [ORCH ] ABCL: Update completed successfully. [2025-12-08T17:10:36.021678] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 172.0} [2025-12-08T17:10:36.020743] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 7.265, 'high': 7.265, 'low': 7.26, 'close': 7.26, 'volume': 831.0} [2025-12-08T17:10:36.036746] [INFO ] [ORCH ] Update Progress: 13/3631 symbols completed. ABCL took 11.9s. Estimated remaining: 2h 40m 60s. Rate: 22.5 symbols/min [2025-12-08T17:10:36.037432] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 549.0} [2025-12-08T17:10:36.037945] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 7.26, 'high': 7.27, 'low': 7.2501, 'close': 7.27, 'volume': 3257.0} [2025-12-08T17:10:36.044568] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 7.275, 'high': 7.275, 'low': 7.265, 'close': 7.265, 'volume': 1381.0} [2025-12-08T17:10:36.044765] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 44.367, 'high': 44.367, 'low': 44.36, 'close': 44.36, 'volume': 896.0} [2025-12-08T17:10:36.044912] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 161.0} [2025-12-08T17:10:36.045567] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 7.265, 'high': 7.265, 'low': 7.26, 'close': 7.26, 'volume': 964.0} [2025-12-08T17:10:36.051169] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 433.0} [2025-12-08T17:10:36.057987] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 7.27, 'high': 7.27, 'low': 7.27, 'close': 7.27, 'volume': 125.0} [2025-12-08T17:10:36.058441] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 44.355, 'high': 44.355, 'low': 44.355, 'close': 44.355, 'volume': 172.0} [2025-12-08T17:10:36.058187] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 7.265, 'high': 7.265, 'low': 7.265, 'close': 7.265, 'volume': 266.0} [2025-12-08T17:10:36.058617] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 7.265, 'high': 7.265, 'low': 7.265, 'close': 7.265, 'volume': 218.0} [2025-12-08T17:10:36.083276] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 7.265, 'high': 7.275, 'low': 7.265, 'close': 7.275, 'volume': 1673.0} [2025-12-08T17:10:36.083109] [DEBUG] [LOCAL ] ABEO: Primary data saved (81105 records). [2025-12-08T17:10:36.077938] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 778.0} [2025-12-08T17:10:36.093921] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 7.2769, 'high': 7.2769, 'low': 7.27, 'close': 7.275, 'volume': 1003.0} [2025-12-08T17:10:36.094104] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 7.275, 'high': 7.3, 'low': 7.275, 'close': 7.3, 'volume': 8509.0} [2025-12-08T17:10:36.088680] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 44.38, 'high': 44.39, 'low': 44.37, 'close': 44.39, 'volume': 2992.0} [2025-12-08T17:10:36.102274] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 7.3, 'high': 7.335, 'low': 7.3, 'close': 7.335, 'volume': 12288.0} [2025-12-08T17:10:36.111113] [INFO ] [ORCH ] ABEO: Update completed successfully. [2025-12-08T17:10:36.102630] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 697.0} [2025-12-08T17:10:36.111032] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 7.33, 'high': 7.34, 'low': 7.3201, 'close': 7.33, 'volume': 6612.0} [2025-12-08T17:10:36.142914] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 325.0} [2025-12-08T17:10:36.137536] [INFO ] [ORCH ] Update Progress: 14/3631 symbols completed. ABEO took 9.2s. Estimated remaining: 2h 29m 53s. Rate: 24.1 symbols/min [2025-12-08T17:10:36.153364] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 7.34, 'high': 7.35, 'low': 7.34, 'close': 7.34, 'volume': 6386.0} [2025-12-08T17:10:36.163826] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 643.0} [2025-12-08T17:10:36.181358] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 646.0} [2025-12-08T17:10:36.189927] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.33, 'close': 7.33, 'volume': 556.0} [2025-12-08T17:10:36.190117] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 397.0} [2025-12-08T17:10:36.200840] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 1082.0} [2025-12-08T17:10:36.213916] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 7.34, 'high': 7.375, 'low': 7.34, 'close': 7.375, 'volume': 6276.0} [2025-12-08T17:10:36.214070] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 1186.0} [2025-12-08T17:10:36.235744] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.3741, 'volume': 2577.0} [2025-12-08T17:10:36.241034] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.33, 'close': 44.33, 'volume': 121.0} [2025-12-08T17:10:36.246312] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 763.0} [2025-12-08T17:10:36.251654] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 1553.0} [2025-12-08T17:10:36.251793] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 361.0} [2025-12-08T17:10:36.272935] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 315.0} [2025-12-08T17:10:36.279302] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.35, 'close': 7.35, 'volume': 5979.0} [2025-12-08T17:10:36.279449] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 250.0} [2025-12-08T17:10:36.331997] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:36.314374] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.32, 'close': 7.32, 'volume': 1099.0} [2025-12-08T17:10:36.332474] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 7.335, 'high': 7.335, 'low': 7.33, 'close': 7.33, 'volume': 330.0} [2025-12-08T17:10:36.332176] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.39, 'close': 44.39, 'volume': 272.0} [2025-12-08T17:10:36.338480] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 44.3899, 'high': 44.3899, 'low': 44.3899, 'close': 44.3899, 'volume': 372.0} [2025-12-08T17:10:36.338076] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 7.33, 'high': 7.34, 'low': 7.3208, 'close': 7.34, 'volume': 13392.0} [2025-12-08T17:10:36.343825] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 1359.0} [2025-12-08T17:10:36.349156] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.33, 'close': 7.33, 'volume': 960.0} [2025-12-08T17:10:36.359700] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.31, 'close': 44.33, 'volume': 1990.0} [2025-12-08T17:10:36.360111] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.32, 'close': 7.32, 'volume': 2616.0} [2025-12-08T17:10:36.359958] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 140.0} [2025-12-08T17:10:36.360282] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 816.0} [2025-12-08T17:10:36.387184] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 7.32, 'high': 7.32, 'low': 7.31, 'close': 7.315, 'volume': 885.0} [2025-12-08T17:10:36.406100] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 7.315, 'high': 7.315, 'low': 7.3, 'close': 7.3, 'volume': 3844.0} [2025-12-08T17:10:36.405904] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:36.406298] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.275, 'close': 44.275, 'volume': 552.0} [2025-12-08T17:10:36.406954] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 1605.0} [2025-12-08T17:10:36.406569] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 7.3, 'high': 7.3, 'low': 7.3, 'close': 7.3, 'volume': 255.0} [2025-12-08T17:10:36.407376] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 7.291, 'high': 7.291, 'low': 7.291, 'close': 7.291, 'volume': 232.0} [2025-12-08T17:10:36.407532] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 7.291, 'high': 7.291, 'low': 7.29, 'close': 7.29, 'volume': 421.0} [2025-12-08T17:10:36.407656] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 7.291, 'high': 7.291, 'low': 7.291, 'close': 7.291, 'volume': 256.0} [2025-12-08T17:10:36.407846] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 7.3, 'high': 7.3025, 'low': 7.3, 'close': 7.3, 'volume': 470.0} [2025-12-08T17:10:36.407952] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 7.3, 'high': 7.3, 'low': 7.3, 'close': 7.3, 'volume': 408.0} [2025-12-08T17:10:36.408048] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 7.3, 'high': 7.3, 'low': 7.3, 'close': 7.3, 'volume': 707.0} [2025-12-08T17:10:36.408146] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 7.3, 'high': 7.3, 'low': 7.3, 'close': 7.3, 'volume': 418.0} [2025-12-08T17:10:36.408250] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 7.3, 'high': 7.3, 'low': 7.3, 'close': 7.3, 'volume': 153.0} [2025-12-08T17:10:36.408450] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 7.3, 'high': 7.3, 'low': 7.3, 'close': 7.3, 'volume': 316.0} [2025-12-08T17:10:36.408593] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 7.305, 'high': 7.305, 'low': 7.3, 'close': 7.3, 'volume': 2556.0} [2025-12-08T17:10:36.408709] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 7.305, 'high': 7.32, 'low': 7.305, 'close': 7.32, 'volume': 1369.0} [2025-12-08T17:10:36.408808] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 7.315, 'high': 7.32, 'low': 7.315, 'close': 7.32, 'volume': 1134.0} [2025-12-08T17:10:36.408908] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 7.315, 'high': 7.315, 'low': 7.315, 'close': 7.315, 'volume': 319.0} [2025-12-08T17:10:36.409111] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 7.31, 'high': 7.315, 'low': 7.31, 'close': 7.315, 'volume': 626.0} [2025-12-08T17:10:36.409212] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 7.32, 'high': 7.33, 'low': 7.32, 'close': 7.325, 'volume': 5849.0} [2025-12-08T17:10:36.409321] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 7.3258, 'high': 7.33, 'low': 7.325, 'close': 7.325, 'volume': 2325.0} [2025-12-08T17:10:36.407263] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 44.28, 'high': 44.33, 'low': 44.28, 'close': 44.33, 'volume': 1632.0} [2025-12-08T17:10:36.409500] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 7.325, 'high': 7.335, 'low': 7.325, 'close': 7.335, 'volume': 1051.0} [2025-12-08T17:10:36.409712] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 753.0} [2025-12-08T17:10:36.409971] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 7.325, 'high': 7.328, 'low': 7.32, 'close': 7.325, 'volume': 746.0} [2025-12-08T17:10:36.410142] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.325, 'close': 7.325, 'volume': 769.0} [2025-12-08T17:10:36.409871] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 44.305, 'high': 44.32, 'low': 44.305, 'close': 44.31, 'volume': 723.0} [2025-12-08T17:10:36.410342] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 468.0} [2025-12-08T17:10:36.410823] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 7.325, 'high': 7.325, 'low': 7.325, 'close': 7.325, 'volume': 205.0} [2025-12-08T17:10:36.410712] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 866.0} [2025-12-08T17:10:36.410939] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 7.325, 'high': 7.33, 'low': 7.325, 'close': 7.33, 'volume': 1033.0} [2025-12-08T17:10:36.411214] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 7.325, 'high': 7.325, 'low': 7.32, 'close': 7.32, 'volume': 1260.0} [2025-12-08T17:10:36.411093] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 713.0} [2025-12-08T17:10:36.411358] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 7.325, 'high': 7.325, 'low': 7.325, 'close': 7.325, 'volume': 327.0} [2025-12-08T17:10:36.411620] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 7.32, 'high': 7.33, 'low': 7.32, 'close': 7.325, 'volume': 892.0} [2025-12-08T17:10:36.411476] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 44.24, 'high': 44.26, 'low': 44.24, 'close': 44.24, 'volume': 2751.0} [2025-12-08T17:10:36.411778] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.23, 'close': 44.23, 'volume': 745.0} [2025-12-08T17:10:36.411947] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 44.24, 'high': 44.27, 'low': 44.24, 'close': 44.27, 'volume': 690.0} [2025-12-08T17:10:36.412094] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 44.27, 'high': 44.33, 'low': 44.27, 'close': 44.33, 'volume': 2201.0} [2025-12-08T17:10:36.412385] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 7.32, 'high': 7.325, 'low': 7.32, 'close': 7.325, 'volume': 626.0} [2025-12-08T17:10:36.412560] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 7.325, 'high': 7.325, 'low': 7.3218, 'close': 7.325, 'volume': 1107.0} [2025-12-08T17:10:36.412242] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 44.325, 'high': 44.325, 'low': 44.31, 'close': 44.32, 'volume': 1042.0} [2025-12-08T17:10:36.412740] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 44.33, 'high': 44.36, 'low': 44.32, 'close': 44.32, 'volume': 856.0} [2025-12-08T17:10:36.413076] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.32, 'close': 44.33, 'volume': 2111.0} [2025-12-08T17:10:36.412948] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 7.33, 'high': 7.34, 'low': 7.33, 'close': 7.34, 'volume': 1583.0} [2025-12-08T17:10:36.413356] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 7.345, 'high': 7.345, 'low': 7.34, 'close': 7.34, 'volume': 999.0} [2025-12-08T17:10:36.413245] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 44.27, 'high': 44.28, 'low': 44.27, 'close': 44.28, 'volume': 1050.0} [2025-12-08T17:10:36.413481] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 7.34, 'high': 7.35, 'low': 7.34, 'close': 7.345, 'volume': 4155.0} [2025-12-08T17:10:36.413765] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.32, 'close': 7.345, 'volume': 16053.0} [2025-12-08T17:10:36.413865] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 7.34, 'high': 7.345, 'low': 7.34, 'close': 7.345, 'volume': 1130.0} [2025-12-08T17:10:36.414017] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 7.34, 'high': 7.355, 'low': 7.34, 'close': 7.35, 'volume': 9186.0} [2025-12-08T17:10:36.414140] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.35, 'close': 7.35, 'volume': 707.0} [2025-12-08T17:10:36.414309] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 7.35, 'high': 7.385, 'low': 7.345, 'close': 7.38, 'volume': 5444.0} [2025-12-08T17:10:36.414408] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 2564.0} [2025-12-08T17:10:36.414512] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 7.385, 'high': 7.41, 'low': 7.385, 'close': 7.41, 'volume': 2103.0} [2025-12-08T17:10:36.414667] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 7.405, 'high': 7.4165, 'low': 7.4, 'close': 7.41, 'volume': 3026.0} [2025-12-08T17:10:36.414766] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.4, 'close': 7.415, 'volume': 6510.0} [2025-12-08T17:10:36.414862] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.395, 'close': 7.4, 'volume': 11050.0} [2025-12-08T17:10:36.414958] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 1291.0} [2025-12-08T17:10:36.415072] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4, 'close': 7.405, 'volume': 8570.0} [2025-12-08T17:10:36.415224] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.41, 'close': 7.42, 'volume': 3606.0} [2025-12-08T17:10:36.413624] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 44.2751, 'high': 44.2751, 'low': 44.2751, 'close': 44.2751, 'volume': 548.0} [2025-12-08T17:10:36.415409] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 215.0} [2025-12-08T17:10:36.415510] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 7.415, 'high': 7.43, 'low': 7.415, 'close': 7.43, 'volume': 1832.0} [2025-12-08T17:10:36.415876] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.42, 'close': 7.42, 'volume': 2503.0} [2025-12-08T17:10:36.415989] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 7.42, 'high': 7.425, 'low': 7.42, 'close': 7.425, 'volume': 4515.0} [2025-12-08T17:10:36.415749] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 212.0} [2025-12-08T17:10:36.416137] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 7.425, 'high': 7.44, 'low': 7.425, 'close': 7.44, 'volume': 4216.0} [2025-12-08T17:10:36.416248] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 44.28, 'high': 44.29, 'low': 44.28, 'close': 44.28, 'volume': 995.0} [2025-12-08T17:10:36.416407] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.3, 'close': 44.3, 'volume': 656.0} [2025-12-08T17:10:36.416555] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 7.44, 'high': 7.465, 'low': 7.44, 'close': 7.445, 'volume': 6535.0} [2025-12-08T17:10:36.416739] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.28, 'close': 44.28, 'volume': 1874.0} [2025-12-08T17:10:36.416874] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 7.445, 'high': 7.45, 'low': 7.42, 'close': 7.425, 'volume': 11747.0} [2025-12-08T17:10:36.417060] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 731.0} [2025-12-08T17:10:36.417246] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.41, 'close': 7.415, 'volume': 5761.0} [2025-12-08T17:10:36.417503] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 44.255, 'high': 44.255, 'low': 44.255, 'close': 44.255, 'volume': 1024.0} [2025-12-08T17:10:36.417375] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 7.415, 'high': 7.44, 'low': 7.4, 'close': 7.4, 'volume': 19251.0} [2025-12-08T17:10:36.417787] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.365, 'close': 7.365, 'volume': 7175.0} [2025-12-08T17:10:36.417685] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 44.28, 'high': 44.3, 'low': 44.28, 'close': 44.3, 'volume': 722.0} [2025-12-08T17:10:36.417915] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 7.365, 'high': 7.38, 'low': 7.365, 'close': 7.38, 'volume': 13055.0} [2025-12-08T17:10:36.418176] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 7.38, 'high': 7.4, 'low': 7.38, 'close': 7.4, 'volume': 21696.0} [2025-12-08T17:10:36.418065] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 759.0} [2025-12-08T17:10:36.418249] [INFO ] [ORCH ] ABL: Adding 321 new records, updating 0 existing records. [2025-12-08T17:10:36.418749] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 44.26, 'high': 44.28, 'low': 44.26, 'close': 44.28, 'volume': 1224.0} [2025-12-08T17:10:36.419010] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 1583.0} [2025-12-08T17:10:36.419194] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.235, 'close': 44.235, 'volume': 984.0} [2025-12-08T17:10:36.419451] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 44.26, 'high': 44.28, 'low': 44.26, 'close': 44.275, 'volume': 1104.0} [2025-12-08T17:10:36.419695] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 281.0} [2025-12-08T17:10:36.419818] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 174.0} [2025-12-08T17:10:36.419937] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 130.0} [2025-12-08T17:10:36.420538] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.23, 'close': 44.23, 'volume': 997.0} [2025-12-08T17:10:36.421650] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.22, 'close': 44.22, 'volume': 602.0} [2025-12-08T17:10:36.423986] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 44.23, 'high': 44.28, 'low': 44.23, 'close': 44.28, 'volume': 2459.0} [2025-12-08T17:10:36.424195] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.27, 'close': 44.27, 'volume': 989.0} [2025-12-08T17:10:36.424660] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 44.27, 'high': 44.28, 'low': 44.27, 'close': 44.28, 'volume': 805.0} [2025-12-08T17:10:36.424798] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 182.0} [2025-12-08T17:10:36.424927] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 187.0} [2025-12-08T17:10:36.425055] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 992.0} [2025-12-08T17:10:36.425183] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 341.0} [2025-12-08T17:10:36.425308] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 209.0} [2025-12-08T17:10:36.425433] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 496.0} [2025-12-08T17:10:36.425752] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 1116.0} [2025-12-08T17:10:36.425981] [INFO ] [ORCH ] ABL: Combined dataset has 66710 total records. [2025-12-08T17:10:36.425930] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 271.0} [2025-12-08T17:10:36.448082] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 241.0} [2025-12-08T17:10:36.472061] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 201.0} [2025-12-08T17:10:36.499750] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 554.0} [2025-12-08T17:10:36.520951] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 345.0} [2025-12-08T17:10:36.555736] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.24, 'close': 44.24, 'volume': 1423.0} [2025-12-08T17:10:36.556090] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 846.0} [2025-12-08T17:10:36.556472] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 44.2, 'high': 44.21, 'low': 44.195, 'close': 44.2, 'volume': 2007.0} [2025-12-08T17:10:36.572751] [DEBUG] [LOCAL ] ABOS: Loaded 49836 existing records from primary storage. [2025-12-08T17:10:36.578269] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 537.0} [2025-12-08T17:10:36.583818] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.19, 'close': 44.19, 'volume': 999.0} [2025-12-08T17:10:36.604801] [INFO ] [ORCH ] ABOS: Loaded 49836 existing records. [2025-12-08T17:10:36.656688] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 44.16, 'high': 44.17, 'low': 44.16, 'close': 44.17, 'volume': 508.0} [2025-12-08T17:10:36.698493] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 44.18, 'high': 44.205, 'low': 44.18, 'close': 44.205, 'volume': 2011.0} [2025-12-08T17:10:36.718445] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:36.753247] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.235, 'close': 44.235, 'volume': 897.0} [2025-12-08T17:10:36.800350] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.23, 'close': 44.24, 'volume': 1262.0} [2025-12-08T17:10:36.882872] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 44.2, 'high': 44.21, 'low': 44.2, 'close': 44.21, 'volume': 1519.0} [2025-12-08T17:10:36.898616] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 44.24, 'high': 44.28, 'low': 44.24, 'close': 44.28, 'volume': 2393.0} [2025-12-08T17:10:36.900309] [DEBUG] [LOCAL ] ABNB: Loaded 116477 existing records from primary storage. [2025-12-08T17:10:36.908852] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 44.295, 'high': 44.295, 'low': 44.295, 'close': 44.295, 'volume': 273.0} [2025-12-08T17:10:36.919367] [INFO ] [ORCH ] ABNB: Loaded 116477 existing records. [2025-12-08T17:10:36.929719] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 44.295, 'high': 44.295, 'low': 44.29, 'close': 44.29, 'volume': 468.0} [2025-12-08T17:10:36.985467] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 387.0} [2025-12-08T17:10:36.995909] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 833.0} [2025-12-08T17:10:37.074792] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 44.295, 'high': 44.32, 'low': 44.29, 'close': 44.32, 'volume': 469.0} [2025-12-08T17:10:37.160619] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 44.295, 'high': 44.295, 'low': 44.281, 'close': 44.29, 'volume': 1305.0} [2025-12-08T17:10:37.186893] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.27, 'close': 44.285, 'volume': 3191.0} [2025-12-08T17:10:37.201489] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.24, 'close': 44.24, 'volume': 1409.0} [2025-12-08T17:10:37.208802] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.22, 'close': 44.22, 'volume': 660.0} [2025-12-08T17:10:37.226935] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 44.21, 'high': 44.22, 'low': 44.2, 'close': 44.22, 'volume': 2775.0} [2025-12-08T17:10:37.227080] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 44.23, 'high': 44.24, 'low': 44.23, 'close': 44.24, 'volume': 1064.0} [2025-12-08T17:10:37.240381] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.21, 'close': 44.21, 'volume': 2247.0} [2025-12-08T17:10:37.281953] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 335.0} [2025-12-08T17:10:37.308537] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 44.195, 'high': 44.2, 'low': 44.19, 'close': 44.19, 'volume': 1969.0} [2025-12-08T17:10:37.326874] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.19, 'close': 44.19, 'volume': 1017.0} [2025-12-08T17:10:37.376395] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 44.19, 'high': 44.2, 'low': 44.19, 'close': 44.2, 'volume': 1828.0} [2025-12-08T17:10:37.400439] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 44.19, 'high': 44.2, 'low': 44.19, 'close': 44.19, 'volume': 1190.0} [2025-12-08T17:10:37.514952] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 44.18, 'high': 44.23, 'low': 44.18, 'close': 44.225, 'volume': 3630.0} [2025-12-08T17:10:37.595517] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 44.225, 'high': 44.225, 'low': 44.2, 'close': 44.21, 'volume': 1411.0} [2025-12-08T17:10:37.653305] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2025-12-08T17:10:37.670992] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 44.21, 'high': 44.24, 'low': 44.21, 'close': 44.24, 'volume': 1781.0} [2025-12-08T17:10:37.700645] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 44.23, 'high': 44.24, 'low': 44.22, 'close': 44.22, 'volume': 1659.0} [2025-12-08T17:10:37.700831] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 44.22, 'high': 44.235, 'low': 44.215, 'close': 44.235, 'volume': 1327.0} [2025-12-08T17:10:37.671034] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:37.736098] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 44.21, 'high': 44.24, 'low': 44.21, 'close': 44.24, 'volume': 3092.0} [2025-12-08T17:10:37.741426] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.222, 'close': 44.222, 'volume': 1565.0} [2025-12-08T17:10:37.735952] [DEBUG] [ORCH ] ABOS: Fetching data for 2025-12. [2025-12-08T17:10:37.735891] [INFO ] [VALIDATOR ] ABL: No missing trading days found. [2025-12-08T17:10:37.752115] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.2, 'close': 44.2, 'volume': 1484.0} [2025-12-08T17:10:37.751974] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2025-12. [2025-12-08T17:10:37.755275] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 969.0} [2025-12-08T17:10:37.754423] [INFO ] [ORCH ] ABL: Combined data validation passed. [2025-12-08T17:10:37.755510] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.17, 'close': 44.17, 'volume': 2785.0} [2025-12-08T17:10:37.755721] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 44.16, 'high': 44.21, 'low': 44.14, 'close': 44.21, 'volume': 10996.0} [2025-12-08T17:10:37.756029] [DEBUG] [LOCAL ] ABL: Saving primary data. [2025-12-08T17:10:37.756458] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 44.23, 'high': 44.28, 'low': 44.215, 'close': 44.2175, 'volume': 13462.0} [2025-12-08T17:10:37.756674] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 44.22, 'high': 44.26, 'low': 44.22, 'close': 44.26, 'volume': 2916.0} [2025-12-08T17:10:37.772406] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 44.26, 'high': 44.28, 'low': 44.26, 'close': 44.265, 'volume': 1882.0} [2025-12-08T17:10:37.848603] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 44.28, 'high': 44.335, 'low': 44.27, 'close': 44.33, 'volume': 1950.0} [2025-12-08T17:10:37.878007] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.25, 'close': 44.265, 'volume': 5125.0} [2025-12-08T17:10:37.950391] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2025-12-08T17:10:37.908609] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 44.25, 'high': 44.28, 'low': 44.25, 'close': 44.27, 'volume': 3447.0} [2025-12-08T17:10:37.953477] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:37.953589] [DEBUG] [ORCH ] ABNB: Fetching data for 2025-12. [2025-12-08T17:10:37.953422] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.26, 'close': 44.26, 'volume': 4089.0} [2025-12-08T17:10:37.959506] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.215, 'close': 44.22, 'volume': 3435.0} [2025-12-08T17:10:37.964732] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 44.21, 'high': 44.23, 'low': 44.2, 'close': 44.23, 'volume': 6888.0} [2025-12-08T17:10:37.975032] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 44.225, 'high': 44.23, 'low': 44.2, 'close': 44.23, 'volume': 7903.0} [2025-12-08T17:10:37.980263] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 44.23, 'high': 44.24, 'low': 44.22, 'close': 44.225, 'volume': 7984.0} [2025-12-08T17:10:37.998407] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 44.22, 'high': 44.24, 'low': 44.22, 'close': 44.23, 'volume': 11525.0} [2025-12-08T17:10:38.000194] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 44.24, 'high': 44.29, 'low': 44.24, 'close': 44.27, 'volume': 19043.0} [2025-12-08T17:10:38.005447] [INFO ] [ORCH ] ABM: Adding 210 new records, updating 0 existing records. [2025-12-08T17:10:38.035420] [DEBUG] [LOCAL ] ABL: Trimmed 66710 records to 66637 (keeping 300 days of data) [2025-12-08T17:10:38.117128] [INFO ] [ORCH ] ABM: Combined dataset has 65447 total records. [2025-12-08T17:10:38.153807] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-08T17:10:38.421428] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:38.581963] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-08T17:10:38.618870] [DEBUG] [ORCH ] ABOS: Retrieved 757 records for 2025-12. [2025-12-08T17:10:38.893419] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 1.86, 'high': 1.92, 'low': 1.86, 'close': 1.92, 'volume': 4787.0} [2025-12-08T17:10:38.937594] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 1.9012, 'high': 1.9012, 'low': 1.9012, 'close': 1.9012, 'volume': 100.0} [2025-12-08T17:10:38.942894] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 1.9025, 'high': 1.9025, 'low': 1.9025, 'close': 1.9025, 'volume': 1010.0} [2025-12-08T17:10:38.948165] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 1.9016, 'high': 1.92, 'low': 1.9016, 'close': 1.92, 'volume': 650.0} [2025-12-08T17:10:38.962280] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 899.0} [2025-12-08T17:10:38.968674] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 344.0} [2025-12-08T17:10:38.988847] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 339.0} [2025-12-08T17:10:38.992794] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 1.9345, 'high': 1.9345, 'low': 1.93, 'close': 1.93, 'volume': 433.0} [2025-12-08T17:10:38.998055] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 1.922, 'high': 1.922, 'low': 1.922, 'close': 1.922, 'volume': 265.0} [2025-12-08T17:10:39.013884] [DEBUG] [LOCAL ] ABL: Primary data saved (66637 records). [2025-12-08T17:10:39.014019] [INFO ] [ORCH ] ABL: Update completed successfully. [2025-12-08T17:10:39.007518] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.93, 'close': 1.93, 'volume': 659.0} [2025-12-08T17:10:39.042713] [INFO ] [ORCH ] Update Progress: 15/3631 symbols completed. ABL took 8.7s. Estimated remaining: 2h 31m 32s. Rate: 23.9 symbols/min [2025-12-08T17:10:39.029010] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 1.9388, 'high': 1.9388, 'low': 1.9388, 'close': 1.9388, 'volume': 1006.0} [2025-12-08T17:10:39.060400] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 1.9399, 'high': 1.9399, 'low': 1.9399, 'close': 1.9399, 'volume': 575.0} [2025-12-08T17:10:39.082347] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 568.0} [2025-12-08T17:10:39.128416] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2025-12-08T17:10:39.128622] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 194.0} [2025-12-08T17:10:39.128724] [INFO ] [ORCH ] ABM: Combined data validation passed. [2025-12-08T17:10:39.150955] [DEBUG] [LOCAL ] ABM: Saving primary data. [2025-12-08T17:10:39.165412] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 1.9499, 'high': 1.9499, 'low': 1.9499, 'close': 1.9499, 'volume': 1034.0} [2025-12-08T17:10:39.165555] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 101.0} [2025-12-08T17:10:39.189516] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 1.9415, 'high': 1.95, 'low': 1.9415, 'close': 1.95, 'volume': 754.0} [2025-12-08T17:10:39.219140] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.93, 'close': 1.93, 'volume': 262.0} [2025-12-08T17:10:39.289013] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 1.9235, 'high': 1.931, 'low': 1.9235, 'close': 1.931, 'volume': 1151.0} [2025-12-08T17:10:39.310680] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2025-12-08T17:10:39.326013] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 1.93, 'high': 1.94, 'low': 1.93, 'close': 1.94, 'volume': 1510.0} [2025-12-08T17:10:39.338250] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 120.0} [2025-12-08T17:10:39.359210] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 1.9205, 'high': 1.9205, 'low': 1.9205, 'close': 1.9205, 'volume': 253.0} [2025-12-08T17:10:39.365420] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 150.0} [2025-12-08T17:10:39.384372] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:39.384552] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 178.0} [2025-12-08T17:10:39.395931] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 125.0} [2025-12-08T17:10:39.425823] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 1.938, 'high': 1.938, 'low': 1.938, 'close': 1.938, 'volume': 200.0} [2025-12-08T17:10:39.432958] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 380.0} [2025-12-08T17:10:39.463500] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 1000.0} [2025-12-08T17:10:39.467072] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.91, 'close': 1.91, 'volume': 200.0} [2025-12-08T17:10:39.467274] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-08T17:10:39.467417] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 739.0} [2025-12-08T17:10:39.467595] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 520.0} [2025-12-08T17:10:39.467765] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 153.0} [2025-12-08T17:10:39.467939] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 562.0} [2025-12-08T17:10:39.468071] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 555.0} [2025-12-08T17:10:39.468214] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 120.0} [2025-12-08T17:10:39.469826] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0} [2025-12-08T17:10:39.469941] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 260.0} [2025-12-08T17:10:39.470030] [DEBUG] [LOCAL ] ABM: Trimmed 65447 records to 65142 (keeping 300 days of data) [2025-12-08T17:10:39.470176] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 265.0} [2025-12-08T17:10:39.470692] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 170.0} [2025-12-08T17:10:39.471007] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 1.8501, 'high': 1.8501, 'low': 1.8501, 'close': 1.8501, 'volume': 250.0} [2025-12-08T17:10:39.471513] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 160.0} [2025-12-08T17:10:39.471672] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 177.0} [2025-12-08T17:10:39.471782] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0} [2025-12-08T17:10:39.471935] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 299.0} [2025-12-08T17:10:39.472041] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 200.0} [2025-12-08T17:10:39.472144] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 107.0} [2025-12-08T17:10:39.472247] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 140.0} [2025-12-08T17:10:39.472361] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 1000.0} [2025-12-08T17:10:39.472462] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 130.0} [2025-12-08T17:10:39.472563] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 7471.0} [2025-12-08T17:10:39.472726] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 715.0} [2025-12-08T17:10:39.472912] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-08T17:10:39.473014] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 1.87, 'high': 1.89, 'low': 1.87, 'close': 1.8763, 'volume': 1100.0} [2025-12-08T17:10:39.473114] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 940.0} [2025-12-08T17:10:39.473213] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 244.0} [2025-12-08T17:10:39.473338] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 1.87, 'high': 1.89, 'low': 1.87, 'close': 1.89, 'volume': 201.0} [2025-12-08T17:10:39.473462] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 213.0} [2025-12-08T17:10:39.527440] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 1900.0} [2025-12-08T17:10:39.561401] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 1400.0} [2025-12-08T17:10:39.563714] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 1.9001, 'high': 1.91, 'low': 1.9001, 'close': 1.91, 'volume': 274.0} [2025-12-08T17:10:39.565383] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1000.0} [2025-12-08T17:10:39.568730] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 1.9149, 'high': 1.9149, 'low': 1.9149, 'close': 1.9149, 'volume': 177.0} [2025-12-08T17:10:39.569316] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 1.9029, 'high': 1.9029, 'low': 1.9029, 'close': 1.9029, 'volume': 1000.0} [2025-12-08T17:10:39.572595] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 465.0} [2025-12-08T17:10:39.574538] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 564.0} [2025-12-08T17:10:39.576793] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 1.9215, 'high': 1.9215, 'low': 1.9215, 'close': 1.9215, 'volume': 103.0} [2025-12-08T17:10:39.579818] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 1.9149, 'high': 1.9149, 'low': 1.9149, 'close': 1.9149, 'volume': 103.0} [2025-12-08T17:10:39.582312] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 492.0} [2025-12-08T17:10:39.586075] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 1.8869, 'high': 1.8869, 'low': 1.8869, 'close': 1.8869, 'volume': 203.0} [2025-12-08T17:10:39.588079] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 384.0} [2025-12-08T17:10:39.589732] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 159.0} [2025-12-08T17:10:39.591845] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 2873.0} [2025-12-08T17:10:39.595512] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 1.915, 'high': 1.93, 'low': 1.91, 'close': 1.93, 'volume': 4794.0} [2025-12-08T17:10:39.596190] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 190.0} [2025-12-08T17:10:39.596414] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 459.0} [2025-12-08T17:10:39.596531] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 298.0} [2025-12-08T17:10:39.597873] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 118.0} [2025-12-08T17:10:39.599094] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 1070.0} [2025-12-08T17:10:39.602375] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 1.9365, 'high': 1.9365, 'low': 1.935, 'close': 1.935, 'volume': 200.0} [2025-12-08T17:10:39.683331] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 1.9363, 'high': 1.9363, 'low': 1.9363, 'close': 1.9363, 'volume': 200.0} [2025-12-08T17:10:39.691657] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 1.9201, 'high': 1.9201, 'low': 1.9201, 'close': 1.9201, 'volume': 500.0} [2025-12-08T17:10:39.719184] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 1.9358, 'high': 1.9358, 'low': 1.935, 'close': 1.935, 'volume': 375.0} [2025-12-08T17:10:39.721074] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 100.0} [2025-12-08T17:10:39.728266] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 1.935, 'high': 1.9365, 'low': 1.935, 'close': 1.9365, 'volume': 200.0} [2025-12-08T17:10:39.729867] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 1.9365, 'high': 1.9365, 'low': 1.9365, 'close': 1.9365, 'volume': 125.0} [2025-12-08T17:10:39.731399] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 1.9343, 'high': 1.94, 'low': 1.92, 'close': 1.94, 'volume': 2735.0} [2025-12-08T17:10:39.763564] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 748.0} [2025-12-08T17:10:39.766742] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.895, 'close': 1.895, 'volume': 5904.0} [2025-12-08T17:10:39.766278] [DEBUG] [LOCAL ] ABSI: Loaded 110249 existing records from primary storage. [2025-12-08T17:10:39.766927] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-08T17:10:39.767310] [INFO ] [ORCH ] ABSI: Loaded 110249 existing records. [2025-12-08T17:10:39.767223] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 1.89, 'high': 1.9099, 'low': 1.89, 'close': 1.9099, 'volume': 3528.0} [2025-12-08T17:10:39.789158] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 1.91, 'high': 1.94, 'low': 1.895, 'close': 1.94, 'volume': 1132.0} [2025-12-08T17:10:39.835971] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 261.0} [2025-12-08T17:10:39.880242] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 1.94, 'high': 1.95, 'low': 1.94, 'close': 1.95, 'volume': 497.0} [2025-12-08T17:10:39.907254] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 127.0} [2025-12-08T17:10:39.945733] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 1.9375, 'high': 1.9375, 'low': 1.9375, 'close': 1.9375, 'volume': 1046.0} [2025-12-08T17:10:39.953643] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 425.0} [2025-12-08T17:10:40.030284] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2025-12-08T17:10:40.069147] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 1.9326, 'high': 1.95, 'low': 1.9326, 'close': 1.95, 'volume': 200.0} [2025-12-08T17:10:40.093729] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.93, 'close': 1.93, 'volume': 660.0} [2025-12-08T17:10:40.120280] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-12 (1.97 seconds). [2025-12-08T17:10:40.140162] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 238.0} [2025-12-08T17:10:40.145382] [INFO ] [ORCH ] ABOS: Adding 102 new records, updating 0 existing records. [2025-12-08T17:10:40.164026] [DEBUG] [ORCH ] ABNB: Retrieved 2340 records for 2025-12. [2025-12-08T17:10:40.442023] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2025-12-08T17:10:40.454435] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:40.465064] [DEBUG] [ORCH ] ABSI: Fetching data for 2025-12. [2025-12-08T17:10:40.481502] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-08T17:10:40.481222] [INFO ] [ORCH ] ABOS: Combined dataset has 49938 total records. [2025-12-08T17:10:40.737135] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 124.215, 'high': 124.215, 'low': 123.001, 'close': 123.245, 'volume': 45937.0} [2025-12-08T17:10:40.757029] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 123.37, 'high': 123.62, 'low': 123.37, 'close': 123.425, 'volume': 4086.0} [2025-12-08T17:10:40.764750] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 123.49, 'high': 123.65, 'low': 123.2934, 'close': 123.54, 'volume': 7446.0} [2025-12-08T17:10:40.765071] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 123.47, 'high': 123.51, 'low': 123.31, 'close': 123.465, 'volume': 4297.0} [2025-12-08T17:10:40.791521] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 123.38, 'high': 123.595, 'low': 123.38, 'close': 123.4601, 'volume': 3543.0} [2025-12-08T17:10:40.791703] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 123.48, 'high': 123.53, 'low': 123.35, 'close': 123.375, 'volume': 4651.0} [2025-12-08T17:10:40.814152] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 123.375, 'high': 123.48, 'low': 123.23, 'close': 123.27, 'volume': 11842.0} [2025-12-08T17:10:40.814847] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 123.21, 'high': 123.46, 'low': 123.19, 'close': 123.32, 'volume': 18467.0} [2025-12-08T17:10:40.834540] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 123.35, 'high': 123.35, 'low': 123.05, 'close': 123.09, 'volume': 5212.0} [2025-12-08T17:10:40.842532] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 123.09, 'high': 123.215, 'low': 123.03, 'close': 123.215, 'volume': 7107.0} [2025-12-08T17:10:40.842331] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:40.845796] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 123.244, 'high': 123.29, 'low': 123.1087, 'close': 123.245, 'volume': 14214.0} [2025-12-08T17:10:40.845929] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 123.23, 'high': 123.27, 'low': 123.168, 'close': 123.21, 'volume': 5625.0} [2025-12-08T17:10:40.857506] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 123.21, 'high': 123.32, 'low': 123.21, 'close': 123.28, 'volume': 10253.0} [2025-12-08T17:10:40.857261] [DEBUG] [LOCAL ] ABM: Primary data saved (65142 records). [2025-12-08T17:10:40.882820] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 123.37, 'high': 123.5, 'low': 123.32, 'close': 123.405, 'volume': 12528.0} [2025-12-08T17:10:40.915794] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 123.36, 'high': 123.36, 'low': 123.27, 'close': 123.35, 'volume': 7478.0} [2025-12-08T17:10:40.910461] [INFO ] [ORCH ] ABM: Update completed successfully. [2025-12-08T17:10:40.923996] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 123.38, 'high': 123.4, 'low': 123.095, 'close': 123.095, 'volume': 12199.0} [2025-12-08T17:10:40.924070] [INFO ] [ORCH ] Update Progress: 16/3631 symbols completed. ABM took 8.6s. Estimated remaining: 2h 29m 6s. Rate: 24.2 symbols/min [2025-12-08T17:10:40.941257] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 123.095, 'high': 123.35, 'low': 123.095, 'close': 123.31, 'volume': 7240.0} [2025-12-08T17:10:40.946678] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 123.255, 'high': 123.33, 'low': 123.23, 'close': 123.24, 'volume': 2294.0} [2025-12-08T17:10:40.960655] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 123.32, 'high': 123.32, 'low': 122.94, 'close': 122.94, 'volume': 13760.0} [2025-12-08T17:10:40.993414] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 122.965, 'high': 123.225, 'low': 122.93, 'close': 123.22, 'volume': 6309.0} [2025-12-08T17:10:41.019917] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 123.19, 'high': 123.305, 'low': 123.14, 'close': 123.17, 'volume': 20438.0} [2025-12-08T17:10:41.044938] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 123.13, 'high': 123.13, 'low': 123.1, 'close': 123.13, 'volume': 4264.0} [2025-12-08T17:10:41.055326] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 123.06, 'high': 123.09, 'low': 122.97, 'close': 123.0, 'volume': 9399.0} [2025-12-08T17:10:41.084126] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 123.15, 'high': 123.18, 'low': 123.105, 'close': 123.105, 'volume': 3327.0} [2025-12-08T17:10:41.136290] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 123.105, 'high': 123.1499, 'low': 123.085, 'close': 123.13, 'volume': 3530.0} [2025-12-08T17:10:41.141266] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 123.0626, 'high': 123.07, 'low': 122.955, 'close': 122.98, 'volume': 6966.0} [2025-12-08T17:10:41.171787] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 122.95, 'high': 122.96, 'low': 122.91, 'close': 122.92, 'volume': 2795.0} [2025-12-08T17:10:41.202242] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 122.94, 'high': 123.0, 'low': 122.875, 'close': 123.0, 'volume': 3700.0} [2025-12-08T17:10:41.202388] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 122.94, 'high': 123.01, 'low': 122.93, 'close': 122.98, 'volume': 10341.0} [2025-12-08T17:10:41.232951] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 123.01, 'high': 123.01, 'low': 122.75, 'close': 122.75, 'volume': 7375.0} [2025-12-08T17:10:41.300244] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:41.260667] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 122.77, 'high': 122.77, 'low': 122.37, 'close': 122.41, 'volume': 34667.0} [2025-12-08T17:10:41.300708] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 122.43, 'high': 122.45, 'low': 122.2, 'close': 122.33, 'volume': 12215.0} [2025-12-08T17:10:41.312514] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 122.31, 'high': 122.38, 'low': 122.25, 'close': 122.26, 'volume': 11012.0} [2025-12-08T17:10:41.323847] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 122.26, 'high': 122.43, 'low': 122.2203, 'close': 122.43, 'volume': 8465.0} [2025-12-08T17:10:41.327401] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 122.435, 'high': 122.48, 'low': 122.285, 'close': 122.325, 'volume': 15616.0} [2025-12-08T17:10:41.327994] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 122.39, 'high': 122.39, 'low': 122.09, 'close': 122.1, 'volume': 13689.0} [2025-12-08T17:10:41.333648] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 122.11, 'high': 122.18, 'low': 122.02, 'close': 122.07, 'volume': 19514.0} [2025-12-08T17:10:41.339002] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 122.11, 'high': 122.145, 'low': 121.9, 'close': 121.96, 'volume': 13763.0} [2025-12-08T17:10:41.373863] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 121.96, 'high': 122.21, 'low': 121.9, 'close': 122.105, 'volume': 11766.0} [2025-12-08T17:10:41.394225] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 122.0616, 'high': 122.15, 'low': 122.0616, 'close': 122.13, 'volume': 6172.0} [2025-12-08T17:10:41.394435] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 122.15, 'high': 122.38, 'low': 122.12, 'close': 122.33, 'volume': 21860.0} [2025-12-08T17:10:41.398450] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 122.39, 'high': 122.39, 'low': 122.23, 'close': 122.27, 'volume': 11810.0} [2025-12-08T17:10:41.398775] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 122.18, 'high': 122.32, 'low': 122.11, 'close': 122.12, 'volume': 6653.0} [2025-12-08T17:10:41.409440] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 122.22, 'high': 122.25, 'low': 122.15, 'close': 122.15, 'volume': 9511.0} [2025-12-08T17:10:41.411568] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2025-12-08T17:10:41.411870] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2025-12-08T17:10:41.411933] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2025-12-08T17:10:41.412151] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 122.15, 'high': 122.23, 'low': 122.08, 'close': 122.21, 'volume': 5544.0} [2025-12-08T17:10:41.412268] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 122.17, 'high': 122.26, 'low': 122.17, 'close': 122.18, 'volume': 3656.0} [2025-12-08T17:10:41.423429] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 122.2, 'high': 122.26, 'low': 122.2, 'close': 122.25, 'volume': 3566.0} [2025-12-08T17:10:41.443016] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 122.2, 'high': 122.28, 'low': 122.1475, 'close': 122.26, 'volume': 6416.0} [2025-12-08T17:10:41.455712] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 122.3, 'high': 122.47, 'low': 122.29, 'close': 122.42, 'volume': 13930.0} [2025-12-08T17:10:41.468790] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 122.48, 'high': 122.55, 'low': 122.42, 'close': 122.45, 'volume': 14707.0} [2025-12-08T17:10:41.483259] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 122.4, 'high': 122.41, 'low': 122.32, 'close': 122.32, 'volume': 5818.0} [2025-12-08T17:10:41.495219] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 122.32, 'high': 122.44, 'low': 122.23, 'close': 122.3, 'volume': 14238.0} [2025-12-08T17:10:41.505894] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 122.31, 'high': 122.38, 'low': 122.23, 'close': 122.23, 'volume': 13160.0} [2025-12-08T17:10:41.517070] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 122.24, 'high': 122.27, 'low': 122.195, 'close': 122.25, 'volume': 7184.0} [2025-12-08T17:10:41.528060] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 122.195, 'high': 122.27, 'low': 122.08, 'close': 122.27, 'volume': 9517.0} [2025-12-08T17:10:41.557366] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 122.24, 'high': 122.32, 'low': 122.22, 'close': 122.3, 'volume': 14462.0} [2025-12-08T17:10:41.557507] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 122.32, 'high': 122.38, 'low': 122.285, 'close': 122.38, 'volume': 6286.0} [2025-12-08T17:10:41.580966] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 122.41, 'high': 122.57, 'low': 122.385, 'close': 122.53, 'volume': 14562.0} [2025-12-08T17:10:41.588637] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 122.5, 'high': 122.52, 'low': 122.41, 'close': 122.42, 'volume': 11464.0} [2025-12-08T17:10:41.620750] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 122.4, 'high': 122.505, 'low': 122.34, 'close': 122.48, 'volume': 15926.0} [2025-12-08T17:10:41.621919] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 122.44, 'high': 122.4999, 'low': 122.44, 'close': 122.48, 'volume': 5171.0} [2025-12-08T17:10:41.622256] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 122.52, 'high': 122.54, 'low': 122.48, 'close': 122.5025, 'volume': 6380.0} [2025-12-08T17:10:41.622464] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 122.53, 'high': 122.54, 'low': 122.395, 'close': 122.54, 'volume': 14328.0} [2025-12-08T17:10:41.646285] [DEBUG] [LOCAL ] ABOS: Trimmed 49938 records to 49793 (keeping 300 days of data) [2025-12-08T17:10:41.646181] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 122.57, 'high': 122.84, 'low': 122.545, 'close': 122.78, 'volume': 16890.0} [2025-12-08T17:10:41.646823] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 122.75, 'high': 122.79, 'low': 122.56, 'close': 122.57, 'volume': 52080.0} [2025-12-08T17:10:41.647128] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 122.55, 'high': 122.67, 'low': 122.43, 'close': 122.62, 'volume': 9214.0} [2025-12-08T17:10:41.647319] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 122.62, 'high': 122.62, 'low': 122.35, 'close': 122.44, 'volume': 5322.0} [2025-12-08T17:10:41.648892] [DEBUG] [LOCAL ] ABUS: Loaded 86350 existing records from primary storage. [2025-12-08T17:10:41.693432] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.27, 'close': 122.3, 'volume': 11089.0} [2025-12-08T17:10:41.701957] [INFO ] [ORCH ] ABUS: Loaded 86350 existing records. [2025-12-08T17:10:41.701841] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 122.25, 'high': 122.38, 'low': 122.15, 'close': 122.375, 'volume': 23366.0} [2025-12-08T17:10:41.793709] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 122.38, 'high': 122.4, 'low': 122.345, 'close': 122.36, 'volume': 9747.0} [2025-12-08T17:10:41.945826] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 122.35, 'high': 122.355, 'low': 122.26, 'close': 122.26, 'volume': 9729.0} [2025-12-08T17:10:41.957896] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 122.255, 'high': 122.315, 'low': 122.255, 'close': 122.29, 'volume': 5082.0} [2025-12-08T17:10:41.987374] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 122.29, 'high': 122.4, 'low': 122.29, 'close': 122.35, 'volume': 17151.0} [2025-12-08T17:10:41.993272] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 122.36, 'high': 122.36, 'low': 122.26, 'close': 122.26, 'volume': 5386.0} [2025-12-08T17:10:42.007424] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 122.25, 'high': 122.27, 'low': 122.2, 'close': 122.22, 'volume': 7541.0} [2025-12-08T17:10:42.025786] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 122.24, 'high': 122.26, 'low': 122.22, 'close': 122.245, 'volume': 4727.0} [2025-12-08T17:10:42.052146] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 122.26, 'high': 122.26, 'low': 122.22, 'close': 122.23, 'volume': 7741.0} [2025-12-08T17:10:42.095476] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 122.22, 'high': 122.26, 'low': 122.215, 'close': 122.235, 'volume': 4872.0} [2025-12-08T17:10:42.126824] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 122.25, 'high': 122.26, 'low': 122.2, 'close': 122.23, 'volume': 9825.0} [2025-12-08T17:10:42.180669] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 122.23, 'high': 122.33, 'low': 122.22, 'close': 122.27, 'volume': 16867.0} [2025-12-08T17:10:42.209536] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 122.3, 'high': 122.41, 'low': 122.28, 'close': 122.33, 'volume': 6852.0} [2025-12-08T17:10:42.240109] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 122.33, 'high': 122.38, 'low': 122.25, 'close': 122.33, 'volume': 9022.0} [2025-12-08T17:10:42.247244] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (1.77 seconds). [2025-12-08T17:10:42.247408] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 122.36, 'high': 122.375, 'low': 122.29, 'close': 122.34, 'volume': 5557.0} [2025-12-08T17:10:42.293220] [DEBUG] [ORCH ] ABSI: Retrieved 2250 records for 2025-12. [2025-12-08T17:10:42.319545] [DEBUG] [LOCAL ] ABOS: Primary data saved (49793 records). [2025-12-08T17:10:42.319489] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 122.36, 'high': 122.39, 'low': 122.33, 'close': 122.365, 'volume': 5984.0} [2025-12-08T17:10:42.328652] [INFO ] [ORCH ] ABOS: Update completed successfully. [2025-12-08T17:10:42.381999] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2025-12-08T17:10:42.400137] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 122.31, 'high': 122.45, 'low': 122.31, 'close': 122.45, 'volume': 11962.0} [2025-12-08T17:10:42.399790] [INFO ] [ORCH ] Update Progress: 17/3631 symbols completed. ABOS took 6.2s. Estimated remaining: 2h 25m 32s. Rate: 24.8 symbols/min [2025-12-08T17:10:42.429788] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:42.454089] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 122.43, 'high': 122.51, 'low': 122.43, 'close': 122.485, 'volume': 4172.0} [2025-12-08T17:10:42.454357] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.425, 'close': 122.44, 'volume': 8178.0} [2025-12-08T17:10:42.454226] [DEBUG] [ORCH ] ABUS: Fetching data for 2025-12. [2025-12-08T17:10:42.454494] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 122.45, 'high': 122.45, 'low': 122.37, 'close': 122.4, 'volume': 14761.0} [2025-12-08T17:10:42.460237] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2025-12. [2025-12-08T17:10:42.454674] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 122.4, 'high': 122.49, 'low': 122.36, 'close': 122.49, 'volume': 10016.0} [2025-12-08T17:10:42.480031] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 122.47, 'high': 122.47, 'low': 122.38, 'close': 122.46, 'volume': 7267.0} [2025-12-08T17:10:42.510206] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 122.41, 'high': 122.48, 'low': 122.395, 'close': 122.47, 'volume': 4507.0} [2025-12-08T17:10:42.532229] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 122.47, 'high': 122.5, 'low': 122.25, 'close': 122.265, 'volume': 18156.0} [2025-12-08T17:10:42.558804] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 122.25, 'high': 122.27, 'low': 122.21, 'close': 122.21, 'volume': 6345.0} [2025-12-08T17:10:42.558957] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 122.23, 'high': 122.25, 'low': 122.22, 'close': 122.23, 'volume': 2995.0} [2025-12-08T17:10:42.651173] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 122.2, 'high': 122.29, 'low': 122.19, 'close': 122.28, 'volume': 9005.0} [2025-12-08T17:10:42.667114] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 122.27, 'high': 122.35, 'low': 122.245, 'close': 122.32, 'volume': 11958.0} [2025-12-08T17:10:42.730986] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.67, 'high': 3.69, 'low': 3.63, 'close': 3.64, 'volume': 103502.0} [2025-12-08T17:10:42.741427] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.63, 'high': 3.68, 'low': 3.63, 'close': 3.66, 'volume': 32342.0} [2025-12-08T17:10:42.782419] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.65, 'close': 3.67, 'volume': 5868.0} [2025-12-08T17:10:42.786026] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:42.786160] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.65, 'close': 3.65, 'volume': 8014.0} [2025-12-08T17:10:42.713886] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 122.33, 'high': 122.36, 'low': 122.27, 'close': 122.27, 'volume': 12349.0} [2025-12-08T17:10:42.786680] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 122.3003, 'high': 122.33, 'low': 122.27, 'close': 122.27, 'volume': 3228.0} [2025-12-08T17:10:42.786819] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 3.6509, 'high': 3.6509, 'low': 3.639, 'close': 3.64, 'volume': 5725.0} [2025-12-08T17:10:42.786953] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 122.28, 'high': 122.36, 'low': 122.27, 'close': 122.3, 'volume': 4595.0} [2025-12-08T17:10:42.787075] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 17572.0} [2025-12-08T17:10:42.787193] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 3.6461, 'high': 3.65, 'low': 3.58, 'close': 3.585, 'volume': 31941.0} [2025-12-08T17:10:42.787417] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 3.5885, 'high': 3.5885, 'low': 3.55, 'close': 3.5518, 'volume': 6707.0} [2025-12-08T17:10:42.787324] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.27, 'close': 122.31, 'volume': 7274.0} [2025-12-08T17:10:42.787533] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.55, 'volume': 19702.0} [2025-12-08T17:10:42.787807] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.535, 'volume': 14532.0} [2025-12-08T17:10:42.787690] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 122.32, 'high': 122.38, 'low': 122.28, 'close': 122.3142, 'volume': 9949.0} [2025-12-08T17:10:42.788076] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 122.28, 'high': 122.28, 'low': 122.2, 'close': 122.2, 'volume': 3005.0} [2025-12-08T17:10:42.787960] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 3.53, 'high': 3.5395, 'low': 3.52, 'close': 3.535, 'volume': 10655.0} [2025-12-08T17:10:42.788297] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 3.53, 'high': 3.5665, 'low': 3.53, 'close': 3.5655, 'volume': 9218.0} [2025-12-08T17:10:42.788419] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 122.16, 'close': 122.2, 'volume': 3628.0} [2025-12-08T17:10:42.788625] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 1893.0} [2025-12-08T17:10:42.788732] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 122.18, 'high': 122.2, 'low': 122.15, 'close': 122.16, 'volume': 4908.0} [2025-12-08T17:10:42.788861] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 122.16, 'high': 122.16, 'low': 122.04, 'close': 122.07, 'volume': 18264.0} [2025-12-08T17:10:42.788975] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 122.065, 'high': 122.11, 'low': 122.04, 'close': 122.1, 'volume': 3617.0} [2025-12-08T17:10:42.789188] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.54, 'close': 3.56, 'volume': 12308.0} [2025-12-08T17:10:42.789086] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 122.13, 'high': 122.23, 'low': 122.13, 'close': 122.23, 'volume': 9283.0} [2025-12-08T17:10:42.789327] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.549, 'close': 3.55, 'volume': 1747.0} [2025-12-08T17:10:42.789428] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 122.2, 'high': 122.21, 'low': 122.115, 'close': 122.145, 'volume': 8294.0} [2025-12-08T17:10:42.789712] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 122.17, 'high': 122.21, 'low': 122.08, 'close': 122.1, 'volume': 10474.0} [2025-12-08T17:10:42.789559] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.525, 'close': 3.54, 'volume': 9773.0} [2025-12-08T17:10:42.789868] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 122.08, 'high': 122.105, 'low': 122.04, 'close': 122.04, 'volume': 5344.0} [2025-12-08T17:10:42.790150] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 122.04, 'high': 122.06, 'low': 122.0, 'close': 122.0, 'volume': 7111.0} [2025-12-08T17:10:42.790048] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 3.54, 'high': 3.547, 'low': 3.54, 'close': 3.54, 'volume': 18477.0} [2025-12-08T17:10:42.790266] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 122.0, 'high': 122.05, 'low': 122.0, 'close': 122.05, 'volume': 5765.0} [2025-12-08T17:10:42.790501] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 3.53, 'high': 3.5399, 'low': 3.52, 'close': 3.53, 'volume': 20336.0} [2025-12-08T17:10:42.790398] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 122.0001, 'high': 122.035, 'low': 121.95, 'close': 121.9725, 'volume': 8520.0} [2025-12-08T17:10:42.790805] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 121.94, 'high': 121.99, 'low': 121.93, 'close': 121.965, 'volume': 4935.0} [2025-12-08T17:10:42.790932] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 121.99, 'high': 122.05, 'low': 121.99, 'close': 122.05, 'volume': 10230.0} [2025-12-08T17:10:42.790665] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5, 'close': 3.515, 'volume': 14044.0} [2025-12-08T17:10:42.791078] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 122.02, 'high': 122.05, 'low': 121.98, 'close': 122.005, 'volume': 13102.0} [2025-12-08T17:10:42.791347] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 3.5133, 'high': 3.5133, 'low': 3.5036, 'close': 3.5052, 'volume': 11265.0} [2025-12-08T17:10:42.791458] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 3.505, 'high': 3.5092, 'low': 3.475, 'close': 3.485, 'volume': 57165.0} [2025-12-08T17:10:42.791560] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 3.4918, 'high': 3.495, 'low': 3.47, 'close': 3.4792, 'volume': 20330.0} [2025-12-08T17:10:42.791680] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.49, 'volume': 7402.0} [2025-12-08T17:10:42.791780] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 3.49, 'high': 3.4958, 'low': 3.49, 'close': 3.495, 'volume': 4167.0} [2025-12-08T17:10:42.791877] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.48, 'close': 3.48, 'volume': 3589.0} [2025-12-08T17:10:42.791974] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.4885, 'volume': 18314.0} [2025-12-08T17:10:42.792070] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 907.0} [2025-12-08T17:10:42.792191] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 3.49, 'high': 3.4993, 'low': 3.49, 'close': 3.495, 'volume': 2612.0} [2025-12-08T17:10:42.792374] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 3.49, 'high': 3.4993, 'low': 3.49, 'close': 3.4965, 'volume': 2834.0} [2025-12-08T17:10:42.791243] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 122.06, 'high': 122.07, 'low': 122.035, 'close': 122.045, 'volume': 4963.0} [2025-12-08T17:10:42.792479] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.47, 'close': 3.47, 'volume': 10535.0} [2025-12-08T17:10:42.792642] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 121.91, 'close': 121.91, 'volume': 12941.0} [2025-12-08T17:10:42.792780] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 6499.0} [2025-12-08T17:10:42.793002] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 3.4908, 'high': 3.51, 'low': 3.4908, 'close': 3.51, 'volume': 2801.0} [2025-12-08T17:10:42.793114] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 2083.0} [2025-12-08T17:10:42.792910] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 121.905, 'high': 122.01, 'low': 121.9, 'close': 121.99, 'volume': 12370.0} [2025-12-08T17:10:42.793245] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 22202.0} [2025-12-08T17:10:42.793392] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.48, 'close': 3.48, 'volume': 15135.0} [2025-12-08T17:10:42.793586] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 122.01, 'high': 122.02, 'low': 121.91, 'close': 121.94, 'volume': 10678.0} [2025-12-08T17:10:42.793798] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4745, 'close': 3.48, 'volume': 9484.0} [2025-12-08T17:10:42.793705] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.87, 'close': 121.87, 'volume': 6794.0} [2025-12-08T17:10:42.794028] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 121.86, 'high': 121.88, 'low': 121.7, 'close': 121.7, 'volume': 9174.0} [2025-12-08T17:10:42.794140] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 121.7, 'high': 121.75, 'low': 121.64, 'close': 121.735, 'volume': 5568.0} [2025-12-08T17:10:42.793913] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 276.0} [2025-12-08T17:10:42.794249] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 121.76, 'high': 121.765, 'low': 121.715, 'close': 121.765, 'volume': 6822.0} [2025-12-08T17:10:42.794424] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 3.475, 'high': 3.4765, 'low': 3.47, 'close': 3.47, 'volume': 3321.0} [2025-12-08T17:10:42.794723] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 3660.0} [2025-12-08T17:10:42.794569] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 121.75, 'high': 121.865, 'low': 121.73, 'close': 121.865, 'volume': 8990.0} [2025-12-08T17:10:42.794916] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 3.465, 'high': 3.469, 'low': 3.45, 'close': 3.45, 'volume': 9322.0} [2025-12-08T17:10:42.795019] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 121.865, 'high': 121.865, 'low': 121.7, 'close': 121.715, 'volume': 5321.0} [2025-12-08T17:10:42.795263] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.45, 'volume': 19715.0} [2025-12-08T17:10:42.795381] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 3.46, 'high': 3.4615, 'low': 3.46, 'close': 3.4615, 'volume': 13721.0} [2025-12-08T17:10:42.795159] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 121.75, 'high': 121.81, 'low': 121.74, 'close': 121.81, 'volume': 6182.0} [2025-12-08T17:10:42.795640] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 3.46, 'high': 3.468, 'low': 3.46, 'close': 3.4655, 'volume': 9188.0} [2025-12-08T17:10:42.795515] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 121.76, 'high': 121.82, 'low': 121.73, 'close': 121.73, 'volume': 5122.0} [2025-12-08T17:10:42.795783] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 121.71, 'high': 121.81, 'low': 121.71, 'close': 121.77, 'volume': 6845.0} [2025-12-08T17:10:42.796000] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 3.4685, 'high': 3.47, 'low': 3.45, 'close': 3.455, 'volume': 22641.0} [2025-12-08T17:10:42.795899] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 121.75, 'high': 121.8055, 'low': 121.69, 'close': 121.695, 'volume': 5238.0} [2025-12-08T17:10:42.796118] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 3.4545, 'high': 3.47, 'low': 3.4545, 'close': 3.46, 'volume': 21748.0} [2025-12-08T17:10:42.796257] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 3.455, 'high': 3.4555, 'low': 3.455, 'close': 3.455, 'volume': 2760.0} [2025-12-08T17:10:42.796355] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 121.69, 'high': 121.72, 'low': 121.66, 'close': 121.695, 'volume': 3334.0} [2025-12-08T17:10:42.796489] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 7158.0} [2025-12-08T17:10:42.796669] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 121.685, 'high': 121.69, 'low': 121.615, 'close': 121.65, 'volume': 3319.0} [2025-12-08T17:10:42.796928] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 121.67, 'high': 121.82, 'low': 121.65, 'close': 121.818, 'volume': 8054.0} [2025-12-08T17:10:42.796804] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 3.4592, 'high': 3.4699, 'low': 3.4592, 'close': 3.4699, 'volume': 5269.0} [2025-12-08T17:10:42.797039] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 121.78, 'high': 121.82, 'low': 121.71, 'close': 121.76, 'volume': 3207.0} [2025-12-08T17:10:42.797183] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 4295.0} [2025-12-08T17:10:42.797285] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 121.76, 'high': 121.78, 'low': 121.73, 'close': 121.75, 'volume': 2684.0} [2025-12-08T17:10:42.797425] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 121.76, 'high': 121.8, 'low': 121.76, 'close': 121.7617, 'volume': 3934.0} [2025-12-08T17:10:42.797539] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 121.73, 'high': 121.78, 'low': 121.69, 'close': 121.765, 'volume': 7075.0} [2025-12-08T17:10:42.797649] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.4685, 'volume': 537.0} [2025-12-08T17:10:42.797830] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 121.74, 'high': 121.74, 'low': 121.55, 'close': 121.55, 'volume': 6060.0} [2025-12-08T17:10:42.798000] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 121.54, 'high': 121.58, 'low': 121.54, 'close': 121.58, 'volume': 4011.0} [2025-12-08T17:10:42.798215] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.485, 'volume': 21115.0} [2025-12-08T17:10:42.806355] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.485, 'close': 3.5, 'volume': 6761.0} [2025-12-08T17:10:42.806481] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 5112.0} [2025-12-08T17:10:42.806620] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 121.56, 'high': 121.59, 'low': 121.53, 'close': 121.57, 'volume': 3720.0} [2025-12-08T17:10:42.806755] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 121.55, 'high': 121.69, 'low': 121.55, 'close': 121.59, 'volume': 16997.0} [2025-12-08T17:10:42.806870] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 121.62, 'high': 121.65, 'low': 121.44, 'close': 121.44, 'volume': 19310.0} [2025-12-08T17:10:42.807130] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 121.41, 'high': 121.41, 'low': 121.34, 'close': 121.34, 'volume': 9073.0} [2025-12-08T17:10:42.807016] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 3.505, 'high': 3.52, 'low': 3.5, 'close': 3.515, 'volume': 9211.0} [2025-12-08T17:10:42.807398] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 4571.0} [2025-12-08T17:10:42.807293] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 121.355, 'high': 121.38, 'low': 121.33, 'close': 121.36, 'volume': 5163.0} [2025-12-08T17:10:42.807647] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 121.345, 'high': 121.415, 'low': 121.33, 'close': 121.415, 'volume': 10171.0} [2025-12-08T17:10:42.807520] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 819.0} [2025-12-08T17:10:42.807892] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 121.44, 'high': 121.53, 'low': 121.44, 'close': 121.53, 'volume': 14317.0} [2025-12-08T17:10:42.807785] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.4999, 'close': 3.4999, 'volume': 30174.0} [2025-12-08T17:10:42.808037] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 121.515, 'high': 121.53, 'low': 121.5, 'close': 121.51, 'volume': 5664.0} [2025-12-08T17:10:42.808145] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 3.5, 'high': 3.5055, 'low': 3.495, 'close': 3.4952, 'volume': 8701.0} [2025-12-08T17:10:42.808298] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 121.52, 'high': 121.6056, 'low': 121.505, 'close': 121.585, 'volume': 7961.0} [2025-12-08T17:10:42.808428] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 121.61, 'high': 121.62, 'low': 121.61, 'close': 121.61, 'volume': 2540.0} [2025-12-08T17:10:42.808536] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 121.585, 'high': 121.62, 'low': 121.585, 'close': 121.585, 'volume': 2779.0} [2025-12-08T17:10:42.808663] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 1279.0} [2025-12-08T17:10:42.808786] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 121.585, 'high': 121.6, 'low': 121.55, 'close': 121.55, 'volume': 8406.0} [2025-12-08T17:10:42.808920] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 121.58, 'high': 121.635, 'low': 121.55, 'close': 121.635, 'volume': 6085.0} [2025-12-08T17:10:42.809143] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.44, 'close': 121.44, 'volume': 10318.0} [2025-12-08T17:10:42.809015] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5145, 'close': 3.5145, 'volume': 528.0} [2025-12-08T17:10:42.809295] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 121.37, 'high': 121.47, 'low': 121.365, 'close': 121.435, 'volume': 5337.0} [2025-12-08T17:10:42.809566] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 121.455, 'high': 121.51, 'low': 121.4, 'close': 121.41, 'volume': 8353.0} [2025-12-08T17:10:42.809699] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 121.36, 'high': 121.39, 'low': 121.3515, 'close': 121.36, 'volume': 3771.0} [2025-12-08T17:10:42.809435] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 7807.0} [2025-12-08T17:10:42.809955] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 121.36, 'high': 121.36, 'low': 121.29, 'close': 121.3183, 'volume': 4547.0} [2025-12-08T17:10:42.809863] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 710.0} [2025-12-08T17:10:42.810246] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5047, 'close': 3.51, 'volume': 3736.0} [2025-12-08T17:10:42.810360] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 3126.0} [2025-12-08T17:10:42.810465] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2124.0} [2025-12-08T17:10:42.810565] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 4102.0} [2025-12-08T17:10:42.810688] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 812.0} [2025-12-08T17:10:42.810790] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5045, 'close': 3.505, 'volume': 1295.0} [2025-12-08T17:10:42.810890] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1417.0} [2025-12-08T17:10:42.810990] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 6130.0} [2025-12-08T17:10:42.811090] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4868, 'close': 3.4868, 'volume': 5848.0} [2025-12-08T17:10:42.811636] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 3.4802, 'high': 3.485, 'low': 3.4802, 'close': 3.4849, 'volume': 2463.0} [2025-12-08T17:10:42.810107] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 121.33, 'high': 121.4, 'low': 121.31, 'close': 121.345, 'volume': 15853.0} [2025-12-08T17:10:42.811839] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 121.335, 'high': 121.41, 'low': 121.33, 'close': 121.33, 'volume': 9379.0} [2025-12-08T17:10:42.812109] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 121.34, 'high': 121.34, 'low': 121.25, 'close': 121.3, 'volume': 4273.0} [2025-12-08T17:10:42.811968] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 3.47, 'high': 3.485, 'low': 3.465, 'close': 3.485, 'volume': 14755.0} [2025-12-08T17:10:42.812242] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 121.31, 'high': 121.52, 'low': 121.28, 'close': 121.51, 'volume': 6398.0} [2025-12-08T17:10:42.822848] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.47, 'close': 3.47, 'volume': 16691.0} [2025-12-08T17:10:42.822971] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 121.53, 'high': 121.54, 'low': 121.47, 'close': 121.51, 'volume': 8698.0} [2025-12-08T17:10:42.823670] [DEBUG] [LOCAL ] ABVC: Loaded 37457 existing records from primary storage. [2025-12-08T17:10:42.823133] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.435, 'close': 3.4455, 'volume': 76806.0} [2025-12-08T17:10:42.823854] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 121.51, 'high': 121.51, 'low': 121.46, 'close': 121.46, 'volume': 2919.0} [2025-12-08T17:10:42.824252] [INFO ] [ORCH ] ABVC: Loaded 37457 existing records. [2025-12-08T17:10:42.824152] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 121.44, 'high': 121.48, 'low': 121.435, 'close': 121.475, 'volume': 5808.0} [2025-12-08T17:10:42.824399] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 121.47, 'high': 121.49, 'low': 121.4575, 'close': 121.49, 'volume': 3611.0} [2025-12-08T17:10:42.823965] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 3.445, 'high': 3.4598, 'low': 3.445, 'close': 3.4598, 'volume': 2662.0} [2025-12-08T17:10:42.844248] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 3.455, 'high': 3.4655, 'low': 3.455, 'close': 3.465, 'volume': 5958.0} [2025-12-08T17:10:42.844381] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 121.46, 'high': 121.46, 'low': 121.4, 'close': 121.419, 'volume': 3091.0} [2025-12-08T17:10:42.844508] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 3.4694, 'high': 3.4694, 'low': 3.465, 'close': 3.465, 'volume': 3069.0} [2025-12-08T17:10:42.859720] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 121.38, 'high': 121.44, 'low': 121.38, 'close': 121.41, 'volume': 5841.0} [2025-12-08T17:10:42.859931] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 3.4618, 'high': 3.4618, 'low': 3.4618, 'close': 3.4618, 'volume': 2416.0} [2025-12-08T17:10:42.886202] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 121.41, 'high': 121.41, 'low': 121.37, 'close': 121.38, 'volume': 5045.0} [2025-12-08T17:10:42.897673] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2160.0} [2025-12-08T17:10:42.903090] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 121.37, 'high': 121.38, 'low': 121.35, 'close': 121.37, 'volume': 5818.0} [2025-12-08T17:10:42.897854] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4545, 'close': 3.455, 'volume': 8149.0} [2025-12-08T17:10:42.920718] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2533.0} [2025-12-08T17:10:42.920878] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 121.3686, 'high': 121.37, 'low': 121.3, 'close': 121.3, 'volume': 4047.0} [2025-12-08T17:10:42.924403] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 3.46, 'high': 3.4641, 'low': 3.46, 'close': 3.46, 'volume': 4231.0} [2025-12-08T17:10:42.924273] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 121.27, 'high': 121.36, 'low': 121.27, 'close': 121.36, 'volume': 9802.0} [2025-12-08T17:10:42.924758] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 121.37, 'high': 121.37, 'low': 121.24, 'close': 121.25, 'volume': 9744.0} [2025-12-08T17:10:42.925194] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 121.29, 'high': 121.29, 'low': 121.2145, 'close': 121.2145, 'volume': 4669.0} [2025-12-08T17:10:42.924553] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 3.4661, 'high': 3.4694, 'low': 3.4648, 'close': 3.4648, 'volume': 8443.0} [2025-12-08T17:10:42.935786] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 121.28, 'high': 121.35, 'low': 121.24, 'close': 121.245, 'volume': 13618.0} [2025-12-08T17:10:42.941223] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 121.245, 'high': 121.245, 'low': 121.16, 'close': 121.2, 'volume': 14956.0} [2025-12-08T17:10:42.971147] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 121.215, 'high': 121.215, 'low': 121.18, 'close': 121.18, 'volume': 2830.0} [2025-12-08T17:10:42.971290] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 6384.0} [2025-12-08T17:10:43.013879] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 3.465, 'high': 3.4699, 'low': 3.465, 'close': 3.4675, 'volume': 8176.0} [2025-12-08T17:10:43.013678] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 121.2, 'high': 121.28, 'low': 121.2, 'close': 121.27, 'volume': 13205.0} [2025-12-08T17:10:43.021790] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 3.4612, 'high': 3.465, 'low': 3.4612, 'close': 3.465, 'volume': 3938.0} [2025-12-08T17:10:43.036750] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 121.28, 'high': 121.31, 'low': 121.26, 'close': 121.3, 'volume': 6388.0} [2025-12-08T17:10:43.044028] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4699, 'close': 3.4699, 'volume': 3194.0} [2025-12-08T17:10:43.062134] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 4083.0} [2025-12-08T17:10:43.049315] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 121.28, 'high': 121.34, 'low': 121.25, 'close': 121.34, 'volume': 3482.0} [2025-12-08T17:10:43.062326] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 121.335, 'high': 121.345, 'low': 121.32, 'close': 121.345, 'volume': 2097.0} [2025-12-08T17:10:43.062502] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 3.46, 'high': 3.4641, 'low': 3.46, 'close': 3.46, 'volume': 4118.0} [2025-12-08T17:10:43.071545] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 3.4599, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 15751.0} [2025-12-08T17:10:43.071716] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 121.35, 'high': 121.46, 'low': 121.34, 'close': 121.45, 'volume': 4909.0} [2025-12-08T17:10:43.081480] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.4604, 'close': 3.4604, 'volume': 3103.0} [2025-12-08T17:10:43.093832] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 121.48, 'high': 121.625, 'low': 121.48, 'close': 121.62, 'volume': 2707.0} [2025-12-08T17:10:43.094234] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 121.62, 'high': 121.765, 'low': 121.62, 'close': 121.745, 'volume': 5867.0} [2025-12-08T17:10:43.094087] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.455, 'close': 3.455, 'volume': 8156.0} [2025-12-08T17:10:43.099536] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 121.75, 'high': 121.81, 'low': 121.7, 'close': 121.81, 'volume': 3126.0} [2025-12-08T17:10:43.112882] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 3.4551, 'high': 3.4551, 'low': 3.45, 'close': 3.45, 'volume': 4014.0} [2025-12-08T17:10:43.113042] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 121.7848, 'high': 121.86, 'low': 121.7848, 'close': 121.84, 'volume': 10841.0} [2025-12-08T17:10:43.125514] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 121.83, 'high': 121.86, 'low': 121.79, 'close': 121.83, 'volume': 6007.0} [2025-12-08T17:10:43.125728] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4426, 'close': 3.4426, 'volume': 5851.0} [2025-12-08T17:10:43.126031] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 121.77, 'high': 121.8, 'low': 121.77, 'close': 121.78, 'volume': 3744.0} [2025-12-08T17:10:43.125887] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 3.4465, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 1824.0} [2025-12-08T17:10:43.126216] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 7162.0} [2025-12-08T17:10:43.126933] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4646.0} [2025-12-08T17:10:43.132330] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2752.0} [2025-12-08T17:10:43.126791] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 121.775, 'high': 121.79, 'low': 121.75, 'close': 121.785, 'volume': 3409.0} [2025-12-08T17:10:43.148034] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 121.74, 'high': 121.8, 'low': 121.6883, 'close': 121.8, 'volume': 9416.0} [2025-12-08T17:10:43.153643] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 121.79, 'high': 121.8, 'low': 121.77, 'close': 121.785, 'volume': 4551.0} [2025-12-08T17:10:43.168647] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 121.805, 'high': 121.83, 'low': 121.8, 'close': 121.83, 'volume': 5388.0} [2025-12-08T17:10:43.153462] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 3.46, 'high': 3.4693, 'low': 3.46, 'close': 3.465, 'volume': 3446.0} [2025-12-08T17:10:43.197327] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 121.84, 'high': 121.94, 'low': 121.8179, 'close': 121.935, 'volume': 4014.0} [2025-12-08T17:10:43.197493] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 3.4685, 'high': 3.4685, 'low': 3.456, 'close': 3.46, 'volume': 9313.0} [2025-12-08T17:10:43.199836] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 3.46, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 11595.0} [2025-12-08T17:10:43.199708] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 121.935, 'high': 121.95, 'low': 121.92, 'close': 121.95, 'volume': 2560.0} [2025-12-08T17:10:43.203095] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 121.92, 'high': 121.92, 'low': 121.89, 'close': 121.895, 'volume': 3422.0} [2025-12-08T17:10:43.202984] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1401.0} [2025-12-08T17:10:43.210664] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 121.92, 'high': 121.92, 'low': 121.8601, 'close': 121.885, 'volume': 7774.0} [2025-12-08T17:10:43.212312] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2025-12-08T17:10:43.212639] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:43.212474] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 121.87, 'high': 121.93, 'low': 121.86, 'close': 121.9, 'volume': 6910.0} [2025-12-08T17:10:43.210513] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4815, 'close': 3.4815, 'volume': 2401.0} [2025-12-08T17:10:43.212860] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1947.0} [2025-12-08T17:10:43.213083] [DEBUG] [ORCH ] ABVC: Fetching data for 2025-12. [2025-12-08T17:10:43.213443] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-08T17:10:43.213637] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 11236.0} [2025-12-08T17:10:43.214536] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 8782.0} [2025-12-08T17:10:43.214683] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 5566.0} [2025-12-08T17:10:43.213005] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 121.9, 'high': 121.96, 'low': 121.895, 'close': 121.95, 'volume': 2994.0} [2025-12-08T17:10:43.215012] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1583.0} [2025-12-08T17:10:43.215130] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 7330.0} [2025-12-08T17:10:43.215247] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.4958, 'volume': 2652.0} [2025-12-08T17:10:43.214903] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 121.94, 'high': 122.025, 'low': 121.94, 'close': 122.025, 'volume': 4527.0} [2025-12-08T17:10:43.215496] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 121.92, 'close': 121.92, 'volume': 3411.0} [2025-12-08T17:10:43.215708] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 764.0} [2025-12-08T17:10:43.215951] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 3.495, 'high': 3.4999, 'low': 3.49, 'close': 3.495, 'volume': 12837.0} [2025-12-08T17:10:43.215847] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.885, 'close': 121.885, 'volume': 1720.0} [2025-12-08T17:10:43.216183] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 121.88, 'high': 121.905, 'low': 121.85, 'close': 121.88, 'volume': 3880.0} [2025-12-08T17:10:43.216087] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 2281.0} [2025-12-08T17:10:43.216435] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 10048.0} [2025-12-08T17:10:43.216307] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.735, 'close': 121.735, 'volume': 3000.0} [2025-12-08T17:10:43.216588] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 3.48, 'high': 3.495, 'low': 3.47, 'close': 3.495, 'volume': 18050.0} [2025-12-08T17:10:43.216820] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 7856.0} [2025-12-08T17:10:43.216727] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 121.73, 'high': 121.74, 'low': 121.7, 'close': 121.73, 'volume': 3846.0} [2025-12-08T17:10:43.217074] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 121.74, 'high': 121.86, 'low': 121.74, 'close': 121.85, 'volume': 5710.0} [2025-12-08T17:10:43.217318] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 121.835, 'high': 121.9, 'low': 121.835, 'close': 121.9, 'volume': 4309.0} [2025-12-08T17:10:43.216934] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.49, 'close': 3.49, 'volume': 13542.0} [2025-12-08T17:10:43.217527] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 252.0} [2025-12-08T17:10:43.217650] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 121.925, 'high': 121.935, 'low': 121.9, 'close': 121.93, 'volume': 6195.0} [2025-12-08T17:10:43.217825] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 121.9, 'high': 121.91, 'low': 121.795, 'close': 121.795, 'volume': 10575.0} [2025-12-08T17:10:43.217957] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 3.49, 'high': 3.4907, 'low': 3.49, 'close': 3.4907, 'volume': 1059.0} [2025-12-08T17:10:43.218183] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 11634.0} [2025-12-08T17:10:43.218091] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 121.83, 'high': 121.83, 'low': 121.78, 'close': 121.81, 'volume': 5238.0} [2025-12-08T17:10:43.218422] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.78, 'close': 121.7875, 'volume': 4039.0} [2025-12-08T17:10:43.218327] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 3.495, 'high': 3.4977, 'low': 3.49, 'close': 3.49, 'volume': 3303.0} [2025-12-08T17:10:43.218685] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1007.0} [2025-12-08T17:10:43.218586] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 121.81, 'high': 121.82, 'low': 121.76, 'close': 121.81, 'volume': 4294.0} [2025-12-08T17:10:43.218928] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 3.49, 'high': 3.4992, 'low': 3.48, 'close': 3.4868, 'volume': 9400.0} [2025-12-08T17:10:43.218826] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 121.83, 'high': 121.83, 'low': 121.74, 'close': 121.765, 'volume': 5880.0} [2025-12-08T17:10:43.219066] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 2691.0} [2025-12-08T17:10:43.219170] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 121.77, 'high': 121.79, 'low': 121.65, 'close': 121.705, 'volume': 6869.0} [2025-12-08T17:10:43.219306] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 503.0} [2025-12-08T17:10:43.219520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 121.735, 'high': 121.76, 'low': 121.735, 'close': 121.74, 'volume': 1831.0} [2025-12-08T17:10:43.219667] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 121.755, 'high': 121.78, 'low': 121.735, 'close': 121.78, 'volume': 2952.0} [2025-12-08T17:10:43.219421] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1534.0} [2025-12-08T17:10:43.219812] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1461.0} [2025-12-08T17:10:43.220039] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 121.74, 'high': 121.77, 'low': 121.73, 'close': 121.735, 'volume': 2015.0} [2025-12-08T17:10:43.219937] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 12636.0} [2025-12-08T17:10:43.220341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1284.0} [2025-12-08T17:10:43.220223] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 121.74, 'high': 121.77, 'low': 121.74, 'close': 121.74, 'volume': 2870.0} [2025-12-08T17:10:43.220487] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 766.0} [2025-12-08T17:10:43.220769] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 3277.0} [2025-12-08T17:10:43.220888] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1244.0} [2025-12-08T17:10:43.220994] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 3.489, 'high': 3.495, 'low': 3.485, 'close': 3.485, 'volume': 9583.0} [2025-12-08T17:10:43.221099] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 2843.0} [2025-12-08T17:10:43.221203] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 532.0} [2025-12-08T17:10:43.221307] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 969.0} [2025-12-08T17:10:43.221410] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1523.0} [2025-12-08T17:10:43.221513] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1198.0} [2025-12-08T17:10:43.220667] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 121.76, 'high': 121.78, 'low': 121.655, 'close': 121.655, 'volume': 4083.0} [2025-12-08T17:10:43.221680] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 3748.0} [2025-12-08T17:10:43.221798] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 121.66, 'high': 121.67, 'low': 121.61, 'close': 121.66, 'volume': 2374.0} [2025-12-08T17:10:43.221951] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 121.64, 'high': 121.68, 'low': 121.63, 'close': 121.68, 'volume': 4205.0} [2025-12-08T17:10:43.222078] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 3.4865, 'high': 3.4865, 'low': 3.485, 'close': 3.485, 'volume': 607.0} [2025-12-08T17:10:43.222174] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 121.63, 'high': 121.68, 'low': 121.57, 'close': 121.6, 'volume': 3179.0} [2025-12-08T17:10:43.222319] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 121.49, 'high': 121.51, 'low': 121.4718, 'close': 121.48, 'volume': 3245.0} [2025-12-08T17:10:43.222445] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.4805, 'close': 3.495, 'volume': 26322.0} [2025-12-08T17:10:43.222823] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 121.5, 'high': 121.55, 'low': 121.4889, 'close': 121.515, 'volume': 5875.0} [2025-12-08T17:10:43.223045] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 121.52, 'high': 121.56, 'low': 121.51, 'close': 121.56, 'volume': 6564.0} [2025-12-08T17:10:43.223151] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 3.495, 'high': 3.4975, 'low': 3.49, 'close': 3.49, 'volume': 2126.0} [2025-12-08T17:10:43.223277] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 121.54, 'high': 121.55, 'low': 121.52, 'close': 121.55, 'volume': 3152.0} [2025-12-08T17:10:43.223397] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1202.0} [2025-12-08T17:10:43.223656] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 121.57, 'high': 121.64, 'low': 121.545, 'close': 121.58, 'volume': 11457.0} [2025-12-08T17:10:43.223528] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.485, 'close': 3.485, 'volume': 3923.0} [2025-12-08T17:10:43.223904] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 121.59, 'high': 121.62, 'low': 121.58, 'close': 121.62, 'volume': 6114.0} [2025-12-08T17:10:43.224021] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 121.58, 'high': 121.66, 'low': 121.58, 'close': 121.61, 'volume': 3164.0} [2025-12-08T17:10:43.223797] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 314.0} [2025-12-08T17:10:43.224149] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 7480.0} [2025-12-08T17:10:43.224253] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 121.64, 'high': 121.66, 'low': 121.615, 'close': 121.615, 'volume': 3503.0} [2025-12-08T17:10:43.224390] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 3.4601, 'high': 3.4678, 'low': 3.46, 'close': 3.46, 'volume': 14740.0} [2025-12-08T17:10:43.224513] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 121.625, 'high': 121.71, 'low': 121.625, 'close': 121.7, 'volume': 5147.0} [2025-12-08T17:10:43.224619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 3674.0} [2025-12-08T17:10:43.224854] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 121.69, 'high': 121.69, 'low': 121.65, 'close': 121.68, 'volume': 2094.0} [2025-12-08T17:10:43.224761] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 3.45, 'high': 3.4545, 'low': 3.45, 'close': 3.4545, 'volume': 4640.0} [2025-12-08T17:10:43.225094] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2184.0} [2025-12-08T17:10:43.225206] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 3.4545, 'high': 3.455, 'low': 3.4545, 'close': 3.455, 'volume': 1106.0} [2025-12-08T17:10:43.224972] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 121.68, 'high': 121.69, 'low': 121.66, 'close': 121.66, 'volume': 2600.0} [2025-12-08T17:10:43.225352] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 121.65, 'high': 121.68, 'low': 121.64, 'close': 121.68, 'volume': 4495.0} [2025-12-08T17:10:43.225444] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 3360.0} [2025-12-08T17:10:43.225660] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 121.66, 'high': 121.66, 'low': 121.63, 'close': 121.63, 'volume': 2017.0} [2025-12-08T17:10:43.225792] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 629.0} [2025-12-08T17:10:43.226051] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 3.4522, 'high': 3.455, 'low': 3.4522, 'close': 3.455, 'volume': 2542.0} [2025-12-08T17:10:43.226161] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 650.0} [2025-12-08T17:10:43.226266] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 3.4555, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 9063.0} [2025-12-08T17:10:43.226370] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4548, 'close': 3.46, 'volume': 4254.0} [2025-12-08T17:10:43.226473] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 3.4501, 'high': 3.4501, 'low': 3.4501, 'close': 3.4501, 'volume': 1418.0} [2025-12-08T17:10:43.226594] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 2163.0} [2025-12-08T17:10:43.226703] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 693.0} [2025-12-08T17:10:43.226808] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 3.4599, 'high': 3.4599, 'low': 3.455, 'close': 3.4559, 'volume': 880.0} [2025-12-08T17:10:43.225955] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 121.63, 'high': 121.65, 'low': 121.59, 'close': 121.6, 'volume': 3391.0} [2025-12-08T17:10:43.226987] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 121.63, 'high': 121.66, 'low': 121.62, 'close': 121.62, 'volume': 3296.0} [2025-12-08T17:10:43.227093] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 836.0} [2025-12-08T17:10:43.227226] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 121.615, 'high': 121.64, 'low': 121.59, 'close': 121.615, 'volume': 2523.0} [2025-12-08T17:10:43.227463] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 3.46, 'high': 3.4699, 'low': 3.455, 'close': 3.4699, 'volume': 15842.0} [2025-12-08T17:10:43.227366] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 121.58, 'high': 121.61, 'low': 121.57, 'close': 121.595, 'volume': 2137.0} [2025-12-08T17:10:43.227592] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 3.4699, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 3715.0} [2025-12-08T17:10:43.227870] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1158.0} [2025-12-08T17:10:43.227732] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 121.605, 'high': 121.605, 'low': 121.55, 'close': 121.55, 'volume': 2661.0} [2025-12-08T17:10:43.228106] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 3058.0} [2025-12-08T17:10:43.228004] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 121.585, 'high': 121.6, 'low': 121.4988, 'close': 121.4988, 'volume': 6053.0} [2025-12-08T17:10:43.228340] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 121.51, 'high': 121.515, 'low': 121.49, 'close': 121.49, 'volume': 2461.0} [2025-12-08T17:10:43.228249] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 3.47, 'high': 3.4755, 'low': 3.465, 'close': 3.465, 'volume': 5291.0} [2025-12-08T17:10:43.228583] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 942.0} [2025-12-08T17:10:43.228462] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 121.47, 'high': 121.55, 'low': 121.465, 'close': 121.55, 'volume': 8613.0} [2025-12-08T17:10:43.228817] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 121.54, 'high': 121.56, 'low': 121.505, 'close': 121.505, 'volume': 2119.0} [2025-12-08T17:10:43.228726] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.47, 'close': 3.4701, 'volume': 7488.0} [2025-12-08T17:10:43.228931] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 121.53, 'high': 121.55, 'low': 121.5, 'close': 121.52, 'volume': 9250.0} [2025-12-08T17:10:43.229148] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 3.47, 'high': 3.4795, 'low': 3.47, 'close': 3.475, 'volume': 17662.0} [2025-12-08T17:10:43.229048] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 121.49, 'high': 121.53, 'low': 121.49, 'close': 121.53, 'volume': 1603.0} [2025-12-08T17:10:43.229259] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.465, 'close': 3.465, 'volume': 5096.0} [2025-12-08T17:10:43.229399] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 3.4656, 'high': 3.4656, 'low': 3.4656, 'close': 3.4656, 'volume': 989.0} [2025-12-08T17:10:43.229630] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 121.51, 'high': 121.54, 'low': 121.5, 'close': 121.505, 'volume': 2398.0} [2025-12-08T17:10:43.229750] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 121.51, 'high': 121.51, 'low': 121.41, 'close': 121.41, 'volume': 3536.0} [2025-12-08T17:10:43.229512] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 3.465, 'high': 3.4696, 'low': 3.465, 'close': 3.465, 'volume': 1780.0} [2025-12-08T17:10:43.229878] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 121.52, 'high': 121.52, 'low': 121.48, 'close': 121.51, 'volume': 4220.0} [2025-12-08T17:10:43.229985] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2789.0} [2025-12-08T17:10:43.230222] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 121.51, 'high': 121.54, 'low': 121.51, 'close': 121.54, 'volume': 3775.0} [2025-12-08T17:10:43.230127] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 714.0} [2025-12-08T17:10:43.230353] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 282.0} [2025-12-08T17:10:43.230451] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 121.53, 'high': 121.54, 'low': 121.47, 'close': 121.54, 'volume': 2872.0} [2025-12-08T17:10:43.230714] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1260.0} [2025-12-08T17:10:43.230844] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1056.0} [2025-12-08T17:10:43.230621] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 121.51, 'high': 121.56, 'low': 121.48, 'close': 121.5, 'volume': 5673.0} [2025-12-08T17:10:43.230990] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.45, 'close': 3.45, 'volume': 18286.0} [2025-12-08T17:10:43.231097] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1115.0} [2025-12-08T17:10:43.231216] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 3.4599, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 5950.0} [2025-12-08T17:10:43.231322] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 3.4696, 'high': 3.4696, 'low': 3.46, 'close': 3.46, 'volume': 1834.0} [2025-12-08T17:10:43.231425] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 541.0} [2025-12-08T17:10:43.231693] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4635, 'close': 3.4635, 'volume': 1047.0} [2025-12-08T17:10:43.231803] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 3616.0} [2025-12-08T17:10:43.231908] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 6165.0} [2025-12-08T17:10:43.232011] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1007.0} [2025-12-08T17:10:43.232115] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 781.0} [2025-12-08T17:10:43.231593] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 121.48, 'high': 121.5, 'low': 121.4, 'close': 121.41, 'volume': 4150.0} [2025-12-08T17:10:43.232223] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 3.4455, 'high': 3.4455, 'low': 3.4455, 'close': 3.4455, 'volume': 440.0} [2025-12-08T17:10:43.232358] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 853.0} [2025-12-08T17:10:43.232474] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 121.41, 'high': 121.48, 'low': 121.41, 'close': 121.47, 'volume': 4207.0} [2025-12-08T17:10:43.232732] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 121.42, 'high': 121.47, 'low': 121.405, 'close': 121.43, 'volume': 3981.0} [2025-12-08T17:10:43.232610] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 217.0} [2025-12-08T17:10:43.232851] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 121.45, 'high': 121.45, 'low': 121.39, 'close': 121.42, 'volume': 3556.0} [2025-12-08T17:10:43.233091] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 918.0} [2025-12-08T17:10:43.232990] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 121.39, 'high': 121.39, 'low': 121.34, 'close': 121.365, 'volume': 2865.0} [2025-12-08T17:10:43.233327] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 3.445, 'high': 3.4506, 'low': 3.445, 'close': 3.4506, 'volume': 5464.0} [2025-12-08T17:10:43.233237] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 121.37, 'high': 121.42, 'low': 121.35, 'close': 121.41, 'volume': 6531.0} [2025-12-08T17:10:43.233440] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 521.0} [2025-12-08T17:10:43.233608] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 121.43, 'high': 121.43, 'low': 121.32, 'close': 121.32, 'volume': 4234.0} [2025-12-08T17:10:43.233741] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 3.4592, 'high': 3.4592, 'low': 3.45, 'close': 3.45, 'volume': 2899.0} [2025-12-08T17:10:43.233837] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 121.29, 'high': 121.295, 'low': 121.25, 'close': 121.285, 'volume': 3701.0} [2025-12-08T17:10:43.233980] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 121.25, 'high': 121.28, 'low': 121.22, 'close': 121.22, 'volume': 3018.0} [2025-12-08T17:10:43.234193] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 451.0} [2025-12-08T17:10:43.234095] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 121.21, 'high': 121.27, 'low': 121.13, 'close': 121.13, 'volume': 2356.0} [2025-12-08T17:10:43.234307] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 3.445, 'high': 3.4599, 'low': 3.445, 'close': 3.45, 'volume': 14659.0} [2025-12-08T17:10:43.234428] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 121.125, 'high': 121.15, 'low': 121.03, 'close': 121.09, 'volume': 7622.0} [2025-12-08T17:10:43.234666] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 3.45, 'high': 3.4594, 'low': 3.45, 'close': 3.4594, 'volume': 570.0} [2025-12-08T17:10:43.234548] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 121.06, 'high': 121.11, 'low': 121.04, 'close': 121.11, 'volume': 7143.0} [2025-12-08T17:10:43.234808] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 5794.0} [2025-12-08T17:10:43.235020] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 121.11, 'high': 121.13, 'low': 121.09, 'close': 121.1018, 'volume': 6354.0} [2025-12-08T17:10:43.234922] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.45, 'close': 3.455, 'volume': 6618.0} [2025-12-08T17:10:43.235256] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.4599, 'volume': 3190.0} [2025-12-08T17:10:43.235164] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.04, 'close': 121.04, 'volume': 3225.0} [2025-12-08T17:10:43.235369] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 2832.0} [2025-12-08T17:10:43.235493] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 121.04, 'high': 121.07, 'low': 121.0, 'close': 121.04, 'volume': 8931.0} [2025-12-08T17:10:43.235754] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 121.025, 'high': 121.07, 'low': 121.025, 'close': 121.055, 'volume': 9600.0} [2025-12-08T17:10:43.235647] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 3643.0} [2025-12-08T17:10:43.236067] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 4953.0} [2025-12-08T17:10:43.236173] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 754.0} [2025-12-08T17:10:43.236278] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.4448, 'volume': 5353.0} [2025-12-08T17:10:43.236392] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 600.0} [2025-12-08T17:10:43.236499] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1270.0} [2025-12-08T17:10:43.236619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 7128.0} [2025-12-08T17:10:43.236726] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 639.0} [2025-12-08T17:10:43.236829] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 3.43, 'high': 3.439, 'low': 3.43, 'close': 3.4303, 'volume': 14297.0} [2025-12-08T17:10:43.235945] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 121.07, 'high': 121.08, 'low': 120.985, 'close': 121.05, 'volume': 6213.0} [2025-12-08T17:10:43.236976] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.425, 'close': 3.435, 'volume': 11867.0} [2025-12-08T17:10:43.237083] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 3.4301, 'high': 3.435, 'low': 3.4301, 'close': 3.4335, 'volume': 3081.0} [2025-12-08T17:10:43.237305] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 121.025, 'high': 121.04, 'low': 120.99, 'close': 120.99, 'volume': 2405.0} [2025-12-08T17:10:43.237187] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 3315.0} [2025-12-08T17:10:43.237550] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 120.99, 'high': 120.99, 'low': 120.915, 'close': 120.98, 'volume': 5474.0} [2025-12-08T17:10:43.237444] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1559.0} [2025-12-08T17:10:43.237828] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.4335, 'volume': 8474.0} [2025-12-08T17:10:43.237695] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 120.98, 'high': 121.05, 'low': 120.9301, 'close': 121.05, 'volume': 7551.0} [2025-12-08T17:10:43.237943] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 3.43, 'high': 3.4301, 'low': 3.425, 'close': 3.4301, 'volume': 5912.0} [2025-12-08T17:10:43.238183] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 121.035, 'high': 121.0475, 'low': 121.0, 'close': 121.035, 'volume': 3780.0} [2025-12-08T17:10:43.238088] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 741.0} [2025-12-08T17:10:43.238299] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 121.035, 'high': 121.09, 'low': 121.0, 'close': 121.01, 'volume': 6178.0} [2025-12-08T17:10:43.238539] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 3.435, 'high': 3.4368, 'low': 3.43, 'close': 3.4355, 'volume': 2590.0} [2025-12-08T17:10:43.238438] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 121.01, 'high': 121.09, 'low': 121.01, 'close': 121.04, 'volume': 6673.0} [2025-12-08T17:10:43.238674] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 2187.0} [2025-12-08T17:10:43.238914] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4201, 'close': 3.425, 'volume': 2235.0} [2025-12-08T17:10:43.238816] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 121.03, 'high': 121.21, 'low': 120.945, 'close': 121.21, 'volume': 7035.0} [2025-12-08T17:10:43.239152] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4201, 'close': 3.4241, 'volume': 8555.0} [2025-12-08T17:10:43.239055] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 121.21, 'high': 121.325, 'low': 121.1875, 'close': 121.32, 'volume': 5418.0} [2025-12-08T17:10:43.239378] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 2908.0} [2025-12-08T17:10:43.239279] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 121.34, 'high': 121.34, 'low': 121.32, 'close': 121.32, 'volume': 1558.0} [2025-12-08T17:10:43.239628] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.41, 'close': 3.415, 'volume': 8541.0} [2025-12-08T17:10:43.239523] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 121.31, 'high': 121.33, 'low': 121.26, 'close': 121.27, 'volume': 3463.0} [2025-12-08T17:10:43.239743] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 3.415, 'high': 3.4199, 'low': 3.4145, 'close': 3.4199, 'volume': 2684.0} [2025-12-08T17:10:43.239981] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 121.27, 'high': 121.35, 'low': 121.27, 'close': 121.32, 'volume': 5372.0} [2025-12-08T17:10:43.239883] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 3.4182, 'high': 3.4182, 'low': 3.4182, 'close': 3.4182, 'volume': 481.0} [2025-12-08T17:10:43.240217] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 121.33, 'high': 121.33, 'low': 121.21, 'close': 121.24, 'volume': 3070.0} [2025-12-08T17:10:43.240127] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 3.4101, 'high': 3.415, 'low': 3.4101, 'close': 3.415, 'volume': 2823.0} [2025-12-08T17:10:43.240444] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 770.0} [2025-12-08T17:10:43.240333] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 121.25, 'high': 121.3, 'low': 121.23, 'close': 121.28, 'volume': 7489.0} [2025-12-08T17:10:43.240553] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1586.0} [2025-12-08T17:10:43.240694] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 121.25, 'high': 121.27, 'low': 121.19, 'close': 121.27, 'volume': 4090.0} [2025-12-08T17:10:43.240977] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 3.4145, 'high': 3.43, 'low': 3.4144, 'close': 3.43, 'volume': 14412.0} [2025-12-08T17:10:43.240876] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 121.27, 'high': 121.3, 'low': 121.22, 'close': 121.22, 'volume': 6425.0} [2025-12-08T17:10:43.241263] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4202, 'close': 3.4202, 'volume': 496.0} [2025-12-08T17:10:43.241372] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 659.0} [2025-12-08T17:10:43.241155] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 121.21, 'high': 121.275, 'low': 121.17, 'close': 121.265, 'volume': 5800.0} [2025-12-08T17:10:43.241520] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 3.4213, 'high': 3.425, 'low': 3.4213, 'close': 3.425, 'volume': 4269.0} [2025-12-08T17:10:43.241655] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4201, 'close': 3.4201, 'volume': 1662.0} [2025-12-08T17:10:43.241814] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 121.28, 'high': 121.37, 'low': 121.28, 'close': 121.37, 'volume': 4060.0} [2025-12-08T17:10:43.241943] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 2358.0} [2025-12-08T17:10:43.242098] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 121.37, 'high': 121.37, 'low': 121.35, 'close': 121.36, 'volume': 1487.0} [2025-12-08T17:10:43.242228] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 3.4199, 'high': 3.44, 'low': 3.4199, 'close': 3.43, 'volume': 25323.0} [2025-12-08T17:10:43.242336] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 7331.0} [2025-12-08T17:10:43.242586] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 3.4291, 'high': 3.4291, 'low': 3.425, 'close': 3.425, 'volume': 7738.0} [2025-12-08T17:10:43.242477] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 121.33, 'high': 121.3713, 'low': 121.33, 'close': 121.36, 'volume': 3460.0} [2025-12-08T17:10:43.242830] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 121.36, 'high': 121.4, 'low': 121.3101, 'close': 121.39, 'volume': 7377.0} [2025-12-08T17:10:43.242702] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.4282, 'volume': 8713.0} [2025-12-08T17:10:43.242945] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 121.39, 'high': 121.4199, 'low': 121.39, 'close': 121.39, 'volume': 1945.0} [2025-12-08T17:10:43.243084] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 121.39, 'high': 121.45, 'low': 121.37, 'close': 121.4, 'volume': 6376.0} [2025-12-08T17:10:43.243210] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 3.4275, 'high': 3.44, 'low': 3.425, 'close': 3.44, 'volume': 22048.0} [2025-12-08T17:10:43.243302] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 121.398, 'high': 121.44, 'low': 121.398, 'close': 121.405, 'volume': 11717.0} [2025-12-08T17:10:43.243443] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 2713.0} [2025-12-08T17:10:43.243686] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 4003.0} [2025-12-08T17:10:43.243593] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 121.405, 'high': 121.42, 'low': 121.3, 'close': 121.3, 'volume': 5030.0} [2025-12-08T17:10:43.243799] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 10000.0} [2025-12-08T17:10:43.244042] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 121.3, 'high': 121.3, 'low': 121.21, 'close': 121.25, 'volume': 6016.0} [2025-12-08T17:10:43.243939] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 304.0} [2025-12-08T17:10:43.244276] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 4357.0} [2025-12-08T17:10:43.244158] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 121.26, 'high': 121.33, 'low': 121.26, 'close': 121.33, 'volume': 2944.0} [2025-12-08T17:10:43.244399] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.4199, 'volume': 1961.0} [2025-12-08T17:10:43.244510] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 121.36, 'high': 121.48, 'low': 121.36, 'close': 121.4243, 'volume': 3535.0} [2025-12-08T17:10:43.244774] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 121.458, 'high': 121.458, 'low': 121.42, 'close': 121.43, 'volume': 3196.0} [2025-12-08T17:10:43.244650] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1478.0} [2025-12-08T17:10:43.244887] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 121.42, 'high': 121.42, 'low': 121.375, 'close': 121.415, 'volume': 3617.0} [2025-12-08T17:10:43.245029] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 121.36, 'high': 121.36, 'low': 121.34, 'close': 121.35, 'volume': 3044.0} [2025-12-08T17:10:43.245141] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 3.4199, 'high': 3.425, 'low': 3.4152, 'close': 3.425, 'volume': 6595.0} [2025-12-08T17:10:43.245247] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 121.37, 'high': 121.41, 'low': 121.3611, 'close': 121.38, 'volume': 4363.0} [2025-12-08T17:10:43.245481] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 121.4, 'high': 121.43, 'low': 121.39, 'close': 121.39, 'volume': 3955.0} [2025-12-08T17:10:43.245383] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 3.4299, 'high': 3.4299, 'low': 3.425, 'close': 3.425, 'volume': 1496.0} [2025-12-08T17:10:43.245643] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 121.38, 'high': 121.39, 'low': 121.37, 'close': 121.39, 'volume': 3310.0} [2025-12-08T17:10:43.245852] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 4678.0} [2025-12-08T17:10:43.245762] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 121.38, 'high': 121.42, 'low': 121.38, 'close': 121.42, 'volume': 3625.0} [2025-12-08T17:10:43.246100] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 121.42, 'high': 121.42, 'low': 121.41, 'close': 121.415, 'volume': 4571.0} [2025-12-08T17:10:43.245967] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 2823.0} [2025-12-08T17:10:43.246395] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 23439.0} [2025-12-08T17:10:43.246263] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 121.41, 'high': 121.43, 'low': 121.38, 'close': 121.4, 'volume': 3497.0} [2025-12-08T17:10:43.246543] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 3.4132, 'high': 3.42, 'low': 3.4132, 'close': 3.42, 'volume': 1445.0} [2025-12-08T17:10:43.246673] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 3.4155, 'high': 3.4155, 'low': 3.4155, 'close': 3.4155, 'volume': 1197.0} [2025-12-08T17:10:43.246809] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 121.42, 'high': 121.44, 'low': 121.41, 'close': 121.44, 'volume': 4799.0} [2025-12-08T17:10:43.247097] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 311.0} [2025-12-08T17:10:43.246999] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 121.45, 'high': 121.45, 'low': 121.44, 'close': 121.45, 'volume': 3201.0} [2025-12-08T17:10:43.247386] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 979.0} [2025-12-08T17:10:43.247281] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 121.44, 'high': 121.44, 'low': 121.405, 'close': 121.43, 'volume': 4520.0} [2025-12-08T17:10:43.247689] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.405, 'close': 3.41, 'volume': 19032.0} [2025-12-08T17:10:43.247565] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 121.43, 'high': 121.44, 'low': 121.42, 'close': 121.44, 'volume': 4077.0} [2025-12-08T17:10:43.247821] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 3.4155, 'high': 3.4155, 'low': 3.41, 'close': 3.4102, 'volume': 3187.0} [2025-12-08T17:10:43.247959] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 121.45, 'high': 121.585, 'low': 121.445, 'close': 121.58, 'volume': 8411.0} [2025-12-08T17:10:43.248072] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 10347.0} [2025-12-08T17:10:43.248303] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 3.4282, 'high': 3.4282, 'low': 3.4201, 'close': 3.4201, 'volume': 2202.0} [2025-12-08T17:10:43.248212] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 121.57, 'high': 121.65, 'low': 121.56, 'close': 121.65, 'volume': 3848.0} [2025-12-08T17:10:43.248431] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 121.66, 'high': 121.66, 'low': 121.61, 'close': 121.61, 'volume': 3185.0} [2025-12-08T17:10:43.248542] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4202, 'close': 3.4202, 'volume': 1638.0} [2025-12-08T17:10:43.248709] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 121.6296, 'high': 121.66, 'low': 121.6296, 'close': 121.64, 'volume': 4189.0} [2025-12-08T17:10:43.249276] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 121.65, 'high': 121.655, 'low': 121.63, 'close': 121.63, 'volume': 3133.0} [2025-12-08T17:10:43.249396] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 121.63, 'high': 121.655, 'low': 121.615, 'close': 121.6535, 'volume': 5846.0} [2025-12-08T17:10:43.249505] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 121.64, 'high': 121.65, 'low': 121.63, 'close': 121.65, 'volume': 2815.0} [2025-12-08T17:10:43.249643] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 121.66, 'high': 121.705, 'low': 121.63, 'close': 121.63, 'volume': 3998.0} [2025-12-08T17:10:43.249761] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 121.62, 'high': 121.62, 'low': 121.56, 'close': 121.56, 'volume': 3830.0} [2025-12-08T17:10:43.249072] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1193.0} [2025-12-08T17:10:43.249953] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 121.5594, 'high': 121.59, 'low': 121.5594, 'close': 121.58, 'volume': 3054.0} [2025-12-08T17:10:43.250248] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 3.425, 'high': 3.4295, 'low': 3.425, 'close': 3.425, 'volume': 2184.0} [2025-12-08T17:10:43.250073] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 121.58, 'high': 121.635, 'low': 121.58, 'close': 121.63, 'volume': 8290.0} [2025-12-08T17:10:43.250415] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 980.0} [2025-12-08T17:10:43.250544] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 8887.0} [2025-12-08T17:10:43.250770] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 121.6204, 'high': 121.63, 'low': 121.6, 'close': 121.61, 'volume': 3205.0} [2025-12-08T17:10:43.250909] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 121.63, 'high': 121.64, 'low': 121.595, 'close': 121.61, 'volume': 3100.0} [2025-12-08T17:10:43.251201] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 872.0} [2025-12-08T17:10:43.251029] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.56, 'close': 121.57, 'volume': 2673.0} [2025-12-08T17:10:43.251538] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 121.56, 'high': 121.575, 'low': 121.48, 'close': 121.48, 'volume': 3697.0} [2025-12-08T17:10:43.251710] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 121.49, 'high': 121.55, 'low': 121.49, 'close': 121.55, 'volume': 3427.0} [2025-12-08T17:10:43.251374] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 3.4299, 'high': 3.4299, 'low': 3.425, 'close': 3.425, 'volume': 465.0} [2025-12-08T17:10:43.252045] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 3150.0} [2025-12-08T17:10:43.251872] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 121.54, 'high': 121.56, 'low': 121.52, 'close': 121.52, 'volume': 1647.0} [2025-12-08T17:10:43.252216] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 3.4295, 'high': 3.43, 'low': 3.4201, 'close': 3.4201, 'volume': 2243.0} [2025-12-08T17:10:43.252624] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 965.0} [2025-12-08T17:10:43.252755] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1667.0} [2025-12-08T17:10:43.252380] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 121.55, 'high': 121.55, 'low': 121.53, 'close': 121.54, 'volume': 2334.0} [2025-12-08T17:10:43.252933] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 10936.0} [2025-12-08T17:10:43.253221] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 121.53, 'high': 121.53, 'low': 121.5, 'close': 121.5, 'volume': 4225.0} [2025-12-08T17:10:43.253062] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 1767.0} [2025-12-08T17:10:43.253441] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.4403, 'volume': 2199.0} [2025-12-08T17:10:43.253645] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 121.51, 'high': 121.51, 'low': 121.47, 'close': 121.47, 'volume': 4602.0} [2025-12-08T17:10:43.253813] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.44, 'volume': 6181.0} [2025-12-08T17:10:43.254005] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 121.47, 'high': 121.53, 'low': 121.47, 'close': 121.51, 'volume': 6110.0} [2025-12-08T17:10:43.254197] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 3.435, 'high': 3.4445, 'low': 3.435, 'close': 3.4445, 'volume': 10954.0} [2025-12-08T17:10:43.254365] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 4364.0} [2025-12-08T17:10:43.254520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 121.51, 'high': 121.51, 'low': 121.48, 'close': 121.49, 'volume': 4793.0} [2025-12-08T17:10:43.254765] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 1506.0} [2025-12-08T17:10:43.254929] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 121.46, 'high': 121.51, 'low': 121.415, 'close': 121.495, 'volume': 5131.0} [2025-12-08T17:10:43.255121] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4401, 'close': 3.445, 'volume': 1995.0} [2025-12-08T17:10:43.255327] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 121.51, 'high': 121.55, 'low': 121.48, 'close': 121.51, 'volume': 8321.0} [2025-12-08T17:10:43.255516] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 2593.0} [2025-12-08T17:10:43.255713] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 3.4499, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 2544.0} [2025-12-08T17:10:43.255878] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 121.53, 'high': 121.53, 'low': 121.5, 'close': 121.5, 'volume': 2496.0} [2025-12-08T17:10:43.256052] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 121.5, 'high': 121.52, 'low': 121.47, 'close': 121.47, 'volume': 3766.0} [2025-12-08T17:10:43.256199] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 885.0} [2025-12-08T17:10:43.256397] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 121.48, 'high': 121.5, 'low': 121.46, 'close': 121.5, 'volume': 5440.0} [2025-12-08T17:10:43.256591] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 121.5, 'high': 121.51, 'low': 121.5, 'close': 121.51, 'volume': 3026.0} [2025-12-08T17:10:43.256750] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 925.0} [2025-12-08T17:10:43.256914] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 1139.0} [2025-12-08T17:10:43.257249] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 1119.0} [2025-12-08T17:10:43.257091] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 121.5, 'high': 121.535, 'low': 121.4888, 'close': 121.535, 'volume': 8763.0} [2025-12-08T17:10:43.257655] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1156.0} [2025-12-08T17:10:43.257471] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 121.54, 'high': 121.6, 'low': 121.53, 'close': 121.6, 'volume': 4747.0} [2025-12-08T17:10:43.257907] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 121.59, 'high': 121.665, 'low': 121.58, 'close': 121.665, 'volume': 5378.0} [2025-12-08T17:10:43.258028] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 121.68, 'high': 121.69, 'low': 121.66, 'close': 121.665, 'volume': 4379.0} [2025-12-08T17:10:43.258126] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 121.66, 'high': 121.68, 'low': 121.63, 'close': 121.63, 'volume': 4441.0} [2025-12-08T17:10:43.258223] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 121.64, 'high': 121.65, 'low': 121.64, 'close': 121.64, 'volume': 2884.0} [2025-12-08T17:10:43.258318] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 121.6498, 'high': 121.67, 'low': 121.6498, 'close': 121.66, 'volume': 5947.0} [2025-12-08T17:10:43.258414] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 121.665, 'high': 121.715, 'low': 121.665, 'close': 121.7, 'volume': 4036.0} [2025-12-08T17:10:43.258508] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 121.705, 'high': 121.705, 'low': 121.69, 'close': 121.7, 'volume': 3961.0} [2025-12-08T17:10:43.258630] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 121.715, 'high': 121.775, 'low': 121.71, 'close': 121.775, 'volume': 5375.0} [2025-12-08T17:10:43.258729] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 121.775, 'high': 121.8624, 'low': 121.7686, 'close': 121.8624, 'volume': 5462.0} [2025-12-08T17:10:43.258838] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.76, 'close': 121.76, 'volume': 10045.0} [2025-12-08T17:10:43.258937] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 121.75, 'high': 121.76, 'low': 121.705, 'close': 121.705, 'volume': 5927.0} [2025-12-08T17:10:43.259031] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 121.73, 'high': 121.81, 'low': 121.73, 'close': 121.7746, 'volume': 7275.0} [2025-12-08T17:10:43.259127] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 121.79, 'high': 121.79, 'low': 121.775, 'close': 121.79, 'volume': 2838.0} [2025-12-08T17:10:43.259244] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 121.79, 'high': 121.82, 'low': 121.75, 'close': 121.75, 'volume': 9282.0} [2025-12-08T17:10:43.261441] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 11793.0} [2025-12-08T17:10:43.261250] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 121.78, 'high': 121.795, 'low': 121.77, 'close': 121.77, 'volume': 4662.0} [2025-12-08T17:10:43.261708] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 121.785, 'high': 121.7999, 'low': 121.76, 'close': 121.76, 'volume': 7560.0} [2025-12-08T17:10:43.261901] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.4499, 'close': 3.465, 'volume': 17905.0} [2025-12-08T17:10:43.262077] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.75, 'close': 121.767, 'volume': 3191.0} [2025-12-08T17:10:43.262241] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1745.0} [2025-12-08T17:10:43.262467] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 121.77, 'high': 121.778, 'low': 121.75, 'close': 121.77, 'volume': 4519.0} [2025-12-08T17:10:43.262850] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 121.775, 'high': 121.78, 'low': 121.76, 'close': 121.76, 'volume': 7533.0} [2025-12-08T17:10:43.262680] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 2602.0} [2025-12-08T17:10:43.263012] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.69, 'close': 121.7525, 'volume': 8990.0} [2025-12-08T17:10:43.263135] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 121.76, 'high': 121.77, 'low': 121.75, 'close': 121.77, 'volume': 5635.0} [2025-12-08T17:10:43.263304] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4538, 'close': 3.4538, 'volume': 6451.0} [2025-12-08T17:10:43.263436] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 3.4542, 'high': 3.46, 'low': 3.4542, 'close': 3.455, 'volume': 1988.0} [2025-12-08T17:10:43.263633] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.74, 'close': 121.7425, 'volume': 5837.0} [2025-12-08T17:10:43.263914] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 3.4555, 'high': 3.4555, 'low': 3.4555, 'close': 3.4555, 'volume': 1318.0} [2025-12-08T17:10:43.263766] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 121.74, 'high': 121.74, 'low': 121.69, 'close': 121.7, 'volume': 5322.0} [2025-12-08T17:10:43.264068] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 3.45, 'high': 3.465, 'low': 3.445, 'close': 3.465, 'volume': 47769.0} [2025-12-08T17:10:43.264295] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 121.699, 'high': 121.699, 'low': 121.62, 'close': 121.635, 'volume': 9173.0} [2025-12-08T17:10:43.264487] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 754.0} [2025-12-08T17:10:43.264871] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 435.0} [2025-12-08T17:10:43.264709] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 121.62, 'high': 121.846, 'low': 121.62, 'close': 121.84, 'volume': 18852.0} [2025-12-08T17:10:43.265086] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 121.847, 'high': 121.93, 'low': 121.77, 'close': 121.809, 'volume': 39254.0} [2025-12-08T17:10:43.265249] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1542.0} [2025-12-08T17:10:43.265485] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 121.7506, 'high': 121.8, 'low': 121.7501, 'close': 121.78, 'volume': 7601.0} [2025-12-08T17:10:43.265692] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 3.4698, 'high': 3.4698, 'low': 3.46, 'close': 3.46, 'volume': 2682.0} [2025-12-08T17:10:43.265885] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 121.78, 'high': 121.79, 'low': 121.66, 'close': 121.66, 'volume': 8530.0} [2025-12-08T17:10:43.266079] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 3.465, 'high': 3.4685, 'low': 3.465, 'close': 3.465, 'volume': 5675.0} [2025-12-08T17:10:43.266212] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 3.4657, 'high': 3.4657, 'low': 3.465, 'close': 3.465, 'volume': 6955.0} [2025-12-08T17:10:43.266397] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 121.6186, 'high': 121.62, 'low': 121.6, 'close': 121.61, 'volume': 7730.0} [2025-12-08T17:10:43.266600] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.46, 'close': 3.465, 'volume': 2636.0} [2025-12-08T17:10:43.266734] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 430.0} [2025-12-08T17:10:43.266864] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 5440.0} [2025-12-08T17:10:43.267018] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 121.625, 'high': 121.66, 'low': 121.61, 'close': 121.64, 'volume': 9093.0} [2025-12-08T17:10:43.267349] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1888.0} [2025-12-08T17:10:43.267195] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 121.65, 'high': 121.7, 'low': 121.64, 'close': 121.67, 'volume': 12897.0} [2025-12-08T17:10:43.267588] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 121.675, 'high': 121.728, 'low': 121.675, 'close': 121.705, 'volume': 16226.0} [2025-12-08T17:10:43.267898] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1901.0} [2025-12-08T17:10:43.267714] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 121.705, 'high': 121.74, 'low': 121.705, 'close': 121.725, 'volume': 12469.0} [2025-12-08T17:10:43.268077] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 3.4532, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 3097.0} [2025-12-08T17:10:43.268204] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 929.0} [2025-12-08T17:10:43.268387] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 121.725, 'high': 121.89, 'low': 121.725, 'close': 121.89, 'volume': 19022.0} [2025-12-08T17:10:43.268620] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 607.0} [2025-12-08T17:10:43.268976] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4545, 'close': 3.4545, 'volume': 705.0} [2025-12-08T17:10:43.268820] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 121.885, 'high': 121.885, 'low': 121.83, 'close': 121.83, 'volume': 8560.0} [2025-12-08T17:10:43.269190] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 121.835, 'high': 121.85, 'low': 121.8, 'close': 121.835, 'volume': 11756.0} [2025-12-08T17:10:43.269537] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 121.84, 'high': 121.845, 'low': 121.82, 'close': 121.835, 'volume': 6332.0} [2025-12-08T17:10:43.269684] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 121.82, 'high': 121.87, 'low': 121.81, 'close': 121.87, 'volume': 7678.0} [2025-12-08T17:10:43.269365] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 3.455, 'high': 3.4588, 'low': 3.455, 'close': 3.4588, 'volume': 1737.0} [2025-12-08T17:10:43.269793] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 121.855, 'high': 121.889, 'low': 121.7873, 'close': 121.7873, 'volume': 12729.0} [2025-12-08T17:10:43.269955] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 121.795, 'high': 121.84, 'low': 121.78, 'close': 121.828, 'volume': 12994.0} [2025-12-08T17:10:43.270075] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 121.83, 'high': 121.85, 'low': 121.815, 'close': 121.85, 'volume': 13157.0} [2025-12-08T17:10:43.270240] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 3.455, 'high': 3.4592, 'low': 3.455, 'close': 3.4592, 'volume': 1751.0} [2025-12-08T17:10:43.270420] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 3.455, 'high': 3.4591, 'low': 3.455, 'close': 3.455, 'volume': 829.0} [2025-12-08T17:10:43.270774] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 3.455, 'high': 3.4699, 'low': 3.455, 'close': 3.465, 'volume': 8473.0} [2025-12-08T17:10:43.270616] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 121.84, 'high': 121.85, 'low': 121.81, 'close': 121.84, 'volume': 14873.0} [2025-12-08T17:10:43.270897] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 2222.0} [2025-12-08T17:10:43.271141] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 121.845, 'high': 121.86, 'low': 121.82, 'close': 121.84, 'volume': 9289.0} [2025-12-08T17:10:43.271421] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1990.0} [2025-12-08T17:10:43.271283] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 121.85, 'high': 121.89, 'low': 121.76, 'close': 121.8, 'volume': 22072.0} [2025-12-08T17:10:43.271658] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 121.8, 'high': 121.82, 'low': 121.71, 'close': 121.715, 'volume': 20100.0} [2025-12-08T17:10:43.271825] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1122.0} [2025-12-08T17:10:43.272015] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 121.7, 'high': 121.74, 'low': 121.58, 'close': 121.6, 'volume': 17418.0} [2025-12-08T17:10:43.272150] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 121.58, 'high': 121.62, 'low': 121.5, 'close': 121.52, 'volume': 25183.0} [2025-12-08T17:10:43.272331] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1349.0} [2025-12-08T17:10:43.272697] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1066.0} [2025-12-08T17:10:43.272821] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1986.0} [2025-12-08T17:10:43.272513] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 121.52, 'high': 122.2, 'low': 121.51, 'close': 122.04, 'volume': 87697.0} [2025-12-08T17:10:43.272971] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2468.0} [2025-12-08T17:10:43.273318] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.48, 'volume': 27446.0} [2025-12-08T17:10:43.273169] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 121.99, 'high': 122.07, 'low': 121.88, 'close': 122.0, 'volume': 48095.0} [2025-12-08T17:10:43.273527] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 122.01, 'high': 122.02, 'low': 121.95, 'close': 121.95, 'volume': 35593.0} [2025-12-08T17:10:43.273706] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 24909.0} [2025-12-08T17:10:43.273896] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 16508.0} [2025-12-08T17:10:43.274051] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 121.95, 'high': 122.01, 'low': 121.95, 'close': 121.96, 'volume': 62389.0} [2025-12-08T17:10:43.274266] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 4256.0} [2025-12-08T17:10:43.274565] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 121.97, 'high': 122.03, 'low': 121.97, 'close': 122.02, 'volume': 51072.0} [2025-12-08T17:10:43.274398] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 45043.0} [2025-12-08T17:10:43.274764] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 122.025, 'high': 122.03, 'low': 121.96, 'close': 122.01, 'volume': 133844.0} [2025-12-08T17:10:43.274950] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1371.0} [2025-12-08T17:10:43.275117] [INFO ] [ORCH ] ABNB: Adding 390 new records, updating 0 existing records. [2025-12-08T17:10:43.275076] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 3.465, 'high': 3.4799, 'low': 3.465, 'close': 3.4799, 'volume': 8232.0} [2025-12-08T17:10:43.275717] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4743, 'close': 3.475, 'volume': 1201.0} [2025-12-08T17:10:43.275906] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 3.4782, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 2584.0} [2025-12-08T17:10:43.276030] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 3837.0} [2025-12-08T17:10:43.276128] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 2086.0} [2025-12-08T17:10:43.276225] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1072.0} [2025-12-08T17:10:43.276453] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2879.0} [2025-12-08T17:10:43.276628] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 2945.0} [2025-12-08T17:10:43.276844] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 17782.0} [2025-12-08T17:10:43.276944] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 6941.0} [2025-12-08T17:10:43.277042] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1450.0} [2025-12-08T17:10:43.277139] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 3.4658, 'high': 3.4665, 'low': 3.465, 'close': 3.465, 'volume': 2293.0} [2025-12-08T17:10:43.277235] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 3480.0} [2025-12-08T17:10:43.277330] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 4995.0} [2025-12-08T17:10:43.278141] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1768.0} [2025-12-08T17:10:43.279165] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 2121.0} [2025-12-08T17:10:43.279418] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 5003.0} [2025-12-08T17:10:43.279529] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 8098.0} [2025-12-08T17:10:43.279645] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2039.0} [2025-12-08T17:10:43.279744] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2887.0} [2025-12-08T17:10:43.279841] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 3611.0} [2025-12-08T17:10:43.280154] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4645, 'close': 3.465, 'volume': 2353.0} [2025-12-08T17:10:43.280341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2832.0} [2025-12-08T17:10:43.280492] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 2373.0} [2025-12-08T17:10:43.280653] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 4582.0} [2025-12-08T17:10:43.280796] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2190.0} [2025-12-08T17:10:43.280911] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.46, 'close': 3.475, 'volume': 29879.0} [2025-12-08T17:10:43.281009] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.465, 'volume': 16999.0} [2025-12-08T17:10:43.281128] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 4449.0} [2025-12-08T17:10:43.281265] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 29656.0} [2025-12-08T17:10:43.281397] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1108.0} [2025-12-08T17:10:43.281497] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 5851.0} [2025-12-08T17:10:43.281610] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 24995.0} [2025-12-08T17:10:43.281709] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.43, 'close': 3.43, 'volume': 27335.0} [2025-12-08T17:10:43.281805] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 11145.0} [2025-12-08T17:10:43.281901] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.445, 'volume': 26534.0} [2025-12-08T17:10:43.281997] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 3.4483, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 8324.0} [2025-12-08T17:10:43.282092] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 3.4467, 'high': 3.465, 'low': 3.445, 'close': 3.465, 'volume': 73209.0} [2025-12-08T17:10:43.282135] [INFO ] [ORCH ] ABSI: Adding 365 new records, updating 0 existing records. [2025-12-08T17:10:43.288475] [INFO ] [ORCH ] ABNB: Combined dataset has 116867 total records. [2025-12-08T17:10:43.448512] [INFO ] [ORCH ] ABSI: Combined dataset has 110614 total records. [2025-12-08T17:10:43.467141] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:43.735390] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (0.52 seconds). [2025-12-08T17:10:43.728836] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-08T17:10:43.891279] [DEBUG] [ORCH ] ABVC: Retrieved 357 records for 2025-12. [2025-12-08T17:10:44.006619] [DEBUG] [ORCH ] ABUS: Retrieved 1768 records for 2025-12. [2025-12-08T17:10:44.030169] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:44.100943] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 2.4, 'high': 2.4972, 'low': 2.4, 'close': 2.4972, 'volume': 2521.0} [2025-12-08T17:10:44.224188] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1262.0} [2025-12-08T17:10:44.273765] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 400.0} [2025-12-08T17:10:44.284718] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1520.0} [2025-12-08T17:10:44.411072] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.33, 'close': 2.33, 'volume': 3162.0} [2025-12-08T17:10:44.487384] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 900.0} [2025-12-08T17:10:44.487601] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2025-12-08T17:10:44.514390] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 2.37, 'high': 2.38, 'low': 2.33, 'close': 2.38, 'volume': 2600.0} [2025-12-08T17:10:44.545476] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.35, 'close': 2.35, 'volume': 1002.0} [2025-12-08T17:10:44.540129] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2025-12-08T17:10:44.582372] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 2.3746, 'high': 2.3746, 'low': 2.35, 'close': 2.3746, 'volume': 5447.0} [2025-12-08T17:10:44.598062] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 1000.0} [2025-12-08T17:10:44.592679] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2025-12-08T17:10:44.629206] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 4.43, 'high': 4.52, 'low': 4.38, 'close': 4.46, 'volume': 15682.0} [2025-12-08T17:10:44.618194] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.32, 'close': 2.345, 'volume': 5956.0} [2025-12-08T17:10:44.653193] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 2.36, 'high': 2.3769, 'low': 2.36, 'close': 2.3769, 'volume': 862.0} [2025-12-08T17:10:44.679542] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 4.485, 'high': 4.51, 'low': 4.47, 'close': 4.51, 'volume': 1686.0} [2025-12-08T17:10:44.690265] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 2.3934, 'high': 2.3934, 'low': 2.3934, 'close': 2.3934, 'volume': 120.0} [2025-12-08T17:10:44.702085] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 4.5, 'high': 4.5499, 'low': 4.465, 'close': 4.465, 'volume': 4336.0} [2025-12-08T17:10:44.736270] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 2.342, 'high': 2.3552, 'low': 2.33, 'close': 2.3552, 'volume': 2668.0} [2025-12-08T17:10:44.778361] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 4.465, 'high': 4.5, 'low': 4.465, 'close': 4.5, 'volume': 1590.0} [2025-12-08T17:10:44.796110] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 400.0} [2025-12-08T17:10:44.805429] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 241.0} [2025-12-08T17:10:44.805633] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 2.3401, 'high': 2.3401, 'low': 2.3401, 'close': 2.3401, 'volume': 2602.0} [2025-12-08T17:10:44.816058] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 2.3699, 'high': 2.3699, 'low': 2.3699, 'close': 2.3699, 'volume': 148.0} [2025-12-08T17:10:44.826811] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 2.3447, 'high': 2.3447, 'low': 2.34, 'close': 2.3447, 'volume': 3686.0} [2025-12-08T17:10:44.835269] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 1706.0} [2025-12-08T17:10:44.835428] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 2.3628, 'high': 2.3628, 'low': 2.3628, 'close': 2.3628, 'volume': 163.0} [2025-12-08T17:10:44.835676] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 2.3587, 'high': 2.3587, 'low': 2.3587, 'close': 2.3587, 'volume': 102.0} [2025-12-08T17:10:44.840965] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.34, 'close': 2.34, 'volume': 3745.0} [2025-12-08T17:10:44.851709] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.46, 'close': 4.46, 'volume': 2231.0} [2025-12-08T17:10:44.846280] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 2.3463, 'high': 2.3699, 'low': 2.3463, 'close': 2.35, 'volume': 849.0} [2025-12-08T17:10:44.870268] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.46, 'close': 4.46, 'volume': 1255.0} [2025-12-08T17:10:44.899781] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.42, 'close': 4.42, 'volume': 540.0} [2025-12-08T17:10:44.905515] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 2.3416, 'high': 2.3416, 'low': 2.33, 'close': 2.3416, 'volume': 1141.0} [2025-12-08T17:10:44.917921] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.42, 'close': 4.42, 'volume': 1700.0} [2025-12-08T17:10:44.918073] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.32, 'close': 2.32, 'volume': 433.0} [2025-12-08T17:10:44.969605] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 599.0} [2025-12-08T17:10:44.969439] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 161.0} [2025-12-08T17:10:44.992986] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 249.0} [2025-12-08T17:10:45.015410] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.48, 'close': 4.49, 'volume': 639.0} [2025-12-08T17:10:45.015214] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 2.315, 'high': 2.33, 'low': 2.315, 'close': 2.33, 'volume': 701.0} [2025-12-08T17:10:45.042486] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 4.47, 'high': 4.49, 'low': 4.47, 'close': 4.49, 'volume': 5807.0} [2025-12-08T17:10:45.042093] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2025-12-08T17:10:45.042844] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 4.4826, 'high': 4.491, 'low': 4.4826, 'close': 4.491, 'volume': 801.0} [2025-12-08T17:10:45.042953] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2025-12-08T17:10:45.043069] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2025-12-08T17:10:45.043326] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 4.483, 'high': 4.483, 'low': 4.483, 'close': 4.483, 'volume': 549.0} [2025-12-08T17:10:45.044689] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 2.3262, 'high': 2.3262, 'low': 2.3262, 'close': 2.3262, 'volume': 286.0} [2025-12-08T17:10:45.044417] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4825, 'close': 4.4825, 'volume': 550.0} [2025-12-08T17:10:45.050436] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.47, 'close': 4.47, 'volume': 4853.0} [2025-12-08T17:10:45.050644] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 438.0} [2025-12-08T17:10:45.050065] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 2.3299, 'high': 2.3299, 'low': 2.3299, 'close': 2.3299, 'volume': 200.0} [2025-12-08T17:10:45.050246] [DEBUG] [LOCAL ] ABNB: Trimmed 116867 records to 116477 (keeping 300 days of data) [2025-12-08T17:10:45.057393] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 2.3256, 'high': 2.3256, 'low': 2.3256, 'close': 2.3256, 'volume': 222.0} [2025-12-08T17:10:45.062884] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.45, 'close': 4.45, 'volume': 3121.0} [2025-12-08T17:10:45.080274] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 2418.0} [2025-12-08T17:10:45.156839] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 202.0} [2025-12-08T17:10:45.187102] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 1140.0} [2025-12-08T17:10:45.192718] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 220.0} [2025-12-08T17:10:45.193094] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 167.0} [2025-12-08T17:10:45.192955] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 2.3299, 'high': 2.33, 'low': 2.3299, 'close': 2.33, 'volume': 741.0} [2025-12-08T17:10:45.230191] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 2.3245, 'high': 2.3504, 'low': 2.28, 'close': 2.3504, 'volume': 8197.0} [2025-12-08T17:10:45.233912] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.46, 'close': 4.47, 'volume': 4373.0} [2025-12-08T17:10:45.234329] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 2.3699, 'high': 2.3699, 'low': 2.3699, 'close': 2.3699, 'volume': 219.0} [2025-12-08T17:10:45.258353] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 225.0} [2025-12-08T17:10:45.257899] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 315.0} [2025-12-08T17:10:45.268918] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 342.0} [2025-12-08T17:10:45.269390] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 504.0} [2025-12-08T17:10:45.271320] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 2.3468, 'high': 2.3468, 'low': 2.3468, 'close': 2.3468, 'volume': 1099.0} [2025-12-08T17:10:45.272138] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 2.3468, 'high': 2.3468, 'low': 2.3468, 'close': 2.3468, 'volume': 1116.0} [2025-12-08T17:10:45.271741] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.47, 'volume': 2131.0} [2025-12-08T17:10:45.272370] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 2.33, 'high': 2.3301, 'low': 2.33, 'close': 2.3301, 'volume': 1020.0} [2025-12-08T17:10:45.275962] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 615.0} [2025-12-08T17:10:45.272891] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1034.0} [2025-12-08T17:10:45.281255] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 734.0} [2025-12-08T17:10:45.281829] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 740.0} [2025-12-08T17:10:45.281704] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 102.0} [2025-12-08T17:10:45.295933] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 484.0} [2025-12-08T17:10:45.292882] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 2.31, 'high': 2.3101, 'low': 2.31, 'close': 2.3101, 'volume': 4130.0} [2025-12-08T17:10:45.315782] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 340.0} [2025-12-08T17:10:45.315931] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 4.4614, 'high': 4.465, 'low': 4.4614, 'close': 4.465, 'volume': 502.0} [2025-12-08T17:10:45.324044] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 100.0} [2025-12-08T17:10:45.356760] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 5912.0} [2025-12-08T17:10:45.356494] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.462, 'close': 4.465, 'volume': 1621.0} [2025-12-08T17:10:45.357749] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 2.291, 'high': 2.291, 'low': 2.291, 'close': 2.291, 'volume': 1317.0} [2025-12-08T17:10:45.357609] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 4.47, 'high': 4.485, 'low': 4.47, 'close': 4.485, 'volume': 1831.0} [2025-12-08T17:10:45.358264] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.265, 'close': 2.265, 'volume': 11431.0} [2025-12-08T17:10:45.358556] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 540.0} [2025-12-08T17:10:45.358731] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 118.0} [2025-12-08T17:10:45.359240] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 1257.0} [2025-12-08T17:10:45.359391] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 1423.0} [2025-12-08T17:10:45.362155] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 2020.0} [2025-12-08T17:10:45.362614] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 131.0} [2025-12-08T17:10:45.367462] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 2.2551, 'high': 2.2551, 'low': 2.2551, 'close': 2.2551, 'volume': 2138.0} [2025-12-08T17:10:45.367322] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 125.0} [2025-12-08T17:10:45.370082] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1273.0} [2025-12-08T17:10:45.370294] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 117.0} [2025-12-08T17:10:45.370927] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 253.0} [2025-12-08T17:10:45.369790] [DEBUG] [LOCAL ] ABSI: Trimmed 110614 records to 110304 (keeping 300 days of data) [2025-12-08T17:10:45.370772] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 411.0} [2025-12-08T17:10:45.373679] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 4.475, 'high': 4.49, 'low': 4.475, 'close': 4.49, 'volume': 5351.0} [2025-12-08T17:10:45.374457] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1142.0} [2025-12-08T17:10:45.374277] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 512.0} [2025-12-08T17:10:45.426391] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5015, 'close': 4.5015, 'volume': 765.0} [2025-12-08T17:10:45.436296] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 106.0} [2025-12-08T17:10:45.482307] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1018.0} [2025-12-08T17:10:45.519009] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 4.5001, 'high': 4.505, 'low': 4.5001, 'close': 4.505, 'volume': 394.0} [2025-12-08T17:10:45.526818] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 378.0} [2025-12-08T17:10:45.527035] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 2.2299, 'high': 2.2299, 'low': 2.2299, 'close': 2.2299, 'volume': 200.0} [2025-12-08T17:10:45.526673] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 4.505, 'high': 4.506, 'low': 4.505, 'close': 4.505, 'volume': 2000.0} [2025-12-08T17:10:45.560986] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 161.0} [2025-12-08T17:10:45.556897] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 1124.0} [2025-12-08T17:10:45.561364] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 130.0} [2025-12-08T17:10:45.562612] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 242.0} [2025-12-08T17:10:45.561223] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.22, 'close': 2.22, 'volume': 6312.0} [2025-12-08T17:10:45.563410] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.205, 'close': 2.21, 'volume': 1154.0} [2025-12-08T17:10:45.564236] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 361.0} [2025-12-08T17:10:45.563567] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1155.0} [2025-12-08T17:10:45.567778] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 421.0} [2025-12-08T17:10:45.564447] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 300.0} [2025-12-08T17:10:45.574899] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 200.0} [2025-12-08T17:10:45.570636] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 2834.0} [2025-12-08T17:10:45.581616] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 2.202, 'high': 2.202, 'low': 2.202, 'close': 2.202, 'volume': 200.0} [2025-12-08T17:10:45.581998] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 117.0} [2025-12-08T17:10:45.582956] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.485, 'close': 4.485, 'volume': 4831.0} [2025-12-08T17:10:45.583118] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 125.0} [2025-12-08T17:10:45.586621] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 7526.0} [2025-12-08T17:10:45.590603] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.16, 'close': 2.19, 'volume': 5167.0} [2025-12-08T17:10:45.586414] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.465, 'close': 4.465, 'volume': 2526.0} [2025-12-08T17:10:45.591065] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 312.0} [2025-12-08T17:10:45.591958] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 218.0} [2025-12-08T17:10:45.592178] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 589.0} [2025-12-08T17:10:45.594814] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 2.181, 'high': 2.181, 'low': 2.14, 'close': 2.14, 'volume': 3805.0} [2025-12-08T17:10:45.596322] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 181.0} [2025-12-08T17:10:45.596174] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 2.1301, 'high': 2.1301, 'low': 2.1301, 'close': 2.1301, 'volume': 857.0} [2025-12-08T17:10:45.599278] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 2.1584, 'high': 2.1584, 'low': 2.1584, 'close': 2.1584, 'volume': 103.0} [2025-12-08T17:10:45.599899] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 2.1301, 'high': 2.1301, 'low': 2.12, 'close': 2.13, 'volume': 898.0} [2025-12-08T17:10:45.599755] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 4.47, 'high': 4.48, 'low': 4.47, 'close': 4.475, 'volume': 2868.0} [2025-12-08T17:10:45.608351] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 2.1399, 'high': 2.1399, 'low': 2.1399, 'close': 2.1399, 'volume': 200.0} [2025-12-08T17:10:45.608535] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 2.1399, 'high': 2.1399, 'low': 2.1399, 'close': 2.1399, 'volume': 200.0} [2025-12-08T17:10:45.609136] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 2.111, 'high': 2.111, 'low': 2.111, 'close': 2.111, 'volume': 139.0} [2025-12-08T17:10:45.608730] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1813.0} [2025-12-08T17:10:45.614938] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 2.1183, 'high': 2.1183, 'low': 2.1183, 'close': 2.1183, 'volume': 100.0} [2025-12-08T17:10:45.614532] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 4.465, 'high': 4.4685, 'low': 4.46, 'close': 4.46, 'volume': 1550.0} [2025-12-08T17:10:45.664118] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 619.0} [2025-12-08T17:10:45.664443] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 1295.0} [2025-12-08T17:10:45.664640] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 471.0} [2025-12-08T17:10:45.664842] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 573.0} [2025-12-08T17:10:45.725881] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 384.0} [2025-12-08T17:10:45.752973] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 539.0} [2025-12-08T17:10:45.769728] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 329.0} [2025-12-08T17:10:45.770660] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 2.0913, 'high': 2.0913, 'low': 2.0913, 'close': 2.0913, 'volume': 1000.0} [2025-12-08T17:10:45.778996] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 2377.0} [2025-12-08T17:10:45.810347] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 2.0935, 'high': 2.095, 'low': 2.0901, 'close': 2.095, 'volume': 1164.0} [2025-12-08T17:10:45.816817] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 2.0935, 'high': 2.0935, 'low': 2.09, 'close': 2.09, 'volume': 576.0} [2025-12-08T17:10:45.817006] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 100.0} [2025-12-08T17:10:45.831847] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.06, 'close': 2.07, 'volume': 1134.0} [2025-12-08T17:10:45.892337] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 1926.0} [2025-12-08T17:10:45.893040] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 476.0} [2025-12-08T17:10:45.893658] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2025-12-08T17:10:45.905539] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 2.081, 'high': 2.081, 'low': 2.07, 'close': 2.07, 'volume': 5947.0} [2025-12-08T17:10:45.992476] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 230.0} [2025-12-08T17:10:45.940330] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 4.465, 'high': 4.5, 'low': 4.465, 'close': 4.49, 'volume': 9305.0} [2025-12-08T17:10:46.003386] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 2.065, 'high': 2.07, 'low': 2.065, 'close': 2.07, 'volume': 244.0} [2025-12-08T17:10:46.004449] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.475, 'close': 4.48, 'volume': 4932.0} [2025-12-08T17:10:46.004792] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 2.079, 'high': 2.079, 'low': 2.0696, 'close': 2.0696, 'volume': 1532.0} [2025-12-08T17:10:46.034947] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2025-12-08T17:10:46.050173] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 120.0} [2025-12-08T17:10:46.069351] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 4.4719, 'high': 4.48, 'low': 4.4719, 'close': 4.48, 'volume': 707.0} [2025-12-08T17:10:46.133238] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.465, 'volume': 1861.0} [2025-12-08T17:10:46.121272] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.09, 'close': 2.1, 'volume': 507.0} [2025-12-08T17:10:46.144870] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 372.0} [2025-12-08T17:10:46.153175] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 4.47, 'high': 4.49, 'low': 4.47, 'close': 4.49, 'volume': 4753.0} [2025-12-08T17:10:46.153609] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 2.0801, 'high': 2.0801, 'low': 2.08, 'close': 2.08, 'volume': 1756.0} [2025-12-08T17:10:46.225279] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 580.0} [2025-12-08T17:10:46.153821] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 4.49, 'high': 4.5075, 'low': 4.49, 'close': 4.505, 'volume': 2542.0} [2025-12-08T17:10:46.270375] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 1270.0} [2025-12-08T17:10:46.270192] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.09, 'close': 2.1, 'volume': 395.0} [2025-12-08T17:10:46.277485] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 4029.0} [2025-12-08T17:10:46.271353] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 205.0} [2025-12-08T17:10:46.281390] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 800.0} [2025-12-08T17:10:46.277963] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 3940.0} [2025-12-08T17:10:46.282125] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 1439.0} [2025-12-08T17:10:46.289342] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1810.0} [2025-12-08T17:10:46.290281] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 2399.0} [2025-12-08T17:10:46.289828] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 2764.0} [2025-12-08T17:10:46.291669] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 496.0} [2025-12-08T17:10:46.298195] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 401.0} [2025-12-08T17:10:46.294912] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 327.0} [2025-12-08T17:10:46.302087] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 1553.0} [2025-12-08T17:10:46.302829] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 3340.0} [2025-12-08T17:10:46.309217] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 209.0} [2025-12-08T17:10:46.309402] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 2345.0} [2025-12-08T17:10:46.317255] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 140.0} [2025-12-08T17:10:46.314219] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 361.0} [2025-12-08T17:10:46.321515] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 2.1509, 'high': 2.1509, 'low': 2.14, 'close': 2.14, 'volume': 577.0} [2025-12-08T17:10:46.318036] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 1963.0} [2025-12-08T17:10:46.322094] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 2.1302, 'high': 2.1302, 'low': 2.1232, 'close': 2.13, 'volume': 5245.0} [2025-12-08T17:10:46.322529] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 235.0} [2025-12-08T17:10:46.323823] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 2.105, 'high': 2.11, 'low': 2.105, 'close': 2.105, 'volume': 597.0} [2025-12-08T17:10:46.369984] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 700.0} [2025-12-08T17:10:46.370441] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1639.0} [2025-12-08T17:10:46.375153] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 970.0} [2025-12-08T17:10:46.375330] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.495, 'close': 4.5, 'volume': 1883.0} [2025-12-08T17:10:46.374991] [INFO ] [ORCH ] ABVC: Adding 108 new records, updating 0 existing records. [2025-12-08T17:10:46.375530] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 318.0} [2025-12-08T17:10:46.375748] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 401.0} [2025-12-08T17:10:46.384341] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 3975.0} [2025-12-08T17:10:46.461348] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 828.0} [2025-12-08T17:10:46.482295] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 525.0} [2025-12-08T17:10:46.487708] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 840.0} [2025-12-08T17:10:46.489955] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 1415.0} [2025-12-08T17:10:46.492660] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 519.0} [2025-12-08T17:10:46.493413] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 402.0} [2025-12-08T17:10:46.497704] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 516.0} [2025-12-08T17:10:46.502331] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1865.0} [2025-12-08T17:10:46.505821] [INFO ] [ORCH ] ABVC: Combined dataset has 37565 total records. [2025-12-08T17:10:46.507896] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 583.0} [2025-12-08T17:10:46.513256] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 353.0} [2025-12-08T17:10:46.513439] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 897.0} [2025-12-08T17:10:46.519931] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 1930.0} [2025-12-08T17:10:46.533048] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 534.0} [2025-12-08T17:10:46.549364] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 935.0} [2025-12-08T17:10:46.569512] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 1004.0} [2025-12-08T17:10:46.601094] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 583.0} [2025-12-08T17:10:46.625045] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 3086.0} [2025-12-08T17:10:46.624818] [DEBUG] [LOCAL ] ABNB: Primary data saved (116477 records). [2025-12-08T17:10:46.640878] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 430.0} [2025-12-08T17:10:46.653551] [INFO ] [ORCH ] ABNB: Update completed successfully. [2025-12-08T17:10:46.653492] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 428.0} [2025-12-08T17:10:46.682770] [INFO ] [ORCH ] Update Progress: 18/3631 symbols completed. ABNB took 10.6s. Estimated remaining: 2h 31m 44s. Rate: 23.8 symbols/min [2025-12-08T17:10:46.735976] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 842.0} [2025-12-08T17:10:46.755205] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 379.0} [2025-12-08T17:10:46.802070] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 471.0} [2025-12-08T17:10:46.836221] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:46.876772] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 575.0} [2025-12-08T17:10:46.928085] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 544.0} [2025-12-08T17:10:46.962389] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 421.0} [2025-12-08T17:10:46.976265] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1257.0} [2025-12-08T17:10:46.998735] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 3836.0} [2025-12-08T17:10:47.004973] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 417.0} [2025-12-08T17:10:47.022091] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 609.0} [2025-12-08T17:10:47.022616] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 574.0} [2025-12-08T17:10:47.059807] [DEBUG] [LOCAL ] ABSI: Primary data saved (110304 records). [2025-12-08T17:10:47.123385] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 300.0} [2025-12-08T17:10:47.160107] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 2243.0} [2025-12-08T17:10:47.110680] [INFO ] [ORCH ] ABSI: Update completed successfully. [2025-12-08T17:10:47.159800] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:47.180126] [INFO ] [ORCH ] Update Progress: 19/3631 symbols completed. ABSI took 8.1s. Estimated remaining: 2h 25m 17s. Rate: 24.9 symbols/min [2025-12-08T17:10:47.191332] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 1136.0} [2025-12-08T17:10:47.208314] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 4.49, 'high': 4.4999, 'low': 4.49, 'close': 4.495, 'volume': 450.0} [2025-12-08T17:10:47.227148] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 229.0} [2025-12-08T17:10:47.250008] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 523.0} [2025-12-08T17:10:47.279734] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 1723.0} [2025-12-08T17:10:47.349000] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 550.0} [2025-12-08T17:10:47.392624] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 200.0} [2025-12-08T17:10:47.409407] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 354.0} [2025-12-08T17:10:47.456885] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 412.0} [2025-12-08T17:10:47.518071] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 2401.0} [2025-12-08T17:10:47.563034] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2025-12-08T17:10:47.568030] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.48, 'close': 4.48, 'volume': 8932.0} [2025-12-08T17:10:47.567525] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:47.568395] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2025-12-08T17:10:47.568945] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 904.0} [2025-12-08T17:10:47.569130] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 1728.0} [2025-12-08T17:10:47.569016] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2025-12-08T17:10:47.569421] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 212.0} [2025-12-08T17:10:47.569528] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 4.4747, 'high': 4.4747, 'low': 4.4747, 'close': 4.4747, 'volume': 138.0} [2025-12-08T17:10:47.569663] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 4.4716, 'high': 4.48, 'low': 4.4711, 'close': 4.48, 'volume': 798.0} [2025-12-08T17:10:47.581516] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 311.0} [2025-12-08T17:10:47.602444] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 470.0} [2025-12-08T17:10:47.618949] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1300.0} [2025-12-08T17:10:47.636461] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 330.0} [2025-12-08T17:10:47.660545] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 213.0} [2025-12-08T17:10:47.672385] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 765.0} [2025-12-08T17:10:47.683179] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 2204.0} [2025-12-08T17:10:47.684681] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 2502.0} [2025-12-08T17:10:47.684448] [DEBUG] [LOCAL ] ABVE: Loaded 53581 existing records from primary storage. [2025-12-08T17:10:47.695612] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 1011.0} [2025-12-08T17:10:47.696271] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 231.0} [2025-12-08T17:10:47.696371] [INFO ] [ORCH ] ABVE: Loaded 53581 existing records. [2025-12-08T17:10:47.707050] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.48, 'volume': 1455.0} [2025-12-08T17:10:47.770622] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 446.0} [2025-12-08T17:10:47.787980] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 510.0} [2025-12-08T17:10:47.817869] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 300.0} [2025-12-08T17:10:47.838924] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 500.0} [2025-12-08T17:10:47.889709] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 367.0} [2025-12-08T17:10:47.893380] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.4601, 'close': 4.465, 'volume': 2126.0} [2025-12-08T17:10:47.893785] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 2405.0} [2025-12-08T17:10:47.899656] [DEBUG] [LOCAL ] ABVC: Trimmed 37565 records to 37526 (keeping 300 days of data) [2025-12-08T17:10:47.899476] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 801.0} [2025-12-08T17:10:47.910703] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 471.0} [2025-12-08T17:10:47.916371] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 319.0} [2025-12-08T17:10:48.000791] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 752.0} [2025-12-08T17:10:48.037992] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.47, 'close': 4.48, 'volume': 3626.0} [2025-12-08T17:10:48.098505] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 400.0} [2025-12-08T17:10:48.121101] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 465.0} [2025-12-08T17:10:48.126495] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 540.0} [2025-12-08T17:10:48.133826] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 977.0} [2025-12-08T17:10:48.151222] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 609.0} [2025-12-08T17:10:48.154739] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 456.0} [2025-12-08T17:10:48.160304] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 516.0} [2025-12-08T17:10:48.161608] [DEBUG] [LOCAL ] ABVX: Loaded 58977 existing records from primary storage. [2025-12-08T17:10:48.172318] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 507.0} [2025-12-08T17:10:48.180491] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 311.0} [2025-12-08T17:10:48.180933] [INFO ] [ORCH ] ABVX: Loaded 58977 existing records. [2025-12-08T17:10:48.181122] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 403.0} [2025-12-08T17:10:48.206871] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 5683.0} [2025-12-08T17:10:48.226690] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 221.0} [2025-12-08T17:10:48.237984] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.4614, 'close': 4.465, 'volume': 2173.0} [2025-12-08T17:10:48.253334] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 880.0} [2025-12-08T17:10:48.368884] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 417.0} [2025-12-08T17:10:48.471096] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.45, 'close': 4.455, 'volume': 2420.0} [2025-12-08T17:10:48.470820] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2025-12-08T17:10:48.485486] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 359.0} [2025-12-08T17:10:48.495756] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:48.527097] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 361.0} [2025-12-08T17:10:48.573260] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 323.0} [2025-12-08T17:10:48.573090] [DEBUG] [ORCH ] ABVE: Fetching data for 2025-12. [2025-12-08T17:10:48.589982] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 4.4585, 'high': 4.4585, 'low': 4.4585, 'close': 4.4585, 'volume': 197.0} [2025-12-08T17:10:48.580709] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-08T17:10:48.611122] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.46, 'volume': 545.0} [2025-12-08T17:10:48.624566] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 4.455, 'high': 4.47, 'low': 4.455, 'close': 4.47, 'volume': 4203.0} [2025-12-08T17:10:48.624773] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 398.0} [2025-12-08T17:10:48.635872] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 2190.0} [2025-12-08T17:10:48.643430] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 1224.0} [2025-12-08T17:10:48.651683] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 357.0} [2025-12-08T17:10:48.657328] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 1237.0} [2025-12-08T17:10:48.659051] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 435.0} [2025-12-08T17:10:48.673220] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 343.0} [2025-12-08T17:10:48.684137] [DEBUG] [LOCAL ] ABVC: Primary data saved (37526 records). [2025-12-08T17:10:48.684254] [INFO ] [ORCH ] ABVC: Update completed successfully. [2025-12-08T17:10:48.684038] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 300.0} [2025-12-08T17:10:48.688326] [INFO ] [ORCH ] Update Progress: 20/3631 symbols completed. ABVC took 6.2s. Estimated remaining: 2h 22m 31s. Rate: 25.3 symbols/min [2025-12-08T17:10:48.693889] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 544.0} [2025-12-08T17:10:48.764248] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 1980.0} [2025-12-08T17:10:48.834220] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 466.0} [2025-12-08T17:10:48.853702] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 411.0} [2025-12-08T17:10:48.853551] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2025-12-08T17:10:48.858969] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.455, 'close': 4.465, 'volume': 4662.0} [2025-12-08T17:10:48.874791] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:48.875067] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 467.0} [2025-12-08T17:10:48.874949] [DEBUG] [ORCH ] ABVX: Fetching data for 2025-12. [2025-12-08T17:10:48.875464] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 2733.0} [2025-12-08T17:10:48.896119] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 500.0} [2025-12-08T17:10:48.921283] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 576.0} [2025-12-08T17:10:48.926662] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 326.0} [2025-12-08T17:10:48.926792] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 3683.0} [2025-12-08T17:10:48.928309] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 4.4585, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 9418.0} [2025-12-08T17:10:48.942012] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.44, 'close': 4.445, 'volume': 5403.0} [2025-12-08T17:10:48.945680] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:48.945812] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 488.0} [2025-12-08T17:10:48.946200] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 1039.0} [2025-12-08T17:10:48.946307] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.43, 'close': 4.435, 'volume': 8532.0} [2025-12-08T17:10:48.946407] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 4.4385, 'high': 4.4385, 'low': 4.4385, 'close': 4.4385, 'volume': 200.0} [2025-12-08T17:10:48.946505] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.4345, 'volume': 904.0} [2025-12-08T17:10:48.946638] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.435, 'volume': 8825.0} [2025-12-08T17:10:48.946744] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.4284, 'volume': 3940.0} [2025-12-08T17:10:48.946847] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 1197.0} [2025-12-08T17:10:48.946944] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 106.0} [2025-12-08T17:10:48.947041] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 405.0} [2025-12-08T17:10:48.947138] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 3768.0} [2025-12-08T17:10:48.947277] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 459.0} [2025-12-08T17:10:48.947512] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 231.0} [2025-12-08T17:10:48.947673] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 804.0} [2025-12-08T17:10:48.947946] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 330.0} [2025-12-08T17:10:48.948077] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 1846.0} [2025-12-08T17:10:48.948195] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 2500.0} [2025-12-08T17:10:48.948312] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 355.0} [2025-12-08T17:10:48.948440] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 200.0} [2025-12-08T17:10:48.948558] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1083.0} [2025-12-08T17:10:48.948702] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 331.0} [2025-12-08T17:10:48.948821] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 550.0} [2025-12-08T17:10:48.948964] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 980.0} [2025-12-08T17:10:48.949083] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 595.0} [2025-12-08T17:10:48.949362] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 700.0} [2025-12-08T17:10:48.949611] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 6994.0} [2025-12-08T17:10:48.949743] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 805.0} [2025-12-08T17:10:48.949882] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 4.425, 'high': 4.4456, 'low': 4.425, 'close': 4.4456, 'volume': 10213.0} [2025-12-08T17:10:48.950062] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 3195.0} [2025-12-08T17:10:48.950189] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 1371.0} [2025-12-08T17:10:48.950306] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.445, 'close': 4.455, 'volume': 2903.0} [2025-12-08T17:10:48.950423] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 1012.0} [2025-12-08T17:10:48.950539] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.455, 'close': 4.46, 'volume': 2699.0} [2025-12-08T17:10:48.950682] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 929.0} [2025-12-08T17:10:48.950806] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1216.0} [2025-12-08T17:10:48.950945] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 942.0} [2025-12-08T17:10:48.951132] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1206.0} [2025-12-08T17:10:48.951298] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 855.0} [2025-12-08T17:10:48.951434] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 7430.0} [2025-12-08T17:10:48.951651] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.455, 'close': 4.465, 'volume': 6753.0} [2025-12-08T17:10:48.951785] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 420.0} [2025-12-08T17:10:48.951904] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 202.0} [2025-12-08T17:10:48.952020] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 393.0} [2025-12-08T17:10:48.952139] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.4619, 'close': 4.4619, 'volume': 1671.0} [2025-12-08T17:10:48.952257] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 135.0} [2025-12-08T17:10:48.952378] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 4.4645, 'high': 4.465, 'low': 4.4645, 'close': 4.465, 'volume': 847.0} [2025-12-08T17:10:48.952495] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 4.465, 'high': 4.475, 'low': 4.465, 'close': 4.475, 'volume': 3858.0} [2025-12-08T17:10:48.952641] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 4.475, 'high': 4.49, 'low': 4.475, 'close': 4.485, 'volume': 7132.0} [2025-12-08T17:10:48.952784] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 1832.0} [2025-12-08T17:10:48.953006] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 614.0} [2025-12-08T17:10:48.953129] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 413.0} [2025-12-08T17:10:48.953245] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 482.0} [2025-12-08T17:10:48.953360] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 480.0} [2025-12-08T17:10:48.953477] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 534.0} [2025-12-08T17:10:48.953639] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 565.0} [2025-12-08T17:10:48.953764] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 514.0} [2025-12-08T17:10:48.953880] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 2002.0} [2025-12-08T17:10:48.954004] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 696.0} [2025-12-08T17:10:48.954120] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 5083.0} [2025-12-08T17:10:48.954357] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 4.48, 'high': 4.51, 'low': 4.48, 'close': 4.51, 'volume': 10539.0} [2025-12-08T17:10:48.954480] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 4.505, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 7157.0} [2025-12-08T17:10:48.954626] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 4.505, 'high': 4.52, 'low': 4.505, 'close': 4.515, 'volume': 7533.0} [2025-12-08T17:10:48.954759] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 500.0} [2025-12-08T17:10:48.954881] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 927.0} [2025-12-08T17:10:48.954997] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 658.0} [2025-12-08T17:10:48.955114] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 4.5115, 'high': 4.5115, 'low': 4.5, 'close': 4.505, 'volume': 28519.0} [2025-12-08T17:10:48.955230] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1103.0} [2025-12-08T17:10:48.955345] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 624.0} [2025-12-08T17:10:48.955461] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 847.0} [2025-12-08T17:10:48.955649] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 511.0} [2025-12-08T17:10:48.955864] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1248.0} [2025-12-08T17:10:48.956006] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 517.0} [2025-12-08T17:10:48.956139] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 700.0} [2025-12-08T17:10:48.956283] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 652.0} [2025-12-08T17:10:48.956411] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 613.0} [2025-12-08T17:10:48.956529] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1116.0} [2025-12-08T17:10:48.956694] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 698.0} [2025-12-08T17:10:48.956813] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 2194.0} [2025-12-08T17:10:48.956933] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 979.0} [2025-12-08T17:10:48.957047] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 594.0} [2025-12-08T17:10:48.957161] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 448.0} [2025-12-08T17:10:48.957276] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 985.0} [2025-12-08T17:10:48.957393] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2086.0} [2025-12-08T17:10:48.957508] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1401.0} [2025-12-08T17:10:48.957670] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1159.0} [2025-12-08T17:10:48.957858] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 4.505, 'high': 4.5075, 'low': 4.505, 'close': 4.5075, 'volume': 366.0} [2025-12-08T17:10:48.958090] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.495, 'close': 4.495, 'volume': 17202.0} [2025-12-08T17:10:48.958226] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 303.0} [2025-12-08T17:10:48.958352] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 966.0} [2025-12-08T17:10:48.958470] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 150.0} [2025-12-08T17:10:48.958615] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 590.0} [2025-12-08T17:10:48.958741] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 1344.0} [2025-12-08T17:10:48.958859] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 534.0} [2025-12-08T17:10:48.958980] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 9948.0} [2025-12-08T17:10:48.959096] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1613.0} [2025-12-08T17:10:48.959211] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1879.0} [2025-12-08T17:10:48.959327] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 606.0} [2025-12-08T17:10:48.959474] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1210.0} [2025-12-08T17:10:48.959666] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 10413.0} [2025-12-08T17:10:48.959891] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1648.0} [2025-12-08T17:10:48.960024] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 280.0} [2025-12-08T17:10:48.960140] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1698.0} [2025-12-08T17:10:48.960255] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1739.0} [2025-12-08T17:10:48.960369] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1932.0} [2025-12-08T17:10:48.960483] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2737.0} [2025-12-08T17:10:48.960628] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1044.0} [2025-12-08T17:10:48.960761] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1648.0} [2025-12-08T17:10:48.960879] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 2343.0} [2025-12-08T17:10:48.960999] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 999.0} [2025-12-08T17:10:48.961166] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 7608.0} [2025-12-08T17:10:48.961307] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 992.0} [2025-12-08T17:10:48.961449] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2329.0} [2025-12-08T17:10:48.961662] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1846.0} [2025-12-08T17:10:48.961787] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 5349.0} [2025-12-08T17:10:48.962019] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1583.0} [2025-12-08T17:10:48.962142] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2456.0} [2025-12-08T17:10:48.962259] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 3802.0} [2025-12-08T17:10:48.962374] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 3208.0} [2025-12-08T17:10:48.962490] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 2555.0} [2025-12-08T17:10:48.962626] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 3519.0} [2025-12-08T17:10:48.962747] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 7623.0} [2025-12-08T17:10:48.962981] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.495, 'close': 4.495, 'volume': 44834.0} [2025-12-08T17:10:48.963106] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 4.5, 'high': 4.515, 'low': 4.495, 'close': 4.515, 'volume': 24425.0} [2025-12-08T17:10:48.963223] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 4632.0} [2025-12-08T17:10:48.963339] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.515, 'close': 4.525, 'volume': 17760.0} [2025-12-08T17:10:48.963455] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 24819.0} [2025-12-08T17:10:48.963505] [INFO ] [ORCH ] ABUS: Adding 332 new records, updating 0 existing records. [2025-12-08T17:10:48.980799] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-08T17:10:48.984716] [INFO ] [ORCH ] ABUS: Combined dataset has 86682 total records. [2025-12-08T17:10:49.048691] [DEBUG] [LOCAL ] ACA: Loaded 49419 existing records from primary storage. [2025-12-08T17:10:49.091426] [INFO ] [ORCH ] ACA: Loaded 49419 existing records. [2025-12-08T17:10:49.334284] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:49.785995] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2025-12-08T17:10:49.809176] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:49.811346] [DEBUG] [ORCH ] ACA: Fetching data for 2025-12. [2025-12-08T17:10:49.811563] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-08T17:10:49.902910] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2025-12-08T17:10:49.903066] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2025-12-08T17:10:49.903103] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2025-12-08T17:10:50.074443] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (1.49 seconds). [2025-12-08T17:10:50.097481] [DEBUG] [ORCH ] ABVE: Retrieved 2037 records for 2025-12. [2025-12-08T17:10:50.162349] [DEBUG] [LOCAL ] ABUS: Trimmed 86682 records to 86391 (keeping 300 days of data) [2025-12-08T17:10:50.410310] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.74, 'close': 2.76, 'volume': 11891.0} [2025-12-08T17:10:50.411993] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 2.72, 'high': 2.74, 'low': 2.72, 'close': 2.74, 'volume': 3746.0} [2025-12-08T17:10:50.413695] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 2.749, 'high': 2.77, 'low': 2.7447, 'close': 2.7501, 'volume': 3282.0} [2025-12-08T17:10:50.417714] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.75, 'close': 2.76, 'volume': 10793.0} [2025-12-08T17:10:50.422270] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 2.77, 'high': 2.8, 'low': 2.77, 'close': 2.8, 'volume': 6445.0} [2025-12-08T17:10:50.422784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 2.7955, 'high': 2.7955, 'low': 2.785, 'close': 2.785, 'volume': 4505.0} [2025-12-08T17:10:50.422919] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 2.785, 'high': 2.7997, 'low': 2.785, 'close': 2.7997, 'volume': 4189.0} [2025-12-08T17:10:50.423028] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.7374, 'close': 2.75, 'volume': 6070.0} [2025-12-08T17:10:50.468150] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 758.0} [2025-12-08T17:10:50.476929] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.73, 'close': 2.7399, 'volume': 3655.0} [2025-12-08T17:10:50.486149] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 2.73, 'high': 2.7399, 'low': 2.72, 'close': 2.7399, 'volume': 6796.0} [2025-12-08T17:10:50.514149] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.75, 'volume': 1456.0} [2025-12-08T17:10:50.487630] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-12 (1.51 seconds). [2025-12-08T17:10:50.522807] [DEBUG] [ORCH ] ABVX: Retrieved 2065 records for 2025-12. [2025-12-08T17:10:50.514896] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 225.0} [2025-12-08T17:10:50.542994] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1073.0} [2025-12-08T17:10:50.593847] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 2.739, 'high': 2.739, 'low': 2.72, 'close': 2.73, 'volume': 2498.0} [2025-12-08T17:10:50.644209] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7042, 'close': 2.7042, 'volume': 1698.0} [2025-12-08T17:10:50.665815] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 2.7101, 'high': 2.72, 'low': 2.7101, 'close': 2.72, 'volume': 279.0} [2025-12-08T17:10:50.740413] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 2.7265, 'high': 2.7265, 'low': 2.71, 'close': 2.71, 'volume': 1418.0} [2025-12-08T17:10:50.746242] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 10449.0} [2025-12-08T17:10:50.759706] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (0.95 seconds). [2025-12-08T17:10:50.770404] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 2.69, 'high': 2.6928, 'low': 2.685, 'close': 2.69, 'volume': 1806.0} [2025-12-08T17:10:50.802915] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 2.6899, 'high': 2.6899, 'low': 2.68, 'close': 2.68, 'volume': 3191.0} [2025-12-08T17:10:50.808322] [DEBUG] [ORCH ] ACA: Retrieved 920 records for 2025-12. [2025-12-08T17:10:50.813850] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.6799, 'close': 2.6899, 'volume': 6260.0} [2025-12-08T17:10:50.901228] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 2.6898, 'high': 2.69, 'low': 2.6898, 'close': 2.69, 'volume': 2860.0} [2025-12-08T17:10:50.931434] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 116.88, 'high': 117.74, 'low': 116.49, 'close': 116.75, 'volume': 55832.0} [2025-12-08T17:10:50.931610] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 322.0} [2025-12-08T17:10:50.933664] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 116.775, 'high': 118.09, 'low': 116.775, 'close': 118.09, 'volume': 10138.0} [2025-12-08T17:10:50.939709] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 2.715, 'high': 2.73, 'low': 2.71, 'close': 2.715, 'volume': 35695.0} [2025-12-08T17:10:50.959713] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 889.0} [2025-12-08T17:10:50.955734] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 117.8598, 'high': 118.78, 'low': 117.8598, 'close': 118.0, 'volume': 7595.0} [2025-12-08T17:10:50.975206] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 118.17, 'high': 118.6, 'low': 118.0, 'close': 118.09, 'volume': 3983.0} [2025-12-08T17:10:50.985546] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 2.69, 'high': 2.705, 'low': 2.69, 'close': 2.705, 'volume': 6201.0} [2025-12-08T17:10:50.992921] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 1442.0} [2025-12-08T17:10:51.003770] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 3533.0} [2025-12-08T17:10:50.998311] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 118.055, 'high': 118.72, 'low': 118.055, 'close': 118.7055, 'volume': 3600.0} [2025-12-08T17:10:51.011506] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 107.43, 'close': 107.43, 'volume': 1935.0} [2025-12-08T17:10:51.056191] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 118.73, 'high': 118.79, 'low': 118.19, 'close': 118.19, 'volume': 4190.0} [2025-12-08T17:10:51.055994] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 518.0} [2025-12-08T17:10:51.056430] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 107.04, 'close': 107.04, 'volume': 111.0} [2025-12-08T17:10:51.064750] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 118.34, 'high': 118.88, 'low': 118.32, 'close': 118.72, 'volume': 4144.0} [2025-12-08T17:10:51.065325] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 2.71, 'high': 2.74, 'low': 2.71, 'close': 2.74, 'volume': 13422.0} [2025-12-08T17:10:51.065509] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.48, 'close': 107.48, 'volume': 147.0} [2025-12-08T17:10:51.065714] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 118.5, 'high': 118.5, 'low': 117.7001, 'close': 117.7664, 'volume': 4073.0} [2025-12-08T17:10:51.092514] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.735, 'close': 107.735, 'volume': 131.0} [2025-12-08T17:10:51.065950] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 112.0} [2025-12-08T17:10:51.094846] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.7116, 'close': 2.7116, 'volume': 566.0} [2025-12-08T17:10:51.095792] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 107.22, 'high': 107.67, 'low': 107.22, 'close': 107.67, 'volume': 235.0} [2025-12-08T17:10:51.093669] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 118.11, 'high': 118.29, 'low': 117.67, 'close': 117.81, 'volume': 8070.0} [2025-12-08T17:10:51.101759] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 117.98, 'high': 117.98, 'low': 117.24, 'close': 117.39, 'volume': 6914.0} [2025-12-08T17:10:51.110216] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 117.39, 'high': 117.7099, 'low': 116.28, 'close': 116.86, 'volume': 3372.0} [2025-12-08T17:10:51.110998] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 592.0} [2025-12-08T17:10:51.111188] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 116.66, 'high': 116.81, 'low': 116.22, 'close': 116.61, 'volume': 6880.0} [2025-12-08T17:10:51.111700] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 116.3014, 'high': 116.39, 'low': 116.08, 'close': 116.08, 'volume': 2559.0} [2025-12-08T17:10:51.110690] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 2.7, 'high': 2.75, 'low': 2.7, 'close': 2.75, 'volume': 4148.0} [2025-12-08T17:10:51.113860] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 116.3, 'high': 116.99, 'low': 116.3, 'close': 116.99, 'volume': 1513.0} [2025-12-08T17:10:51.114880] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 117.04, 'high': 117.04, 'low': 116.93, 'close': 117.0, 'volume': 1699.0} [2025-12-08T17:10:51.114768] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 448.0} [2025-12-08T17:10:51.115141] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 117.02, 'high': 117.02, 'low': 116.93, 'close': 116.97, 'volume': 902.0} [2025-12-08T17:10:51.115685] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 108.32, 'high': 108.37, 'low': 107.47, 'close': 108.06, 'volume': 882.0} [2025-12-08T17:10:51.118658] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 116.75, 'high': 117.07, 'low': 116.75, 'close': 116.98, 'volume': 2468.0} [2025-12-08T17:10:51.123142] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 116.92, 'high': 117.12, 'low': 116.89, 'close': 116.89, 'volume': 3811.0} [2025-12-08T17:10:51.115413] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.7599, 'close': 2.77, 'volume': 24118.0} [2025-12-08T17:10:51.126961] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 116.92, 'high': 116.92, 'low': 116.85, 'close': 116.85, 'volume': 2396.0} [2025-12-08T17:10:51.126822] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 108.085, 'high': 108.085, 'low': 108.07, 'close': 108.07, 'volume': 393.0} [2025-12-08T17:10:51.127603] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.38, 'close': 108.38, 'volume': 201.0} [2025-12-08T17:10:51.127788] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 185.0} [2025-12-08T17:10:51.130974] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 116.54, 'high': 116.55, 'low': 116.38, 'close': 116.38, 'volume': 1386.0} [2025-12-08T17:10:51.131903] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 116.39, 'high': 116.5599, 'low': 116.37, 'close': 116.5599, 'volume': 2665.0} [2025-12-08T17:10:51.131765] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 136.0} [2025-12-08T17:10:51.131486] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 2.77, 'high': 2.7734, 'low': 2.77, 'close': 2.77, 'volume': 16895.0} [2025-12-08T17:10:51.158429] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 116.4125, 'high': 116.4125, 'low': 116.05, 'close': 116.05, 'volume': 1441.0} [2025-12-08T17:10:51.149962] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 209.0} [2025-12-08T17:10:51.159565] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.19, 'close': 116.19, 'volume': 370.0} [2025-12-08T17:10:51.159459] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.37, 'close': 108.37, 'volume': 111.0} [2025-12-08T17:10:51.160082] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 116.38, 'high': 116.49, 'low': 116.31, 'close': 116.46, 'volume': 3098.0} [2025-12-08T17:10:51.160641] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 116.26, 'high': 116.26, 'low': 116.26, 'close': 116.26, 'volume': 314.0} [2025-12-08T17:10:51.149651] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.7569, 'volume': 5448.0} [2025-12-08T17:10:51.161469] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 116.3604, 'high': 116.3604, 'low': 116.3604, 'close': 116.3604, 'volume': 153.0} [2025-12-08T17:10:51.160516] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 126.0} [2025-12-08T17:10:51.163021] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 231.0} [2025-12-08T17:10:51.163294] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 2.7501, 'high': 2.7501, 'low': 2.74, 'close': 2.74, 'volume': 5264.0} [2025-12-08T17:10:51.163565] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 116.47, 'high': 116.48, 'low': 116.24, 'close': 116.31, 'volume': 2366.0} [2025-12-08T17:10:51.167269] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 116.35, 'high': 116.4, 'low': 116.28, 'close': 116.28, 'volume': 582.0} [2025-12-08T17:10:51.167443] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 108.66, 'high': 109.24, 'low': 108.66, 'close': 109.155, 'volume': 3277.0} [2025-12-08T17:10:51.167948] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.35, 'close': 109.35, 'volume': 392.0} [2025-12-08T17:10:51.168225] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 2.7399, 'high': 2.7499, 'low': 2.7399, 'close': 2.7499, 'volume': 624.0} [2025-12-08T17:10:51.171893] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 239.0} [2025-12-08T17:10:51.172217] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 527.0} [2025-12-08T17:10:51.172493] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 111.0} [2025-12-08T17:10:51.172680] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.28, 'close': 109.28, 'volume': 230.0} [2025-12-08T17:10:51.173168] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 108.96, 'close': 108.96, 'volume': 1411.0} [2025-12-08T17:10:51.172922] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 2.748, 'high': 2.75, 'low': 2.71, 'close': 2.715, 'volume': 2067.0} [2025-12-08T17:10:51.173283] [DEBUG] [LOCAL ] ABUS: Primary data saved (86391 records). [2025-12-08T17:10:51.168809] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 116.3565, 'high': 116.3565, 'low': 116.14, 'close': 116.22, 'volume': 1817.0} [2025-12-08T17:10:51.173941] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 146.0} [2025-12-08T17:10:51.173694] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 2.7, 'high': 2.74, 'low': 2.7, 'close': 2.74, 'volume': 1734.0} [2025-12-08T17:10:51.174073] [INFO ] [ORCH ] ABUS: Update completed successfully. [2025-12-08T17:10:51.174399] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 3410.0} [2025-12-08T17:10:51.174708] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 2.6943, 'high': 2.6943, 'low': 2.68, 'close': 2.6872, 'volume': 9536.0} [2025-12-08T17:10:51.187650] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 116.16, 'high': 116.42, 'low': 115.97, 'close': 116.095, 'volume': 6702.0} [2025-12-08T17:10:51.188062] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.95, 'close': 108.95, 'volume': 219.0} [2025-12-08T17:10:51.188406] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 2.7099, 'high': 2.7099, 'low': 2.7099, 'close': 2.7099, 'volume': 6190.0} [2025-12-08T17:10:51.188257] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 108.68, 'high': 108.82, 'low': 108.68, 'close': 108.82, 'volume': 212.0} [2025-12-08T17:10:51.188742] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.67, 'close': 2.67, 'volume': 5292.0} [2025-12-08T17:10:51.188886] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 115.995, 'high': 115.995, 'low': 115.995, 'close': 115.995, 'volume': 319.0} [2025-12-08T17:10:51.188480] [INFO ] [ORCH ] Update Progress: 21/3631 symbols completed. ABUS took 10.2s. Estimated remaining: 2h 22m 51s. Rate: 25.3 symbols/min [2025-12-08T17:10:51.189037] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 208.0} [2025-12-08T17:10:51.189278] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 115.53, 'close': 115.53, 'volume': 2942.0} [2025-12-08T17:10:51.189731] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 108.95, 'close': 108.95, 'volume': 494.0} [2025-12-08T17:10:51.189590] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 1636.0} [2025-12-08T17:10:51.210068] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 109.0} [2025-12-08T17:10:51.195059] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 115.5, 'high': 115.63, 'low': 115.2766, 'close': 115.52, 'volume': 2288.0} [2025-12-08T17:10:51.223890] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.05, 'close': 109.05, 'volume': 103.0} [2025-12-08T17:10:51.224099] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 2229.0} [2025-12-08T17:10:51.229376] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 205.0} [2025-12-08T17:10:51.229528] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 115.39, 'high': 115.53, 'low': 115.39, 'close': 115.53, 'volume': 633.0} [2025-12-08T17:10:51.234879] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 2.69, 'high': 2.73, 'low': 2.69, 'close': 2.69, 'volume': 6600.0} [2025-12-08T17:10:51.250866] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.6803, 'close': 2.6803, 'volume': 565.0} [2025-12-08T17:10:51.250704] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 108.61, 'high': 108.695, 'low': 108.61, 'close': 108.695, 'volume': 368.0} [2025-12-08T17:10:51.251205] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 2.6814, 'high': 2.6814, 'low': 2.68, 'close': 2.68, 'volume': 2074.0} [2025-12-08T17:10:51.251064] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 115.51, 'high': 115.54, 'low': 115.35, 'close': 115.43, 'volume': 1142.0} [2025-12-08T17:10:51.261709] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 267.0} [2025-12-08T17:10:51.267045] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 108.535, 'high': 108.535, 'low': 108.535, 'close': 108.535, 'volume': 163.0} [2025-12-08T17:10:51.272492] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.63, 'close': 2.65, 'volume': 31132.0} [2025-12-08T17:10:51.272353] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.59, 'close': 108.59, 'volume': 102.0} [2025-12-08T17:10:51.290084] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.5, 'close': 108.5, 'volume': 510.0} [2025-12-08T17:10:51.289903] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.6694, 'close': 2.6694, 'volume': 748.0} [2025-12-08T17:10:51.277763] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 115.51, 'high': 115.67, 'low': 115.27, 'close': 115.5414, 'volume': 2652.0} [2025-12-08T17:10:51.290669] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.5, 'close': 108.5, 'volume': 204.0} [2025-12-08T17:10:51.301141] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 115.375, 'high': 115.385, 'low': 115.28, 'close': 115.385, 'volume': 1324.0} [2025-12-08T17:10:51.306645] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 115.1744, 'high': 115.1744, 'low': 115.17, 'close': 115.17, 'volume': 460.0} [2025-12-08T17:10:51.311886] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 2.66, 'high': 2.72, 'low': 2.66, 'close': 2.67, 'volume': 23938.0} [2025-12-08T17:10:51.301318] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 108.4625, 'high': 108.4625, 'low': 108.4625, 'close': 108.4625, 'volume': 332.0} [2025-12-08T17:10:51.317269] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 115.55, 'high': 115.85, 'low': 115.54, 'close': 115.64, 'volume': 5912.0} [2025-12-08T17:10:51.332559] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 108.155, 'high': 108.44, 'low': 108.155, 'close': 108.44, 'volume': 575.0} [2025-12-08T17:10:51.317429] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 2.6899, 'high': 2.6899, 'low': 2.6899, 'close': 2.6899, 'volume': 1094.0} [2025-12-08T17:10:51.344977] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 108.455, 'high': 108.455, 'low': 108.455, 'close': 108.455, 'volume': 384.0} [2025-12-08T17:10:51.344836] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.37, 'close': 115.39, 'volume': 1274.0} [2025-12-08T17:10:51.360944] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 204.0} [2025-12-08T17:10:51.345185] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 2.68, 'high': 2.684, 'low': 2.67, 'close': 2.67, 'volume': 2556.0} [2025-12-08T17:10:51.365796] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 2.67, 'high': 2.705, 'low': 2.67, 'close': 2.69, 'volume': 2934.0} [2025-12-08T17:10:51.368720] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:51.365629] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.74, 'close': 108.74, 'volume': 821.0} [2025-12-08T17:10:51.369435] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.22, 'close': 108.22, 'volume': 1250.0} [2025-12-08T17:10:51.369265] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 115.43, 'high': 115.53, 'low': 115.33, 'close': 115.365, 'volume': 2011.0} [2025-12-08T17:10:51.369784] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.22, 'close': 108.22, 'volume': 196.0} [2025-12-08T17:10:51.369617] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.66, 'close': 2.66, 'volume': 2524.0} [2025-12-08T17:10:51.370140] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.65, 'close': 2.65, 'volume': 1909.0} [2025-12-08T17:10:51.370020] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 271.0} [2025-12-08T17:10:51.370478] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 115.43, 'high': 115.48, 'low': 115.33, 'close': 115.335, 'volume': 2243.0} [2025-12-08T17:10:51.370649] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.02, 'close': 108.02, 'volume': 557.0} [2025-12-08T17:10:51.370870] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 115.36, 'high': 115.79, 'low': 115.36, 'close': 115.75, 'volume': 2324.0} [2025-12-08T17:10:51.371084] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.64, 'close': 2.64, 'volume': 5900.0} [2025-12-08T17:10:51.371240] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 115.9, 'high': 115.92, 'low': 115.8944, 'close': 115.92, 'volume': 5223.0} [2025-12-08T17:10:51.371398] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.72, 'close': 115.82, 'volume': 2189.0} [2025-12-08T17:10:51.371561] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 108.0, 'high': 108.03, 'low': 108.0, 'close': 108.025, 'volume': 1787.0} [2025-12-08T17:10:51.371913] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 2.645, 'high': 2.66, 'low': 2.645, 'close': 2.65, 'volume': 3374.0} [2025-12-08T17:10:51.372392] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.65, 'close': 2.665, 'volume': 1765.0} [2025-12-08T17:10:51.372563] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 2.665, 'high': 2.68, 'low': 2.665, 'close': 2.68, 'volume': 5705.0} [2025-12-08T17:10:51.372739] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 751.0} [2025-12-08T17:10:51.371771] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 115.82, 'high': 116.2, 'low': 115.82, 'close': 116.03, 'volume': 3037.0} [2025-12-08T17:10:51.372914] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.65, 'close': 2.65, 'volume': 1121.0} [2025-12-08T17:10:51.373070] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 995.0} [2025-12-08T17:10:51.372127] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 107.89, 'high': 108.06, 'low': 107.89, 'close': 108.06, 'volume': 447.0} [2025-12-08T17:10:51.373229] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 116.065, 'high': 116.23, 'low': 116.065, 'close': 116.065, 'volume': 2073.0} [2025-12-08T17:10:51.373434] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.2, 'close': 108.2, 'volume': 653.0} [2025-12-08T17:10:51.373925] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.6501, 'close': 2.665, 'volume': 2898.0} [2025-12-08T17:10:51.373639] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 116.18, 'high': 116.18, 'low': 116.1, 'close': 116.1, 'volume': 1822.0} [2025-12-08T17:10:51.374190] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 116.05, 'high': 116.05, 'low': 115.85, 'close': 115.85, 'volume': 668.0} [2025-12-08T17:10:51.374355] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.73, 'close': 115.73, 'volume': 216.0} [2025-12-08T17:10:51.373780] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 108.105, 'high': 108.105, 'low': 108.105, 'close': 108.105, 'volume': 189.0} [2025-12-08T17:10:51.374665] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 2.668, 'high': 2.68, 'low': 2.66, 'close': 2.68, 'volume': 4302.0} [2025-12-08T17:10:51.374991] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 401.0} [2025-12-08T17:10:51.375172] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 107.9625, 'high': 107.9625, 'low': 107.9625, 'close': 107.9625, 'volume': 239.0} [2025-12-08T17:10:51.374827] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 115.892, 'close': 115.892, 'volume': 261.0} [2025-12-08T17:10:51.375364] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.53, 'close': 115.53, 'volume': 3567.0} [2025-12-08T17:10:51.375734] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 115.655, 'high': 115.91, 'low': 115.655, 'close': 115.75, 'volume': 2595.0} [2025-12-08T17:10:51.375535] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 107.9, 'high': 107.9, 'low': 107.9, 'close': 107.9, 'volume': 200.0} [2025-12-08T17:10:51.376087] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 115.89, 'high': 116.05, 'low': 115.89, 'close': 115.89, 'volume': 1627.0} [2025-12-08T17:10:51.375946] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 107.895, 'high': 107.895, 'low': 107.895, 'close': 107.895, 'volume': 393.0} [2025-12-08T17:10:51.376436] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 115.85, 'high': 116.0357, 'low': 115.85, 'close': 116.0357, 'volume': 940.0} [2025-12-08T17:10:51.376275] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 108.19, 'high': 108.21, 'low': 108.19, 'close': 108.21, 'volume': 881.0} [2025-12-08T17:10:51.376873] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 115.945, 'close': 115.945, 'volume': 391.0} [2025-12-08T17:10:51.376651] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.3, 'close': 108.3, 'volume': 230.0} [2025-12-08T17:10:51.377394] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 115.945, 'high': 115.945, 'low': 115.68, 'close': 115.82, 'volume': 5424.0} [2025-12-08T17:10:51.377237] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 108.07, 'high': 108.235, 'low': 107.96, 'close': 107.96, 'volume': 1436.0} [2025-12-08T17:10:51.377606] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 108.54, 'high': 108.59, 'low': 108.54, 'close': 108.59, 'volume': 920.0} [2025-12-08T17:10:51.377088] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 2070.0} [2025-12-08T17:10:51.377846] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.64, 'close': 2.64, 'volume': 19846.0} [2025-12-08T17:10:51.378012] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.01, 'close': 115.375, 'volume': 7345.0} [2025-12-08T17:10:51.378174] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.33, 'close': 108.33, 'volume': 413.0} [2025-12-08T17:10:51.378762] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 115.415, 'high': 115.415, 'low': 115.415, 'close': 115.415, 'volume': 211.0} [2025-12-08T17:10:51.378517] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.33, 'close': 108.33, 'volume': 284.0} [2025-12-08T17:10:51.379133] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 747.0} [2025-12-08T17:10:51.379303] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 115.47, 'high': 115.51, 'low': 115.47, 'close': 115.47, 'volume': 481.0} [2025-12-08T17:10:51.378965] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.33, 'close': 108.33, 'volume': 217.0} [2025-12-08T17:10:51.379664] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 115.47, 'high': 115.67, 'low': 115.47, 'close': 115.575, 'volume': 1767.0} [2025-12-08T17:10:51.378327] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 671.0} [2025-12-08T17:10:51.379489] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.5, 'close': 108.5, 'volume': 149.0} [2025-12-08T17:10:51.380146] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.58, 'close': 2.59, 'volume': 67873.0} [2025-12-08T17:10:51.379852] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.79, 'close': 115.79, 'volume': 190.0} [2025-12-08T17:10:51.380301] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 2.59, 'high': 2.61, 'low': 2.59, 'close': 2.61, 'volume': 11612.0} [2025-12-08T17:10:51.380458] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 115.715, 'high': 115.715, 'low': 115.715, 'close': 115.715, 'volume': 2203.0} [2025-12-08T17:10:51.380815] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 108.34, 'high': 108.595, 'low': 108.34, 'close': 108.595, 'volume': 778.0} [2025-12-08T17:10:51.380673] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 115.6562, 'high': 116.015, 'low': 115.6562, 'close': 115.79, 'volume': 11140.0} [2025-12-08T17:10:51.381133] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 169.0} [2025-12-08T17:10:51.380992] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.5999, 'close': 2.6, 'volume': 7577.0} [2025-12-08T17:10:51.381363] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 115.815, 'high': 115.9499, 'low': 115.815, 'close': 115.9499, 'volume': 619.0} [2025-12-08T17:10:51.381727] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 115.77, 'high': 115.865, 'low': 115.77, 'close': 115.865, 'volume': 610.0} [2025-12-08T17:10:51.381548] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 2.5901, 'high': 2.61, 'low': 2.5901, 'close': 2.61, 'volume': 6718.0} [2025-12-08T17:10:51.381997] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 2.6, 'high': 2.6088, 'low': 2.599, 'close': 2.5999, 'volume': 4728.0} [2025-12-08T17:10:51.382337] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 115.92, 'high': 115.97, 'low': 115.8, 'close': 115.84, 'volume': 3669.0} [2025-12-08T17:10:51.382184] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 467.0} [2025-12-08T17:10:51.382501] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 115.935, 'high': 116.08, 'low': 115.935, 'close': 115.99, 'volume': 2692.0} [2025-12-08T17:10:51.382763] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.09, 'close': 108.09, 'volume': 355.0} [2025-12-08T17:10:51.383099] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 108.07, 'high': 108.07, 'low': 108.07, 'close': 108.07, 'volume': 160.0} [2025-12-08T17:10:51.383263] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.31, 'close': 108.31, 'volume': 395.0} [2025-12-08T17:10:51.383609] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 108.305, 'high': 108.305, 'low': 108.305, 'close': 108.305, 'volume': 247.0} [2025-12-08T17:10:51.383450] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 11360.0} [2025-12-08T17:10:51.383797] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 2.595, 'high': 2.61, 'low': 2.595, 'close': 2.61, 'volume': 4274.0} [2025-12-08T17:10:51.383959] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 108.17, 'high': 108.17, 'low': 108.17, 'close': 108.17, 'volume': 193.0} [2025-12-08T17:10:51.384114] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6079, 'close': 2.6079, 'volume': 1581.0} [2025-12-08T17:10:51.384267] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 108.28, 'high': 108.28, 'low': 108.28, 'close': 108.28, 'volume': 434.0} [2025-12-08T17:10:51.384434] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 108.28, 'high': 108.28, 'low': 108.28, 'close': 108.28, 'volume': 422.0} [2025-12-08T17:10:51.384550] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 6395.0} [2025-12-08T17:10:51.382912] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 115.975, 'close': 115.98, 'volume': 3223.0} [2025-12-08T17:10:51.384879] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 2.58, 'high': 2.5855, 'low': 2.58, 'close': 2.58, 'volume': 1575.0} [2025-12-08T17:10:51.385180] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.56, 'close': 2.56, 'volume': 2869.0} [2025-12-08T17:10:51.385451] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 2.575, 'high': 2.58, 'low': 2.56, 'close': 2.57, 'volume': 3441.0} [2025-12-08T17:10:51.385042] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 108.14, 'high': 108.14, 'low': 108.14, 'close': 108.14, 'volume': 221.0} [2025-12-08T17:10:51.385743] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 116.03, 'high': 116.11, 'low': 116.02, 'close': 116.11, 'volume': 1248.0} [2025-12-08T17:10:51.386398] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 108.08, 'high': 108.08, 'low': 108.08, 'close': 108.08, 'volume': 117.0} [2025-12-08T17:10:51.386071] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 2.57, 'high': 2.581, 'low': 2.57, 'close': 2.581, 'volume': 1141.0} [2025-12-08T17:10:51.386800] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 2.57, 'high': 2.575, 'low': 2.57, 'close': 2.57, 'volume': 1006.0} [2025-12-08T17:10:51.386965] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 116.46, 'high': 116.835, 'low': 116.46, 'close': 116.835, 'volume': 1536.0} [2025-12-08T17:10:51.387277] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 2.57, 'high': 2.575, 'low': 2.56, 'close': 2.575, 'volume': 3115.0} [2025-12-08T17:10:51.387138] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 970.0} [2025-12-08T17:10:51.387655] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 365.0} [2025-12-08T17:10:51.387855] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 2052.0} [2025-12-08T17:10:51.388011] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.56, 'close': 2.57, 'volume': 1446.0} [2025-12-08T17:10:51.387476] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 117.09, 'high': 117.09, 'low': 116.925, 'close': 116.945, 'volume': 2731.0} [2025-12-08T17:10:51.388212] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 116.945, 'high': 116.945, 'low': 116.945, 'close': 116.945, 'volume': 243.0} [2025-12-08T17:10:51.388395] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 302.0} [2025-12-08T17:10:51.388875] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 116.83, 'high': 117.16, 'low': 116.72, 'close': 117.02, 'volume': 4109.0} [2025-12-08T17:10:51.388714] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 213.0} [2025-12-08T17:10:51.388597] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.56, 'close': 2.57, 'volume': 1688.0} [2025-12-08T17:10:51.389204] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 211.0} [2025-12-08T17:10:51.389367] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 108.09, 'high': 108.265, 'low': 108.09, 'close': 108.265, 'volume': 202.0} [2025-12-08T17:10:51.389529] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 116.98, 'high': 117.0, 'low': 116.96, 'close': 116.96, 'volume': 1248.0} [2025-12-08T17:10:51.390016] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 108.265, 'high': 108.265, 'low': 108.265, 'close': 108.265, 'volume': 111.0} [2025-12-08T17:10:51.389857] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 116.955, 'high': 117.0154, 'low': 116.955, 'close': 117.0154, 'volume': 536.0} [2025-12-08T17:10:51.389710] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 2.56, 'high': 2.57, 'low': 2.55, 'close': 2.56, 'volume': 14320.0} [2025-12-08T17:10:51.390566] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.565, 'close': 2.565, 'volume': 1485.0} [2025-12-08T17:10:51.390259] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.22, 'close': 108.22, 'volume': 430.0} [2025-12-08T17:10:51.390819] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 2.5754, 'high': 2.5754, 'low': 2.56, 'close': 2.565, 'volume': 4334.0} [2025-12-08T17:10:51.390414] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 116.935, 'high': 116.935, 'low': 116.935, 'close': 116.935, 'volume': 187.0} [2025-12-08T17:10:51.391257] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 2.56, 'high': 2.57, 'low': 2.56, 'close': 2.5699, 'volume': 2791.0} [2025-12-08T17:10:51.391506] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.21, 'close': 108.21, 'volume': 164.0} [2025-12-08T17:10:51.391714] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 2.568, 'high': 2.57, 'low': 2.5601, 'close': 2.565, 'volume': 884.0} [2025-12-08T17:10:51.391905] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 108.195, 'high': 108.195, 'low': 108.195, 'close': 108.195, 'volume': 213.0} [2025-12-08T17:10:51.392149] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 2.5699, 'high': 2.5899, 'low': 2.5699, 'close': 2.5899, 'volume': 3258.0} [2025-12-08T17:10:51.392343] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 108.09, 'close': 108.09, 'volume': 100.0} [2025-12-08T17:10:51.392769] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 108.05, 'high': 108.195, 'low': 108.05, 'close': 108.195, 'volume': 226.0} [2025-12-08T17:10:51.392587] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 125.0} [2025-12-08T17:10:51.391092] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 116.86, 'high': 116.86, 'low': 116.75, 'close': 116.75, 'volume': 1251.0} [2025-12-08T17:10:51.393075] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 107.855, 'close': 107.95, 'volume': 2940.0} [2025-12-08T17:10:51.393373] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 2846.0} [2025-12-08T17:10:51.393613] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 116.7201, 'high': 116.865, 'low': 116.7201, 'close': 116.865, 'volume': 413.0} [2025-12-08T17:10:51.393794] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 107.95, 'high': 108.22, 'low': 107.94, 'close': 108.22, 'volume': 3698.0} [2025-12-08T17:10:51.394206] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 116.75, 'high': 116.895, 'low': 116.75, 'close': 116.895, 'volume': 1653.0} [2025-12-08T17:10:51.394676] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 117.02, 'high': 117.3699, 'low': 116.995, 'close': 117.3699, 'volume': 5790.0} [2025-12-08T17:10:51.393981] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 1189.0} [2025-12-08T17:10:51.394962] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 117.17, 'high': 117.2509, 'low': 117.17, 'close': 117.2509, 'volume': 335.0} [2025-12-08T17:10:51.394485] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.12, 'close': 108.12, 'volume': 166.0} [2025-12-08T17:10:51.395210] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 117.16, 'high': 117.3, 'low': 117.16, 'close': 117.18, 'volume': 1645.0} [2025-12-08T17:10:51.395430] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 108.29, 'high': 108.39, 'low': 108.29, 'close': 108.39, 'volume': 1841.0} [2025-12-08T17:10:51.395885] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 117.1299, 'high': 117.36, 'low': 117.1299, 'close': 117.35, 'volume': 2280.0} [2025-12-08T17:10:51.396126] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 585.0} [2025-12-08T17:10:51.395648] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 2.59, 'high': 2.5999, 'low': 2.59, 'close': 2.59, 'volume': 2144.0} [2025-12-08T17:10:51.396590] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.59, 'volume': 1860.0} [2025-12-08T17:10:51.396386] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.19, 'close': 108.19, 'volume': 201.0} [2025-12-08T17:10:51.397189] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 2322.0} [2025-12-08T17:10:51.397003] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 553.0} [2025-12-08T17:10:51.397399] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.6, 'volume': 2572.0} [2025-12-08T17:10:51.396767] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 117.162, 'high': 117.1868, 'low': 117.162, 'close': 117.1868, 'volume': 804.0} [2025-12-08T17:10:51.397775] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 206.0} [2025-12-08T17:10:51.397616] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 117.175, 'high': 117.2605, 'low': 117.175, 'close': 117.175, 'volume': 1064.0} [2025-12-08T17:10:51.397936] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 2.59, 'high': 2.595, 'low': 2.59, 'close': 2.595, 'volume': 933.0} [2025-12-08T17:10:51.398282] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 117.175, 'high': 117.175, 'low': 116.75, 'close': 116.975, 'volume': 5504.0} [2025-12-08T17:10:51.398460] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 117.025, 'high': 117.025, 'low': 116.85, 'close': 117.01, 'volume': 1711.0} [2025-12-08T17:10:51.398916] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.21, 'close': 108.21, 'volume': 142.0} [2025-12-08T17:10:51.399129] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 116.98, 'high': 116.99, 'low': 116.98, 'close': 116.985, 'volume': 1201.0} [2025-12-08T17:10:51.398657] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.5894, 'close': 2.59, 'volume': 4381.0} [2025-12-08T17:10:51.399620] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 116.985, 'high': 116.985, 'low': 116.83, 'close': 116.85, 'volume': 1519.0} [2025-12-08T17:10:51.399781] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 1333.0} [2025-12-08T17:10:51.399396] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 108.26, 'high': 108.47, 'low': 108.26, 'close': 108.47, 'volume': 649.0} [2025-12-08T17:10:51.400073] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 116.78, 'high': 116.85, 'low': 116.48, 'close': 116.69, 'volume': 5050.0} [2025-12-08T17:10:51.400656] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 116.73, 'high': 116.78, 'low': 116.59, 'close': 116.59, 'volume': 2079.0} [2025-12-08T17:10:51.400883] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 116.76, 'high': 116.85, 'low': 116.6278, 'close': 116.6278, 'volume': 2769.0} [2025-12-08T17:10:51.400267] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 2071.0} [2025-12-08T17:10:51.401102] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 5394.0} [2025-12-08T17:10:51.401347] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 116.77, 'high': 116.96, 'low': 116.77, 'close': 116.85, 'volume': 1846.0} [2025-12-08T17:10:51.401693] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 116.735, 'high': 116.78, 'low': 116.735, 'close': 116.735, 'volume': 841.0} [2025-12-08T17:10:51.401520] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 435.0} [2025-12-08T17:10:51.401875] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 116.8, 'high': 116.865, 'low': 116.71, 'close': 116.71, 'volume': 836.0} [2025-12-08T17:10:51.400440] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 108.315, 'high': 108.315, 'low': 108.315, 'close': 108.315, 'volume': 164.0} [2025-12-08T17:10:51.402047] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 3959.0} [2025-12-08T17:10:51.402263] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 108.3075, 'high': 108.3075, 'low': 108.305, 'close': 108.305, 'volume': 347.0} [2025-12-08T17:10:51.402646] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 116.7301, 'high': 116.875, 'low': 116.7301, 'close': 116.86, 'volume': 3678.0} [2025-12-08T17:10:51.402425] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 2.61, 'high': 2.6199, 'low': 2.61, 'close': 2.6199, 'volume': 1194.0} [2025-12-08T17:10:51.403032] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 116.875, 'high': 116.875, 'low': 116.29, 'close': 116.35, 'volume': 4682.0} [2025-12-08T17:10:51.403190] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 2460.0} [2025-12-08T17:10:51.403377] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 3128.0} [2025-12-08T17:10:51.403596] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 115.72, 'close': 115.755, 'volume': 3962.0} [2025-12-08T17:10:51.403769] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 115.765, 'high': 115.8575, 'low': 115.765, 'close': 115.795, 'volume': 1660.0} [2025-12-08T17:10:51.402865] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 108.305, 'high': 108.325, 'low': 108.305, 'close': 108.325, 'volume': 1695.0} [2025-12-08T17:10:51.403970] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.6202, 'close': 2.625, 'volume': 1665.0} [2025-12-08T17:10:51.404106] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 108.18, 'high': 108.18, 'low': 108.01, 'close': 108.01, 'volume': 1386.0} [2025-12-08T17:10:51.404308] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 2.6272, 'high': 2.6272, 'low': 2.625, 'close': 2.625, 'volume': 554.0} [2025-12-08T17:10:51.404502] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 115.795, 'high': 116.2, 'low': 115.79, 'close': 116.01, 'volume': 3840.0} [2025-12-08T17:10:51.404704] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 108.025, 'high': 108.025, 'low': 107.96, 'close': 107.96, 'volume': 600.0} [2025-12-08T17:10:51.404867] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 1092.0} [2025-12-08T17:10:51.405079] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 706.0} [2025-12-08T17:10:51.405268] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 116.075, 'high': 116.075, 'low': 116.075, 'close': 116.075, 'volume': 980.0} [2025-12-08T17:10:51.405506] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 121.0} [2025-12-08T17:10:51.405875] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 1104.0} [2025-12-08T17:10:51.405679] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.08, 'close': 116.08, 'volume': 468.0} [2025-12-08T17:10:51.406272] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 102.0} [2025-12-08T17:10:51.406458] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2402.0} [2025-12-08T17:10:51.406662] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.74, 'close': 107.74, 'volume': 1305.0} [2025-12-08T17:10:51.406108] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 115.92, 'high': 116.04, 'low': 115.92, 'close': 116.03, 'volume': 596.0} [2025-12-08T17:10:51.407028] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 2125.0} [2025-12-08T17:10:51.406873] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 116.06, 'high': 116.28, 'low': 116.06, 'close': 116.28, 'volume': 1879.0} [2025-12-08T17:10:51.407197] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 401.0} [2025-12-08T17:10:51.407525] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 116.3599, 'high': 116.3599, 'low': 116.3599, 'close': 116.3599, 'volume': 522.0} [2025-12-08T17:10:51.407886] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 2.6464, 'high': 2.6464, 'low': 2.64, 'close': 2.64, 'volume': 2447.0} [2025-12-08T17:10:51.408050] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 782.0} [2025-12-08T17:10:51.407370] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 107.67, 'high': 107.67, 'low': 107.67, 'close': 107.67, 'volume': 107.0} [2025-12-08T17:10:51.407705] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.21, 'close': 116.21, 'volume': 517.0} [2025-12-08T17:10:51.408311] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 107.49, 'high': 107.5, 'low': 107.47, 'close': 107.5, 'volume': 899.0} [2025-12-08T17:10:51.408478] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 107.495, 'high': 107.495, 'low': 107.495, 'close': 107.495, 'volume': 680.0} [2025-12-08T17:10:51.408865] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 107.59, 'high': 107.72, 'low': 107.59, 'close': 107.72, 'volume': 1529.0} [2025-12-08T17:10:51.409276] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 415.0} [2025-12-08T17:10:51.409132] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 407.0} [2025-12-08T17:10:51.409453] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 179.0} [2025-12-08T17:10:51.409642] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 401.0} [2025-12-08T17:10:51.409837] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.59, 'close': 107.59, 'volume': 147.0} [2025-12-08T17:10:51.410011] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.615, 'close': 2.62, 'volume': 8461.0} [2025-12-08T17:10:51.410165] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 111.0} [2025-12-08T17:10:51.410504] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 2.6101, 'high': 2.63, 'low': 2.6101, 'close': 2.63, 'volume': 3970.0} [2025-12-08T17:10:51.410691] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.6249, 'volume': 2764.0} [2025-12-08T17:10:51.410340] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.49, 'close': 107.59, 'volume': 367.0} [2025-12-08T17:10:51.408667] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 116.3025, 'high': 116.3025, 'low': 116.17, 'close': 116.17, 'volume': 696.0} [2025-12-08T17:10:51.411021] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.605, 'close': 2.61, 'volume': 714.0} [2025-12-08T17:10:51.411178] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.585, 'close': 107.585, 'volume': 292.0} [2025-12-08T17:10:51.411385] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.1937, 'close': 116.1937, 'volume': 318.0} [2025-12-08T17:10:51.411553] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 225.0} [2025-12-08T17:10:51.411737] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 116.2299, 'high': 116.36, 'low': 116.215, 'close': 116.215, 'volume': 2020.0} [2025-12-08T17:10:51.411902] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 116.3, 'high': 116.43, 'low': 116.3, 'close': 116.335, 'volume': 1451.0} [2025-12-08T17:10:51.412079] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 432.0} [2025-12-08T17:10:51.412399] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 405.0} [2025-12-08T17:10:51.412247] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 116.32, 'high': 116.32, 'low': 116.1, 'close': 116.14, 'volume': 5564.0} [2025-12-08T17:10:51.412860] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 107.41, 'high': 107.41, 'low': 107.41, 'close': 107.41, 'volume': 448.0} [2025-12-08T17:10:51.412707] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 445.0} [2025-12-08T17:10:51.413214] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 116.145, 'high': 116.145, 'low': 116.145, 'close': 116.145, 'volume': 244.0} [2025-12-08T17:10:51.413075] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.605, 'close': 2.605, 'volume': 1337.0} [2025-12-08T17:10:51.413415] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.14, 'close': 116.14, 'volume': 818.0} [2025-12-08T17:10:51.413594] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 624.0} [2025-12-08T17:10:51.413934] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 116.0775, 'high': 116.0775, 'low': 116.0775, 'close': 116.0775, 'volume': 444.0} [2025-12-08T17:10:51.413750] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 107.29, 'high': 107.29, 'low': 107.29, 'close': 107.29, 'volume': 156.0} [2025-12-08T17:10:51.414374] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 103.0} [2025-12-08T17:10:51.414129] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.6, 'volume': 902.0} [2025-12-08T17:10:51.414642] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 115.935, 'close': 115.935, 'volume': 1303.0} [2025-12-08T17:10:51.414827] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 2.6016, 'high': 2.6016, 'low': 2.6, 'close': 2.6, 'volume': 1073.0} [2025-12-08T17:10:51.415129] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 116.06, 'high': 116.06, 'low': 115.8239, 'close': 115.8239, 'volume': 355.0} [2025-12-08T17:10:51.415355] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 115.935, 'high': 116.165, 'low': 115.8396, 'close': 116.14, 'volume': 3744.0} [2025-12-08T17:10:51.414994] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.27, 'close': 107.27, 'volume': 394.0} [2025-12-08T17:10:51.415598] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 107.355, 'high': 107.355, 'low': 107.27, 'close': 107.27, 'volume': 470.0} [2025-12-08T17:10:51.415772] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.21, 'close': 116.21, 'volume': 635.0} [2025-12-08T17:10:51.416125] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 107.66, 'high': 107.66, 'low': 107.66, 'close': 107.66, 'volume': 234.0} [2025-12-08T17:10:51.416301] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 1146.0} [2025-12-08T17:10:51.416471] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 137.0} [2025-12-08T17:10:51.415963] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 116.015, 'high': 116.015, 'low': 116.015, 'close': 116.015, 'volume': 435.0} [2025-12-08T17:10:51.416847] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6016, 'close': 2.6016, 'volume': 1175.0} [2025-12-08T17:10:51.416999] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1762.0} [2025-12-08T17:10:51.417143] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 2.6099, 'high': 2.6099, 'low': 2.6, 'close': 2.6, 'volume': 1151.0} [2025-12-08T17:10:51.416712] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 116.01, 'close': 116.01, 'volume': 273.0} [2025-12-08T17:10:51.417501] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 116.02, 'high': 116.7925, 'low': 116.02, 'close': 116.7925, 'volume': 14453.0} [2025-12-08T17:10:51.417669] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 116.89, 'high': 116.89, 'low': 116.46, 'close': 116.46, 'volume': 1653.0} [2025-12-08T17:10:51.417793] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.46, 'close': 116.46, 'volume': 1487.0} [2025-12-08T17:10:51.417933] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 116.445, 'high': 116.445, 'low': 116.445, 'close': 116.445, 'volume': 491.0} [2025-12-08T17:10:51.418036] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.21, 'close': 116.21, 'volume': 759.0} [2025-12-08T17:10:51.418137] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 116.6871, 'high': 116.6871, 'low': 116.4034, 'close': 116.43, 'volume': 693.0} [2025-12-08T17:10:51.418236] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 116.44, 'high': 116.44, 'low': 116.44, 'close': 116.44, 'volume': 571.0} [2025-12-08T17:10:51.417323] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 107.345, 'high': 107.345, 'low': 107.345, 'close': 107.345, 'volume': 256.0} [2025-12-08T17:10:51.418428] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 116.25, 'high': 116.44, 'low': 116.25, 'close': 116.39, 'volume': 1113.0} [2025-12-08T17:10:51.418755] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 116.3, 'high': 116.435, 'low': 116.2, 'close': 116.255, 'volume': 1264.0} [2025-12-08T17:10:51.418930] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 107.25, 'high': 107.25, 'low': 107.23, 'close': 107.23, 'volume': 485.0} [2025-12-08T17:10:51.419102] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.3, 'close': 107.3, 'volume': 294.0} [2025-12-08T17:10:51.419257] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 116.41, 'high': 116.43, 'low': 116.385, 'close': 116.385, 'volume': 985.0} [2025-12-08T17:10:51.419451] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 2.61, 'high': 2.65, 'low': 2.61, 'close': 2.62, 'volume': 26664.0} [2025-12-08T17:10:51.419626] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 2107.0} [2025-12-08T17:10:51.419814] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 107.27, 'high': 107.29, 'low': 107.27, 'close': 107.29, 'volume': 362.0} [2025-12-08T17:10:51.420005] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.59, 'close': 2.59, 'volume': 2239.0} [2025-12-08T17:10:51.420219] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 116.12, 'high': 116.6277, 'low': 116.12, 'close': 116.3299, 'volume': 2319.0} [2025-12-08T17:10:51.420417] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 1679.0} [2025-12-08T17:10:51.420566] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 267.0} [2025-12-08T17:10:51.420855] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 116.38, 'high': 116.38, 'low': 116.38, 'close': 116.38, 'volume': 575.0} [2025-12-08T17:10:51.420998] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 817.0} [2025-12-08T17:10:51.421195] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 107.24, 'high': 107.51, 'low': 107.24, 'close': 107.51, 'volume': 360.0} [2025-12-08T17:10:51.421350] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 116.17, 'high': 116.44, 'low': 116.08, 'close': 116.08, 'volume': 1031.0} [2025-12-08T17:10:51.421706] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 107.375, 'high': 107.375, 'low': 107.375, 'close': 107.375, 'volume': 324.0} [2025-12-08T17:10:51.421865] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 116.07, 'high': 116.155, 'low': 115.94, 'close': 116.12, 'volume': 2080.0} [2025-12-08T17:10:51.422091] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 116.0322, 'high': 116.0322, 'low': 116.0322, 'close': 116.0322, 'volume': 231.0} [2025-12-08T17:10:51.421531] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 2.59, 'high': 2.598, 'low': 2.59, 'close': 2.59, 'volume': 3880.0} [2025-12-08T17:10:51.422350] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 107.375, 'high': 107.375, 'low': 107.375, 'close': 107.375, 'volume': 230.0} [2025-12-08T17:10:51.422522] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 116.02, 'high': 116.02, 'low': 116.02, 'close': 116.02, 'volume': 531.0} [2025-12-08T17:10:51.423052] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 115.91, 'high': 116.0033, 'low': 115.85, 'close': 116.0033, 'volume': 1310.0} [2025-12-08T17:10:51.422759] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 107.16, 'high': 107.34, 'low': 107.07, 'close': 107.34, 'volume': 1608.0} [2025-12-08T17:10:51.422899] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 476.0} [2025-12-08T17:10:51.423275] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 480.0} [2025-12-08T17:10:51.450493] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 116.065, 'high': 116.08, 'low': 116.01, 'close': 116.06, 'volume': 1177.0} [2025-12-08T17:10:51.450308] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.21, 'close': 107.21, 'volume': 525.0} [2025-12-08T17:10:51.450756] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 116.055, 'high': 116.055, 'low': 115.85, 'close': 115.85, 'volume': 333.0} [2025-12-08T17:10:51.450930] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 107.21, 'close': 107.21, 'volume': 431.0} [2025-12-08T17:10:51.451285] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.59, 'volume': 3580.0} [2025-12-08T17:10:51.451436] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 2.58, 'high': 2.585, 'low': 2.58, 'close': 2.585, 'volume': 471.0} [2025-12-08T17:10:51.451612] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.32, 'close': 107.32, 'volume': 135.0} [2025-12-08T17:10:51.451767] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.59, 'volume': 1618.0} [2025-12-08T17:10:51.451948] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 1505.0} [2025-12-08T17:10:51.452241] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 804.0} [2025-12-08T17:10:51.452099] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 244.0} [2025-12-08T17:10:51.452427] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 152.0} [2025-12-08T17:10:51.452614] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.32, 'close': 107.32, 'volume': 143.0} [2025-12-08T17:10:51.452748] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 810.0} [2025-12-08T17:10:51.453056] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.32, 'close': 107.32, 'volume': 312.0} [2025-12-08T17:10:51.452921] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 552.0} [2025-12-08T17:10:51.453235] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 718.0} [2025-12-08T17:10:51.453394] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 2.575, 'high': 2.58, 'low': 2.575, 'close': 2.58, 'volume': 1394.0} [2025-12-08T17:10:51.453537] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 107.21, 'close': 107.21, 'volume': 103.0} [2025-12-08T17:10:51.453846] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 107.22, 'high': 107.45, 'low': 107.22, 'close': 107.45, 'volume': 372.0} [2025-12-08T17:10:51.454025] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.45, 'close': 107.45, 'volume': 921.0} [2025-12-08T17:10:51.451109] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 116.04, 'high': 116.07, 'low': 115.94, 'close': 116.04, 'volume': 1788.0} [2025-12-08T17:10:51.454231] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 603.0} [2025-12-08T17:10:51.454412] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.34, 'close': 107.34, 'volume': 138.0} [2025-12-08T17:10:51.454624] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.84, 'close': 115.84, 'volume': 205.0} [2025-12-08T17:10:51.455097] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.57, 'close': 2.58, 'volume': 5364.0} [2025-12-08T17:10:51.454808] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 107.385, 'high': 107.385, 'low': 107.385, 'close': 107.385, 'volume': 135.0} [2025-12-08T17:10:51.454968] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 115.85, 'high': 115.95, 'low': 115.85, 'close': 115.865, 'volume': 500.0} [2025-12-08T17:10:51.455466] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 115.96, 'high': 116.245, 'low': 115.96, 'close': 116.245, 'volume': 4075.0} [2025-12-08T17:10:51.455650] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 215.0} [2025-12-08T17:10:51.455828] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 107.385, 'high': 107.385, 'low': 107.385, 'close': 107.385, 'volume': 377.0} [2025-12-08T17:10:51.456036] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 115.935, 'high': 116.1899, 'low': 115.935, 'close': 116.1899, 'volume': 1216.0} [2025-12-08T17:10:51.456180] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 107.385, 'high': 107.385, 'low': 107.385, 'close': 107.385, 'volume': 211.0} [2025-12-08T17:10:51.455292] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 2.6, 'high': 2.63, 'low': 2.6, 'close': 2.62, 'volume': 5935.0} [2025-12-08T17:10:51.456400] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 112.0} [2025-12-08T17:10:51.456600] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 116.1, 'high': 116.1, 'low': 115.93, 'close': 115.93, 'volume': 1631.0} [2025-12-08T17:10:51.456744] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 107.385, 'high': 107.385, 'low': 107.385, 'close': 107.385, 'volume': 479.0} [2025-12-08T17:10:51.457103] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1015.0} [2025-12-08T17:10:51.456943] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 115.86, 'high': 116.16, 'low': 115.86, 'close': 116.16, 'volume': 1907.0} [2025-12-08T17:10:51.457294] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 115.98, 'high': 115.98, 'low': 115.78, 'close': 115.8, 'volume': 2270.0} [2025-12-08T17:10:51.457708] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.623, 'close': 2.623, 'volume': 395.0} [2025-12-08T17:10:51.457552] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.35, 'close': 107.35, 'volume': 211.0} [2025-12-08T17:10:51.458228] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 115.68, 'high': 115.69, 'low': 115.68, 'close': 115.69, 'volume': 1372.0} [2025-12-08T17:10:51.458392] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 115.71, 'high': 115.79, 'low': 115.71, 'close': 115.79, 'volume': 430.0} [2025-12-08T17:10:51.457932] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.6113, 'close': 2.6113, 'volume': 937.0} [2025-12-08T17:10:51.458074] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 1576.0} [2025-12-08T17:10:51.458767] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 2.623, 'high': 2.623, 'low': 2.62, 'close': 2.62, 'volume': 618.0} [2025-12-08T17:10:51.458900] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 351.0} [2025-12-08T17:10:51.459031] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 1376.0} [2025-12-08T17:10:51.459340] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 1000.0} [2025-12-08T17:10:51.459212] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 106.0} [2025-12-08T17:10:51.459521] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.5701, 'close': 2.5701, 'volume': 1182.0} [2025-12-08T17:10:51.459671] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 218.0} [2025-12-08T17:10:51.459986] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.575, 'volume': 855.0} [2025-12-08T17:10:51.459864] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 107.545, 'high': 107.545, 'low': 107.545, 'close': 107.545, 'volume': 167.0} [2025-12-08T17:10:51.460160] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 2059.0} [2025-12-08T17:10:51.458634] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 115.83, 'high': 115.99, 'low': 115.8, 'close': 115.9, 'volume': 9808.0} [2025-12-08T17:10:51.460293] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 107.625, 'high': 107.63, 'low': 107.625, 'close': 107.63, 'volume': 278.0} [2025-12-08T17:10:51.460528] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.58, 'close': 107.58, 'volume': 464.0} [2025-12-08T17:10:51.460709] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 2000.0} [2025-12-08T17:10:51.460886] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 115.9, 'high': 116.1352, 'low': 115.9, 'close': 116.01, 'volume': 1068.0} [2025-12-08T17:10:51.461359] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 551.0} [2025-12-08T17:10:51.461195] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 116.03, 'close': 116.03, 'volume': 506.0} [2025-12-08T17:10:51.461819] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 116.03, 'close': 116.03, 'volume': 453.0} [2025-12-08T17:10:51.461007] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.585, 'close': 2.59, 'volume': 1420.0} [2025-12-08T17:10:51.461597] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 107.615, 'high': 107.615, 'low': 107.51, 'close': 107.51, 'volume': 310.0} [2025-12-08T17:10:51.462076] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 107.51, 'high': 107.53, 'low': 107.51, 'close': 107.53, 'volume': 580.0} [2025-12-08T17:10:51.462253] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 729.0} [2025-12-08T17:10:51.462716] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.45, 'close': 107.45, 'volume': 352.0} [2025-12-08T17:10:51.462427] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 116.0415, 'high': 116.0415, 'low': 116.0415, 'close': 116.0415, 'volume': 331.0} [2025-12-08T17:10:51.462926] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 424.0} [2025-12-08T17:10:51.463228] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 116.02, 'high': 116.12, 'low': 116.02, 'close': 116.08, 'volume': 1037.0} [2025-12-08T17:10:51.463443] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 116.02, 'high': 116.03, 'low': 115.86, 'close': 115.86, 'volume': 1327.0} [2025-12-08T17:10:51.463086] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 107.485, 'high': 107.485, 'low': 107.37, 'close': 107.37, 'volume': 353.0} [2025-12-08T17:10:51.462561] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 354.0} [2025-12-08T17:10:51.463696] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 107.485, 'high': 107.485, 'low': 107.485, 'close': 107.485, 'volume': 109.0} [2025-12-08T17:10:51.463882] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 579.0} [2025-12-08T17:10:51.464041] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 2.58, 'high': 2.5899, 'low': 2.58, 'close': 2.585, 'volume': 666.0} [2025-12-08T17:10:51.464208] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 389.0} [2025-12-08T17:10:51.464506] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 107.485, 'high': 107.485, 'low': 107.34, 'close': 107.34, 'volume': 366.0} [2025-12-08T17:10:51.464690] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.7, 'close': 115.76, 'volume': 676.0} [2025-12-08T17:10:51.464335] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 2.585, 'high': 2.595, 'low': 2.585, 'close': 2.59, 'volume': 2552.0} [2025-12-08T17:10:51.465092] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.855, 'close': 115.855, 'volume': 1004.0} [2025-12-08T17:10:51.464933] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 107.485, 'high': 107.485, 'low': 107.365, 'close': 107.365, 'volume': 479.0} [2025-12-08T17:10:51.465695] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 875.0} [2025-12-08T17:10:51.465318] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.85, 'close': 115.85, 'volume': 380.0} [2025-12-08T17:10:51.465544] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 107.495, 'high': 107.63, 'low': 107.495, 'close': 107.6, 'volume': 1444.0} [2025-12-08T17:10:51.465847] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 128.0} [2025-12-08T17:10:51.466207] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 629.0} [2025-12-08T17:10:51.466358] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 115.66, 'close': 115.66, 'volume': 2857.0} [2025-12-08T17:10:51.466686] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 280.0} [2025-12-08T17:10:51.466510] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 115.65, 'high': 115.7, 'low': 115.5, 'close': 115.7, 'volume': 2367.0} [2025-12-08T17:10:51.466888] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 107.595, 'high': 107.595, 'low': 107.595, 'close': 107.595, 'volume': 109.0} [2025-12-08T17:10:51.467065] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 115.57, 'high': 115.6, 'low': 115.57, 'close': 115.6, 'volume': 747.0} [2025-12-08T17:10:51.467219] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 107.595, 'high': 107.595, 'low': 107.595, 'close': 107.595, 'volume': 486.0} [2025-12-08T17:10:51.467416] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.4, 'close': 115.4, 'volume': 261.0} [2025-12-08T17:10:51.467559] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.51, 'close': 107.51, 'volume': 298.0} [2025-12-08T17:10:51.466053] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 2.59, 'high': 2.595, 'low': 2.59, 'close': 2.595, 'volume': 1255.0} [2025-12-08T17:10:51.467881] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.41, 'close': 115.41, 'volume': 391.0} [2025-12-08T17:10:51.468384] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 107.575, 'high': 107.575, 'low': 107.575, 'close': 107.575, 'volume': 212.0} [2025-12-08T17:10:51.468098] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.59, 'close': 2.6, 'volume': 2921.0} [2025-12-08T17:10:51.468593] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.615, 'volume': 6006.0} [2025-12-08T17:10:51.468749] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.61, 'close': 2.61, 'volume': 951.0} [2025-12-08T17:10:51.468241] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 115.685, 'high': 115.685, 'low': 115.41, 'close': 115.41, 'volume': 1151.0} [2025-12-08T17:10:51.469232] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 824.0} [2025-12-08T17:10:51.469095] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 107.41, 'high': 107.41, 'low': 107.41, 'close': 107.41, 'volume': 113.0} [2025-12-08T17:10:51.469417] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 401.0} [2025-12-08T17:10:51.468948] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.67, 'close': 115.67, 'volume': 496.0} [2025-12-08T17:10:51.471218] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 107.41, 'high': 107.565, 'low': 107.41, 'close': 107.47, 'volume': 599.0} [2025-12-08T17:10:51.469565] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 2.6, 'high': 2.606, 'low': 2.6, 'close': 2.606, 'volume': 2501.0} [2025-12-08T17:10:51.469814] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 115.48, 'high': 115.93, 'low': 115.48, 'close': 115.93, 'volume': 1082.0} [2025-12-08T17:10:51.471620] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 115.4, 'high': 115.42, 'low': 115.4, 'close': 115.42, 'volume': 526.0} [2025-12-08T17:10:51.471988] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 115.8476, 'high': 115.8476, 'low': 115.45, 'close': 115.45, 'volume': 467.0} [2025-12-08T17:10:51.471840] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 1329.0} [2025-12-08T17:10:51.472232] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.585, 'close': 2.59, 'volume': 2704.0} [2025-12-08T17:10:51.472787] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 600.0} [2025-12-08T17:10:51.472625] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 115.41, 'high': 115.655, 'low': 115.41, 'close': 115.655, 'volume': 1198.0} [2025-12-08T17:10:51.472454] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.42, 'close': 107.42, 'volume': 133.0} [2025-12-08T17:10:51.473129] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 107.41, 'high': 107.425, 'low': 107.41, 'close': 107.425, 'volume': 2136.0} [2025-12-08T17:10:51.473627] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.665, 'close': 115.665, 'volume': 515.0} [2025-12-08T17:10:51.473300] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 388.0} [2025-12-08T17:10:51.500700] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.31, 'close': 107.31, 'volume': 517.0} [2025-12-08T17:10:51.502105] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.4, 'close': 115.475, 'volume': 5411.0} [2025-12-08T17:10:51.473454] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.57, 'close': 2.58, 'volume': 5729.0} [2025-12-08T17:10:51.502625] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 1079.0} [2025-12-08T17:10:51.502821] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.59, 'volume': 735.0} [2025-12-08T17:10:51.503030] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 115.455, 'high': 115.455, 'low': 115.455, 'close': 115.455, 'volume': 379.0} [2025-12-08T17:10:51.502461] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.1345, 'close': 107.1345, 'volume': 1538.0} [2025-12-08T17:10:51.504889] [DEBUG] [LOCAL ] ACAD: Loaded 108368 existing records from primary storage. [2025-12-08T17:10:51.503274] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.59, 'volume': 500.0} [2025-12-08T17:10:51.505171] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 184.0} [2025-12-08T17:10:51.505331] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 1249.0} [2025-12-08T17:10:51.506006] [INFO ] [ORCH ] ACAD: Loaded 108368 existing records. [2025-12-08T17:10:51.506183] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.58, 'close': 107.58, 'volume': 194.0} [2025-12-08T17:10:51.505693] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 115.455, 'high': 115.455, 'low': 115.455, 'close': 115.455, 'volume': 174.0} [2025-12-08T17:10:51.505873] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.59, 'close': 2.59, 'volume': 500.0} [2025-12-08T17:10:51.506755] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 1126.0} [2025-12-08T17:10:51.506531] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 115.53, 'high': 115.5918, 'low': 115.53, 'close': 115.5318, 'volume': 1393.0} [2025-12-08T17:10:51.517761] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 107.355, 'high': 107.355, 'low': 107.355, 'close': 107.355, 'volume': 711.0} [2025-12-08T17:10:51.518178] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.17, 'close': 115.17, 'volume': 413.0} [2025-12-08T17:10:51.517941] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 2.58, 'high': 2.595, 'low': 2.58, 'close': 2.595, 'volume': 832.0} [2025-12-08T17:10:51.518356] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 115.426, 'high': 115.426, 'low': 115.426, 'close': 115.426, 'volume': 461.0} [2025-12-08T17:10:51.536752] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 107.315, 'high': 107.41, 'low': 107.295, 'close': 107.38, 'volume': 900.0} [2025-12-08T17:10:51.537120] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 289.0} [2025-12-08T17:10:51.536908] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 115.223, 'high': 115.223, 'low': 115.223, 'close': 115.223, 'volume': 480.0} [2025-12-08T17:10:51.536482] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.605, 'volume': 1643.0} [2025-12-08T17:10:51.537377] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 107.335, 'high': 107.335, 'low': 107.285, 'close': 107.33, 'volume': 1310.0} [2025-12-08T17:10:51.542842] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 107.285, 'high': 107.285, 'low': 107.285, 'close': 107.285, 'volume': 417.0} [2025-12-08T17:10:51.548141] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 2.605, 'high': 2.615, 'low': 2.605, 'close': 2.615, 'volume': 2017.0} [2025-12-08T17:10:51.537545] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.14, 'close': 115.15, 'volume': 616.0} [2025-12-08T17:10:51.570162] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 107.35, 'high': 107.37, 'low': 107.14, 'close': 107.14, 'volume': 3426.0} [2025-12-08T17:10:51.553481] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 448.0} [2025-12-08T17:10:51.580917] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 107.18, 'high': 107.24, 'low': 107.18, 'close': 107.24, 'volume': 1272.0} [2025-12-08T17:10:51.570330] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.16, 'close': 115.16, 'volume': 372.0} [2025-12-08T17:10:51.581130] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 107.235, 'high': 107.235, 'low': 107.15, 'close': 107.15, 'volume': 1058.0} [2025-12-08T17:10:51.581303] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.62, 'close': 2.63, 'volume': 1335.0} [2025-12-08T17:10:51.597086] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.16, 'close': 115.16, 'volume': 917.0} [2025-12-08T17:10:51.596928] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 107.16, 'high': 107.235, 'low': 107.16, 'close': 107.195, 'volume': 2102.0} [2025-12-08T17:10:51.602401] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 522.0} [2025-12-08T17:10:51.610820] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.28, 'close': 115.28, 'volume': 684.0} [2025-12-08T17:10:51.610447] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 2680.0} [2025-12-08T17:10:51.611216] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1043.0} [2025-12-08T17:10:51.611059] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 115.33, 'high': 115.33, 'low': 115.33, 'close': 115.33, 'volume': 292.0} [2025-12-08T17:10:51.611861] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 115.28, 'high': 115.415, 'low': 115.25, 'close': 115.415, 'volume': 1382.0} [2025-12-08T17:10:51.610676] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 107.22, 'high': 107.235, 'low': 107.195, 'close': 107.235, 'volume': 1890.0} [2025-12-08T17:10:51.623369] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 955.0} [2025-12-08T17:10:51.623552] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 115.26, 'high': 115.28, 'low': 115.16, 'close': 115.16, 'volume': 1874.0} [2025-12-08T17:10:51.644491] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.14, 'close': 107.22, 'volume': 2241.0} [2025-12-08T17:10:51.639211] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.6201, 'volume': 487.0} [2025-12-08T17:10:51.660786] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 107.11, 'high': 107.16, 'low': 107.11, 'close': 107.16, 'volume': 877.0} [2025-12-08T17:10:51.644679] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.15, 'close': 115.15, 'volume': 379.0} [2025-12-08T17:10:51.666071] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 2.62, 'high': 2.6242, 'low': 2.62, 'close': 2.62, 'volume': 637.0} [2025-12-08T17:10:51.668472] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 115.16, 'high': 115.36, 'low': 115.16, 'close': 115.19, 'volume': 760.0} [2025-12-08T17:10:51.673820] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 304.0} [2025-12-08T17:10:51.699452] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 107.185, 'high': 107.185, 'low': 107.185, 'close': 107.185, 'volume': 1395.0} [2025-12-08T17:10:51.701396] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 599.0} [2025-12-08T17:10:51.704003] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 107.185, 'high': 107.33, 'low': 107.18, 'close': 107.215, 'volume': 6976.0} [2025-12-08T17:10:51.703800] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 115.27, 'high': 115.33, 'low': 115.16, 'close': 115.265, 'volume': 674.0} [2025-12-08T17:10:51.718049] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 648.0} [2025-12-08T17:10:51.727555] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 115.17, 'high': 115.29, 'low': 115.17, 'close': 115.17, 'volume': 436.0} [2025-12-08T17:10:51.718196] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 107.2275, 'high': 107.27, 'low': 107.2275, 'close': 107.23, 'volume': 2019.0} [2025-12-08T17:10:51.751687] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 115.35, 'high': 115.4186, 'low': 115.315, 'close': 115.315, 'volume': 2072.0} [2025-12-08T17:10:51.752021] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.6, 'close': 2.61, 'volume': 757.0} [2025-12-08T17:10:51.773260] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.15, 'close': 115.15, 'volume': 334.0} [2025-12-08T17:10:51.778637] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 2.6, 'high': 2.6258, 'low': 2.6, 'close': 2.6258, 'volume': 686.0} [2025-12-08T17:10:51.789128] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 704.0} [2025-12-08T17:10:51.794466] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.21, 'close': 115.21, 'volume': 834.0} [2025-12-08T17:10:51.794675] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 115.21, 'high': 115.315, 'low': 115.21, 'close': 115.315, 'volume': 367.0} [2025-12-08T17:10:51.767939] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 107.19, 'high': 107.2525, 'low': 107.165, 'close': 107.165, 'volume': 2911.0} [2025-12-08T17:10:51.805292] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 115.4799, 'high': 115.4799, 'low': 115.4799, 'close': 115.4799, 'volume': 358.0} [2025-12-08T17:10:51.805490] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 107.09, 'high': 107.16, 'low': 106.96, 'close': 107.04, 'volume': 14975.0} [2025-12-08T17:10:51.794831] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 295.0} [2025-12-08T17:10:51.808222] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 115.3345, 'high': 115.3345, 'low': 115.3345, 'close': 115.3345, 'volume': 289.0} [2025-12-08T17:10:51.808654] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 400.0} [2025-12-08T17:10:51.808477] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 115.16, 'high': 115.3447, 'low': 115.16, 'close': 115.16, 'volume': 729.0} [2025-12-08T17:10:51.808333] [INFO ] [ORCH ] ACA: Adding 194 new records, updating 0 existing records. [2025-12-08T17:10:51.808975] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 115.16, 'high': 115.48, 'low': 114.905, 'close': 115.105, 'volume': 21996.0} [2025-12-08T17:10:51.809150] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.59, 'close': 2.59, 'volume': 14681.0} [2025-12-08T17:10:51.809620] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 115.01, 'high': 115.105, 'low': 115.0, 'close': 115.08, 'volume': 1267.0} [2025-12-08T17:10:51.810131] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.59, 'close': 2.59, 'volume': 420.0} [2025-12-08T17:10:51.810291] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 114.95, 'high': 115.33, 'low': 114.7, 'close': 114.89, 'volume': 2813.0} [2025-12-08T17:10:51.826173] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 114.915, 'high': 115.0, 'low': 114.915, 'close': 115.0, 'volume': 610.0} [2025-12-08T17:10:51.826328] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 2.59, 'high': 2.61, 'low': 2.59, 'close': 2.6, 'volume': 1256.0} [2025-12-08T17:10:51.851984] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 115.0034, 'high': 115.005, 'low': 114.95, 'close': 115.0, 'volume': 1098.0} [2025-12-08T17:10:51.852324] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.6, 'close': 2.6, 'volume': 830.0} [2025-12-08T17:10:51.865546] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.91, 'close': 114.91, 'volume': 215.0} [2025-12-08T17:10:51.865710] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1223.0} [2025-12-08T17:10:51.881523] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.73, 'close': 114.73, 'volume': 725.0} [2025-12-08T17:10:51.881701] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 233.0} [2025-12-08T17:10:51.910396] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2025-12-08T17:10:51.910651] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 2.6, 'high': 2.63, 'low': 2.6, 'close': 2.63, 'volume': 2261.0} [2025-12-08T17:10:51.905865] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.7, 'close': 114.7, 'volume': 1077.0} [2025-12-08T17:10:51.910791] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:51.910993] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 114.8076, 'high': 114.8076, 'low': 114.7, 'close': 114.73, 'volume': 545.0} [2025-12-08T17:10:51.911218] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 114.825, 'high': 114.825, 'low': 114.71, 'close': 114.71, 'volume': 367.0} [2025-12-08T17:10:51.911416] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1082.0} [2025-12-08T17:10:51.911668] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 114.7714, 'high': 114.7714, 'low': 114.7714, 'close': 114.7714, 'volume': 266.0} [2025-12-08T17:10:51.911470] [DEBUG] [ORCH ] ACAD: Fetching data for 2025-12. [2025-12-08T17:10:51.912058] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-12. [2025-12-08T17:10:51.912221] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 8508.0} [2025-12-08T17:10:51.912428] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 3928.0} [2025-12-08T17:10:51.912793] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 114.75, 'high': 114.94, 'low': 114.75, 'close': 114.94, 'volume': 328.0} [2025-12-08T17:10:51.912619] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 1295.0} [2025-12-08T17:10:51.913059] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 908.0} [2025-12-08T17:10:51.913304] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 114.8532, 'high': 114.9, 'low': 114.605, 'close': 114.62, 'volume': 3826.0} [2025-12-08T17:10:51.913784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 1458.0} [2025-12-08T17:10:51.913641] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 114.67, 'high': 114.67, 'low': 114.67, 'close': 114.67, 'volume': 520.0} [2025-12-08T17:10:51.914095] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 449.0} [2025-12-08T17:10:51.914251] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 114.563, 'high': 114.563, 'low': 114.563, 'close': 114.563, 'volume': 118.0} [2025-12-08T17:10:51.915686] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.6, 'close': 114.6, 'volume': 374.0} [2025-12-08T17:10:51.914450] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 2.59, 'high': 2.61, 'low': 2.59, 'close': 2.61, 'volume': 4749.0} [2025-12-08T17:10:51.915994] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 1527.0} [2025-12-08T17:10:51.916328] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 114.67, 'high': 114.67, 'low': 114.67, 'close': 114.67, 'volume': 444.0} [2025-12-08T17:10:51.916167] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 11332.0} [2025-12-08T17:10:51.915793] [INFO ] [ORCH ] ACA: Combined dataset has 49613 total records. [2025-12-08T17:10:51.916914] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 610.0} [2025-12-08T17:10:51.916743] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 114.59, 'high': 114.61, 'low': 114.291, 'close': 114.385, 'volume': 4036.0} [2025-12-08T17:10:51.927976] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 2.5902, 'high': 2.5902, 'low': 2.5902, 'close': 2.5902, 'volume': 4016.0} [2025-12-08T17:10:51.946859] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 547.0} [2025-12-08T17:10:51.946541] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 114.385, 'high': 114.385, 'low': 114.385, 'close': 114.385, 'volume': 974.0} [2025-12-08T17:10:51.980441] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 1809.0} [2025-12-08T17:10:51.992461] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 2567.0} [2025-12-08T17:10:51.981102] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 114.2292, 'high': 114.2292, 'low': 114.2292, 'close': 114.2292, 'volume': 566.0} [2025-12-08T17:10:52.008646] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 114.03, 'high': 114.0625, 'low': 114.0, 'close': 114.0625, 'volume': 3888.0} [2025-12-08T17:10:52.015994] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 2496.0} [2025-12-08T17:10:52.019715] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 892.0} [2025-12-08T17:10:52.030913] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 114.01, 'high': 114.06, 'low': 114.01, 'close': 114.06, 'volume': 565.0} [2025-12-08T17:10:52.046728] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 402.0} [2025-12-08T17:10:52.047135] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 737.0} [2025-12-08T17:10:52.060890] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.59, 'volume': 1843.0} [2025-12-08T17:10:52.066897] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 114.425, 'high': 114.425, 'low': 114.425, 'close': 114.425, 'volume': 245.0} [2025-12-08T17:10:52.074989] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 114.425, 'high': 114.425, 'low': 114.425, 'close': 114.425, 'volume': 152.0} [2025-12-08T17:10:52.075252] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.57, 'close': 2.58, 'volume': 2194.0} [2025-12-08T17:10:52.108224] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 2.58, 'high': 2.585, 'low': 2.58, 'close': 2.58, 'volume': 511.0} [2025-12-08T17:10:52.107157] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:52.107921] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 114.425, 'high': 114.75, 'low': 114.2325, 'close': 114.5, 'volume': 43961.0} [2025-12-08T17:10:52.138543] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.57, 'close': 2.58, 'volume': 3078.0} [2025-12-08T17:10:52.171367] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 500.0} [2025-12-08T17:10:52.150984] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.3, 'close': 114.35, 'volume': 960.0} [2025-12-08T17:10:52.183164] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 668.0} [2025-12-08T17:10:52.194325] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.08, 'close': 114.08, 'volume': 3677.0} [2025-12-08T17:10:52.207105] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 844.0} [2025-12-08T17:10:52.213938] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 114.1075, 'high': 114.1075, 'low': 114.1075, 'close': 114.1075, 'volume': 106.0} [2025-12-08T17:10:52.219374] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 2.575, 'high': 2.5779, 'low': 2.57, 'close': 2.57, 'volume': 700.0} [2025-12-08T17:10:52.240468] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 489.0} [2025-12-08T17:10:52.254019] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 113.93, 'high': 114.01, 'low': 113.79, 'close': 114.01, 'volume': 3165.0} [2025-12-08T17:10:52.267341] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 2.5799, 'high': 2.585, 'low': 2.575, 'close': 2.58, 'volume': 1261.0} [2025-12-08T17:10:52.267520] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.585, 'close': 2.585, 'volume': 1515.0} [2025-12-08T17:10:52.267699] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 2.5845, 'high': 2.59, 'low': 2.5845, 'close': 2.59, 'volume': 1819.0} [2025-12-08T17:10:52.265719] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 114.0, 'high': 114.025, 'low': 113.83, 'close': 114.025, 'volume': 906.0} [2025-12-08T17:10:52.268116] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 2.5901, 'high': 2.5901, 'low': 2.5901, 'close': 2.5901, 'volume': 125.0} [2025-12-08T17:10:52.267922] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 114.0481, 'high': 114.3, 'low': 114.0481, 'close': 114.3, 'volume': 2428.0} [2025-12-08T17:10:52.285625] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 265.0} [2025-12-08T17:10:52.285801] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 1927.0} [2025-12-08T17:10:52.285985] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 114.175, 'high': 114.175, 'low': 114.175, 'close': 114.175, 'volume': 225.0} [2025-12-08T17:10:52.286145] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 436.0} [2025-12-08T17:10:52.338795] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 2.6001, 'high': 2.605, 'low': 2.6001, 'close': 2.605, 'volume': 532.0} [2025-12-08T17:10:52.320453] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 114.165, 'high': 114.32, 'low': 114.165, 'close': 114.2, 'volume': 1186.0} [2025-12-08T17:10:52.358558] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.6063, 'volume': 5522.0} [2025-12-08T17:10:52.364032] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 114.33, 'high': 114.35, 'low': 114.33, 'close': 114.35, 'volume': 1224.0} [2025-12-08T17:10:52.381203] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.595, 'close': 2.595, 'volume': 930.0} [2025-12-08T17:10:52.384526] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.6, 'volume': 1595.0} [2025-12-08T17:10:52.389930] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.28, 'close': 114.345, 'volume': 1487.0} [2025-12-08T17:10:52.390104] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 114.3425, 'high': 114.3425, 'low': 114.3425, 'close': 114.3425, 'volume': 149.0} [2025-12-08T17:10:52.400930] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 2656.0} [2025-12-08T17:10:52.406237] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 1325.0} [2025-12-08T17:10:52.406381] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1115.0} [2025-12-08T17:10:52.406508] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1237.0} [2025-12-08T17:10:52.406688] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.61, 'volume': 446.0} [2025-12-08T17:10:52.400696] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 114.44, 'high': 114.53, 'low': 114.44, 'close': 114.53, 'volume': 1727.0} [2025-12-08T17:10:52.425427] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 2.61, 'high': 2.6185, 'low': 2.61, 'close': 2.6185, 'volume': 621.0} [2025-12-08T17:10:52.431355] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 2.6094, 'high': 2.6094, 'low': 2.6094, 'close': 2.6094, 'volume': 262.0} [2025-12-08T17:10:52.436399] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 2.5901, 'high': 2.5901, 'low': 2.5901, 'close': 2.5901, 'volume': 1520.0} [2025-12-08T17:10:52.436647] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 114.4, 'high': 114.46, 'low': 114.4, 'close': 114.46, 'volume': 546.0} [2025-12-08T17:10:52.436832] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 114.33, 'high': 114.46, 'low': 114.15, 'close': 114.3182, 'volume': 10597.0} [2025-12-08T17:10:52.437070] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 2.6001, 'high': 2.6001, 'low': 2.6001, 'close': 2.6001, 'volume': 1623.0} [2025-12-08T17:10:52.437439] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 2.6099, 'high': 2.625, 'low': 2.6099, 'close': 2.625, 'volume': 1812.0} [2025-12-08T17:10:52.437634] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 114.41, 'high': 114.51, 'low': 114.41, 'close': 114.44, 'volume': 979.0} [2025-12-08T17:10:52.453324] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 114.405, 'high': 114.405, 'low': 114.345, 'close': 114.345, 'volume': 553.0} [2025-12-08T17:10:52.437881] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 1217.0} [2025-12-08T17:10:52.454650] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 2.6155, 'high': 2.6155, 'low': 2.61, 'close': 2.61, 'volume': 2300.0} [2025-12-08T17:10:52.454857] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.38, 'close': 114.38, 'volume': 357.0} [2025-12-08T17:10:52.457775] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.18, 'close': 114.18, 'volume': 431.0} [2025-12-08T17:10:52.469468] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2025-12-08T17:10:52.469565] [INFO ] [ORCH ] ACA: Combined data validation passed. [2025-12-08T17:10:52.469655] [DEBUG] [LOCAL ] ACA: Saving primary data. [2025-12-08T17:10:52.455086] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 2.6113, 'high': 2.6113, 'low': 2.6113, 'close': 2.6113, 'volume': 300.0} [2025-12-08T17:10:52.470244] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 114.26, 'high': 114.415, 'low': 114.26, 'close': 114.415, 'volume': 2094.0} [2025-12-08T17:10:52.512113] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 364.0} [2025-12-08T17:10:52.511788] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.18, 'close': 114.18, 'volume': 296.0} [2025-12-08T17:10:52.532440] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 201.0} [2025-12-08T17:10:52.532132] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 114.4699, 'high': 114.4699, 'low': 114.4699, 'close': 114.4699, 'volume': 485.0} [2025-12-08T17:10:52.559299] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.275, 'close': 114.275, 'volume': 993.0} [2025-12-08T17:10:52.569428] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.3, 'close': 114.3, 'volume': 296.0} [2025-12-08T17:10:52.543860] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 686.0} [2025-12-08T17:10:52.569741] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.29, 'close': 114.29, 'volume': 247.0} [2025-12-08T17:10:52.569891] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.22, 'close': 114.22, 'volume': 162.0} [2025-12-08T17:10:52.581133] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 537.0} [2025-12-08T17:10:52.586491] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 722.0} [2025-12-08T17:10:52.575731] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 114.22, 'high': 114.3, 'low': 114.18, 'close': 114.18, 'volume': 728.0} [2025-12-08T17:10:52.597044] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.59, 'close': 2.6, 'volume': 887.0} [2025-12-08T17:10:52.597342] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 114.285, 'high': 114.285, 'low': 114.19, 'close': 114.19, 'volume': 620.0} [2025-12-08T17:10:52.611029] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.605, 'close': 2.6146, 'volume': 1571.0} [2025-12-08T17:10:52.633420] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 873.0} [2025-12-08T17:10:52.650478] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 2502.0} [2025-12-08T17:10:52.655702] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 752.0} [2025-12-08T17:10:52.656017] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 447.0} [2025-12-08T17:10:52.633196] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 114.285, 'high': 114.285, 'low': 114.2, 'close': 114.2, 'volume': 576.0} [2025-12-08T17:10:52.656260] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 797.0} [2025-12-08T17:10:52.656429] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 301.0} [2025-12-08T17:10:52.656965] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 1179.0} [2025-12-08T17:10:52.657228] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 1200.0} [2025-12-08T17:10:52.656716] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 114.3883, 'high': 114.3883, 'low': 114.23, 'close': 114.2965, 'volume': 583.0} [2025-12-08T17:10:52.657651] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 313.0} [2025-12-08T17:10:52.658042] [DEBUG] [LOCAL ] ACA: Trimmed 49613 records to 49477 (keeping 300 days of data) [2025-12-08T17:10:52.657892] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 114.23, 'high': 114.23, 'low': 114.23, 'close': 114.23, 'volume': 354.0} [2025-12-08T17:10:52.658267] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 114.23, 'high': 114.4, 'low': 114.23, 'close': 114.4, 'volume': 2420.0} [2025-12-08T17:10:52.658445] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.4, 'close': 114.43, 'volume': 1147.0} [2025-12-08T17:10:52.658964] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1000.0} [2025-12-08T17:10:52.659444] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6048, 'close': 2.61, 'volume': 726.0} [2025-12-08T17:10:52.659271] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 114.4183, 'high': 114.57, 'low': 114.4183, 'close': 114.57, 'volume': 2582.0} [2025-12-08T17:10:52.659771] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 114.5142, 'high': 114.755, 'low': 114.5142, 'close': 114.7, 'volume': 1938.0} [2025-12-08T17:10:52.660274] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 401.0} [2025-12-08T17:10:52.660507] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 114.72, 'high': 114.75, 'low': 114.72, 'close': 114.75, 'volume': 773.0} [2025-12-08T17:10:52.660920] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 1270.0} [2025-12-08T17:10:52.660717] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.75, 'close': 114.75, 'volume': 2306.0} [2025-12-08T17:10:52.716757] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 114.71, 'high': 114.72, 'low': 114.71, 'close': 114.72, 'volume': 715.0} [2025-12-08T17:10:52.717160] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 1686.0} [2025-12-08T17:10:52.726176] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 410.0} [2025-12-08T17:10:52.726689] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 420.0} [2025-12-08T17:10:52.727287] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 524.0} [2025-12-08T17:10:52.727064] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 114.71, 'high': 114.79, 'low': 114.6481, 'close': 114.765, 'volume': 8822.0} [2025-12-08T17:10:52.752892] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 114.8, 'high': 115.49, 'low': 114.8, 'close': 114.8749, 'volume': 13618.0} [2025-12-08T17:10:52.753368] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 115.045, 'high': 115.41, 'low': 115.045, 'close': 115.295, 'volume': 5536.0} [2025-12-08T17:10:52.754471] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 115.295, 'high': 115.99, 'low': 115.1722, 'close': 115.99, 'volume': 6911.0} [2025-12-08T17:10:52.754734] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 1252.0} [2025-12-08T17:10:52.756811] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 115.695, 'high': 116.1399, 'low': 115.695, 'close': 116.1399, 'volume': 12394.0} [2025-12-08T17:10:52.757954] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 115.7596, 'high': 115.7596, 'low': 115.7596, 'close': 115.7596, 'volume': 2107.0} [2025-12-08T17:10:52.758100] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 116.01, 'high': 116.29, 'low': 115.83, 'close': 115.83, 'volume': 14414.0} [2025-12-08T17:10:52.763683] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 115.67, 'high': 116.4999, 'low': 115.65, 'close': 116.075, 'volume': 9836.0} [2025-12-08T17:10:52.757055] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 429.0} [2025-12-08T17:10:52.766053] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 116.075, 'high': 116.4899, 'low': 116.075, 'close': 116.4899, 'volume': 13569.0} [2025-12-08T17:10:52.769814] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.15, 'close': 116.2975, 'volume': 1109.0} [2025-12-08T17:10:52.770031] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1426.0} [2025-12-08T17:10:52.772073] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 116.13, 'high': 116.305, 'low': 116.13, 'close': 116.305, 'volume': 471.0} [2025-12-08T17:10:52.774765] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.15, 'close': 116.15, 'volume': 888.0} [2025-12-08T17:10:52.775006] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 2.62, 'high': 2.655, 'low': 2.62, 'close': 2.655, 'volume': 3168.0} [2025-12-08T17:10:52.775213] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 116.245, 'high': 116.34, 'low': 116.15, 'close': 116.15, 'volume': 2675.0} [2025-12-08T17:10:52.781924] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 2.6564, 'high': 2.6564, 'low': 2.65, 'close': 2.65, 'volume': 3962.0} [2025-12-08T17:10:52.782131] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 116.15, 'high': 116.16, 'low': 115.705, 'close': 115.705, 'volume': 6089.0} [2025-12-08T17:10:52.782366] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 251.0} [2025-12-08T17:10:52.782602] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 115.695, 'high': 115.8, 'low': 115.47, 'close': 115.5, 'volume': 11603.0} [2025-12-08T17:10:52.783050] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 512.0} [2025-12-08T17:10:52.792298] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.5, 'close': 115.5, 'volume': 1406.0} [2025-12-08T17:10:52.792460] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 115.505, 'high': 115.78, 'low': 115.465, 'close': 115.78, 'volume': 2443.0} [2025-12-08T17:10:52.792985] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 115.83, 'high': 116.03, 'low': 115.78, 'close': 116.03, 'volume': 4180.0} [2025-12-08T17:10:52.792805] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 2.6599, 'high': 2.6599, 'low': 2.65, 'close': 2.65, 'volume': 500.0} [2025-12-08T17:10:52.793195] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 116.03, 'high': 116.49, 'low': 116.03, 'close': 116.37, 'volume': 2378.0} [2025-12-08T17:10:52.847809] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 582.0} [2025-12-08T17:10:52.856056] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 116.27, 'high': 116.47, 'low': 115.74, 'close': 115.74, 'volume': 4371.0} [2025-12-08T17:10:52.856229] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 115.68, 'high': 115.74, 'low': 115.66, 'close': 115.7185, 'volume': 2604.0} [2025-12-08T17:10:52.857163] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.84, 'close': 115.84, 'volume': 315.0} [2025-12-08T17:10:52.856967] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 151.0} [2025-12-08T17:10:52.885741] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 326.0} [2025-12-08T17:10:52.886164] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 550.0} [2025-12-08T17:10:52.886965] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.6411, 'close': 2.65, 'volume': 1353.0} [2025-12-08T17:10:52.887225] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 115.48, 'high': 115.82, 'low': 115.48, 'close': 115.695, 'volume': 838.0} [2025-12-08T17:10:52.887471] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 1743.0} [2025-12-08T17:10:52.891320] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 192.0} [2025-12-08T17:10:52.892724] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 2240.0} [2025-12-08T17:10:52.902850] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.55, 'close': 115.55, 'volume': 565.0} [2025-12-08T17:10:52.902639] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1298.0} [2025-12-08T17:10:52.907393] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 115.53, 'high': 115.705, 'low': 115.49, 'close': 115.705, 'volume': 867.0} [2025-12-08T17:10:52.907950] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 115.705, 'high': 115.78, 'low': 115.705, 'close': 115.705, 'volume': 1270.0} [2025-12-08T17:10:52.907753] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 1287.0} [2025-12-08T17:10:52.914839] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.55, 'close': 115.55, 'volume': 806.0} [2025-12-08T17:10:52.908223] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.605, 'volume': 2334.0} [2025-12-08T17:10:52.918640] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.51, 'close': 115.53, 'volume': 331.0} [2025-12-08T17:10:52.919680] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.5, 'close': 115.51, 'volume': 2055.0} [2025-12-08T17:10:52.923157] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.51, 'close': 115.51, 'volume': 437.0} [2025-12-08T17:10:52.919390] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.592, 'close': 2.592, 'volume': 1013.0} [2025-12-08T17:10:52.947980] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 115.65, 'high': 115.82, 'low': 115.65, 'close': 115.78, 'volume': 3817.0} [2025-12-08T17:10:52.923505] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.59, 'close': 2.6, 'volume': 1514.0} [2025-12-08T17:10:52.948210] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.7, 'close': 115.7, 'volume': 866.0} [2025-12-08T17:10:52.952329] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 269.0} [2025-12-08T17:10:52.952685] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.61, 'volume': 729.0} [2025-12-08T17:10:52.965048] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 115.695, 'high': 115.695, 'low': 115.695, 'close': 115.695, 'volume': 664.0} [2025-12-08T17:10:52.965664] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 115.785, 'high': 115.785, 'low': 115.78, 'close': 115.78, 'volume': 690.0} [2025-12-08T17:10:52.965318] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 519.0} [2025-12-08T17:10:52.969899] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 115.68, 'high': 115.7, 'low': 115.68, 'close': 115.68, 'volume': 1341.0} [2025-12-08T17:10:52.969724] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 2.615, 'high': 2.63, 'low': 2.605, 'close': 2.63, 'volume': 3724.0} [2025-12-08T17:10:52.970139] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.54, 'close': 115.54, 'volume': 890.0} [2025-12-08T17:10:52.971184] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 115.65, 'high': 115.72, 'low': 115.53, 'close': 115.61, 'volume': 1622.0} [2025-12-08T17:10:52.970656] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 785.0} [2025-12-08T17:10:52.979130] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 339.0} [2025-12-08T17:10:52.983254] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.61, 'close': 2.61, 'volume': 800.0} [2025-12-08T17:10:52.983455] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 2.6398, 'high': 2.6398, 'low': 2.61, 'close': 2.61, 'volume': 1729.0} [2025-12-08T17:10:52.983083] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.53, 'close': 115.53, 'volume': 462.0} [2025-12-08T17:10:52.983664] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 2.6163, 'high': 2.6163, 'low': 2.6163, 'close': 2.6163, 'volume': 120.0} [2025-12-08T17:10:52.983797] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 115.53, 'high': 115.605, 'low': 115.53, 'close': 115.605, 'volume': 1071.0} [2025-12-08T17:10:52.985192] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.61, 'close': 2.63, 'volume': 2742.0} [2025-12-08T17:10:52.985531] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.6, 'close': 115.6, 'volume': 1625.0} [2025-12-08T17:10:52.985416] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 622.0} [2025-12-08T17:10:52.985686] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 115.64, 'high': 115.73, 'low': 115.61, 'close': 115.73, 'volume': 4639.0} [2025-12-08T17:10:52.985828] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 115.8, 'high': 115.86, 'low': 115.74, 'close': 115.8, 'volume': 3262.0} [2025-12-08T17:10:52.986096] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 115.8, 'high': 115.84, 'low': 115.795, 'close': 115.84, 'volume': 1091.0} [2025-12-08T17:10:52.985981] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 918.0} [2025-12-08T17:10:52.986257] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1610.0} [2025-12-08T17:10:52.986345] [DEBUG] [LOCAL ] ACA: Primary data saved (49477 records). [2025-12-08T17:10:52.986468] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.8, 'close': 115.8, 'volume': 2163.0} [2025-12-08T17:10:52.986892] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 115.76, 'high': 115.865, 'low': 115.7209, 'close': 115.865, 'volume': 1153.0} [2025-12-08T17:10:52.986744] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 142.0} [2025-12-08T17:10:52.986604] [INFO ] [ORCH ] ACA: Update completed successfully. [2025-12-08T17:10:52.994036] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.495, 'close': 115.495, 'volume': 4639.0} [2025-12-08T17:10:52.993442] [INFO ] [ORCH ] Update Progress: 22/3631 symbols completed. ACA took 4.3s. Estimated remaining: 2h 21m 16s. Rate: 25.5 symbols/min [2025-12-08T17:10:52.993881] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 1398.0} [2025-12-08T17:10:52.999514] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 1465.0} [2025-12-08T17:10:53.016061] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1219.0} [2025-12-08T17:10:53.025563] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 115.32, 'high': 115.64, 'low': 115.32, 'close': 115.32, 'volume': 2750.0} [2025-12-08T17:10:53.050415] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 115.34, 'high': 115.5149, 'low': 115.3, 'close': 115.5149, 'volume': 4291.0} [2025-12-08T17:10:53.059250] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 151.0} [2025-12-08T17:10:53.082786] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 3326.0} [2025-12-08T17:10:53.095198] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 2450.0} [2025-12-08T17:10:53.098430] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 4783.0} [2025-12-08T17:10:53.098656] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 115.465, 'high': 115.465, 'low': 115.0, 'close': 115.01, 'volume': 5685.0} [2025-12-08T17:10:53.099246] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 115.0, 'high': 115.143, 'low': 114.87, 'close': 114.94, 'volume': 5280.0} [2025-12-08T17:10:53.099099] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 804.0} [2025-12-08T17:10:53.099436] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 115.055, 'high': 115.2069, 'low': 114.91, 'close': 115.105, 'volume': 9558.0} [2025-12-08T17:10:53.099692] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 115.1777, 'high': 115.1777, 'low': 114.99, 'close': 115.12, 'volume': 8910.0} [2025-12-08T17:10:53.100028] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 115.085, 'high': 115.19, 'low': 115.02, 'close': 115.04, 'volume': 13554.0} [2025-12-08T17:10:53.099875] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 359.0} [2025-12-08T17:10:53.100268] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 4025.0} [2025-12-08T17:10:53.100452] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 115.02, 'high': 115.185, 'low': 114.985, 'close': 115.06, 'volume': 20725.0} [2025-12-08T17:10:53.100913] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.645, 'volume': 11295.0} [2025-12-08T17:10:53.109445] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1562.0} [2025-12-08T17:10:53.114937] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 201.0} [2025-12-08T17:10:53.109312] [INFO ] [ORCH ] ABVX: Adding 321 new records, updating 0 existing records. [2025-12-08T17:10:53.120365] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.63, 'close': 2.63, 'volume': 4529.0} [2025-12-08T17:10:53.137235] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-08T17:10:53.131056] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 1197.0} [2025-12-08T17:10:53.157677] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 2.61, 'high': 2.63, 'low': 2.61, 'close': 2.61, 'volume': 5778.0} [2025-12-08T17:10:53.178560] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 2.6199, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 5409.0} [2025-12-08T17:10:53.178346] [DEBUG] [ORCH ] ACAD: Retrieved 2139 records for 2025-12. [2025-12-08T17:10:53.196196] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 7721.0} [2025-12-08T17:10:53.189217] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:53.214098] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 2.6, 'high': 2.6099, 'low': 2.6, 'close': 2.6, 'volume': 7907.0} [2025-12-08T17:10:53.240565] [INFO ] [ORCH ] ABVE: Adding 347 new records, updating 0 existing records. [2025-12-08T17:10:53.311699] [INFO ] [ORCH ] ABVX: Combined dataset has 59298 total records. [2025-12-08T17:10:53.474715] [INFO ] [ORCH ] ABVE: Combined dataset has 53928 total records. [2025-12-08T17:10:53.706153] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 27.67, 'high': 27.725, 'low': 27.34, 'close': 27.34, 'volume': 38821.0} [2025-12-08T17:10:53.736500] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 27.45, 'high': 27.55, 'low': 27.45, 'close': 27.51, 'volume': 1834.0} [2025-12-08T17:10:53.736306] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:53.765403] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.535, 'close': 27.535, 'volume': 246.0} [2025-12-08T17:10:53.808094] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.47, 'close': 27.47, 'volume': 818.0} [2025-12-08T17:10:53.847341] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 27.355, 'high': 27.54, 'low': 27.355, 'close': 27.47, 'volume': 8530.0} [2025-12-08T17:10:53.892595] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.09, 'close': 27.18, 'volume': 2043.0} [2025-12-08T17:10:53.927921] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 27.07, 'high': 27.09, 'low': 27.01, 'close': 27.01, 'volume': 1809.0} [2025-12-08T17:10:53.986134] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 27.0, 'high': 27.07, 'low': 26.83, 'close': 26.89, 'volume': 4385.0} [2025-12-08T17:10:53.990300] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 26.8865, 'high': 26.8865, 'low': 26.82, 'close': 26.82, 'volume': 3144.0} [2025-12-08T17:10:53.990032] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:53.997040] [DEBUG] [LOCAL ] ACB: Loaded 92153 existing records from primary storage. [2025-12-08T17:10:54.018447] [INFO ] [ORCH ] ACB: Loaded 92153 existing records. [2025-12-08T17:10:53.997319] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 26.82, 'high': 26.87, 'low': 26.75, 'close': 26.85, 'volume': 9419.0} [2025-12-08T17:10:54.110964] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 26.81, 'high': 26.895, 'low': 26.81, 'close': 26.845, 'volume': 5458.0} [2025-12-08T17:10:54.170946] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 26.8, 'high': 26.94, 'low': 26.76, 'close': 26.825, 'volume': 9170.0} [2025-12-08T17:10:54.177873] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 26.825, 'high': 27.0, 'low': 26.82, 'close': 26.95, 'volume': 3168.0} [2025-12-08T17:10:54.204646] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 26.946, 'high': 26.946, 'low': 26.91, 'close': 26.93, 'volume': 830.0} [2025-12-08T17:10:54.287598] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.7877, 'close': 26.84, 'volume': 2911.0} [2025-12-08T17:10:54.327452] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.84, 'volume': 2484.0} [2025-12-08T17:10:54.407411] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 26.73, 'high': 26.8845, 'low': 26.73, 'close': 26.795, 'volume': 2651.0} [2025-12-08T17:10:54.571759] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.7, 'close': 26.73, 'volume': 783.0} [2025-12-08T17:10:54.597677] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 26.7448, 'high': 26.8, 'low': 26.71, 'close': 26.795, 'volume': 2906.0} [2025-12-08T17:10:54.656736] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.71, 'close': 26.81, 'volume': 4526.0} [2025-12-08T17:10:54.720508] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 26.75, 'high': 26.82, 'low': 26.75, 'close': 26.7965, 'volume': 1100.0} [2025-12-08T17:10:54.790823] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2025-12-08T17:10:54.796051] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2025-12-08T17:10:54.783164] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 26.75, 'high': 26.96, 'low': 26.75, 'close': 26.91, 'volume': 5822.0} [2025-12-08T17:10:54.796338] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2025-12-08T17:10:54.796287] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 26.93, 'high': 26.97, 'low': 26.93, 'close': 26.95, 'volume': 1991.0} [2025-12-08T17:10:54.967616] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2025-12-08T17:10:54.884122] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.7675, 'close': 26.7675, 'volume': 2555.0} [2025-12-08T17:10:55.012549] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 26.765, 'high': 26.7745, 'low': 26.6701, 'close': 26.765, 'volume': 1746.0} [2025-12-08T17:10:55.065709] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2025-12-08T17:10:55.074256] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 26.86, 'high': 26.89, 'low': 26.86, 'close': 26.89, 'volume': 1516.0} [2025-12-08T17:10:55.038482] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2025-12-08T17:10:55.074511] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:55.074453] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2025-12-08T17:10:55.074642] [DEBUG] [ORCH ] ACB: Fetching data for 2025-12. [2025-12-08T17:10:55.075531] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-08T17:10:55.075213] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.81, 'close': 26.86, 'volume': 3573.0} [2025-12-08T17:10:55.080986] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.74, 'close': 26.775, 'volume': 2009.0} [2025-12-08T17:10:55.081226] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.7, 'close': 26.7, 'volume': 695.0} [2025-12-08T17:10:55.163377] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.68, 'close': 26.77, 'volume': 1737.0} [2025-12-08T17:10:55.206374] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 26.71, 'high': 26.81, 'low': 26.69, 'close': 26.785, 'volume': 4738.0} [2025-12-08T17:10:55.232447] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 297.0} [2025-12-08T17:10:55.257303] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.78, 'close': 26.8, 'volume': 2159.0} [2025-12-08T17:10:55.257544] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 26.78, 'high': 26.84, 'low': 26.78, 'close': 26.84, 'volume': 785.0} [2025-12-08T17:10:55.258043] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 26.81, 'high': 26.85, 'low': 26.81, 'close': 26.85, 'volume': 1040.0} [2025-12-08T17:10:55.273690] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 26.81, 'high': 26.91, 'low': 26.81, 'close': 26.87, 'volume': 4497.0} [2025-12-08T17:10:55.284154] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 872.0} [2025-12-08T17:10:55.304990] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 26.91, 'high': 26.96, 'low': 26.9, 'close': 26.925, 'volume': 4214.0} [2025-12-08T17:10:55.336314] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.895, 'close': 26.895, 'volume': 442.0} [2025-12-08T17:10:55.342542] [DEBUG] [LOCAL ] ABVX: Trimmed 59298 records to 59252 (keeping 300 days of data) [2025-12-08T17:10:55.342872] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 26.86, 'high': 26.89, 'low': 26.83, 'close': 26.87, 'volume': 5771.0} [2025-12-08T17:10:55.343321] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 26.9, 'high': 26.97, 'low': 26.88, 'close': 26.97, 'volume': 3396.0} [2025-12-08T17:10:55.343795] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 26.98, 'high': 26.985, 'low': 26.98, 'close': 26.985, 'volume': 1416.0} [2025-12-08T17:10:55.344128] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 26.985, 'high': 26.985, 'low': 26.985, 'close': 26.985, 'volume': 1348.0} [2025-12-08T17:10:55.344268] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 26.965, 'high': 27.02, 'low': 26.96, 'close': 27.01, 'volume': 3273.0} [2025-12-08T17:10:55.344423] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 27.0, 'high': 27.095, 'low': 26.9161, 'close': 27.06, 'volume': 15171.0} [2025-12-08T17:10:55.344541] [DEBUG] [LOCAL ] ABVE: Trimmed 53928 records to 53903 (keeping 300 days of data) [2025-12-08T17:10:55.344726] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.05, 'close': 27.055, 'volume': 2177.0} [2025-12-08T17:10:55.344944] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 27.055, 'high': 27.09, 'low': 27.02, 'close': 27.065, 'volume': 1929.0} [2025-12-08T17:10:55.345439] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 27.065, 'high': 27.09, 'low': 27.05, 'close': 27.06, 'volume': 4711.0} [2025-12-08T17:10:55.345836] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 27.06, 'high': 27.085, 'low': 27.06, 'close': 27.075, 'volume': 1909.0} [2025-12-08T17:10:55.346029] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 27.07, 'high': 27.095, 'low': 27.07, 'close': 27.095, 'volume': 625.0} [2025-12-08T17:10:55.346163] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 27.11, 'high': 27.15, 'low': 27.065, 'close': 27.15, 'volume': 4886.0} [2025-12-08T17:10:55.435765] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 27.12, 'high': 27.1575, 'low': 27.09, 'close': 27.105, 'volume': 5640.0} [2025-12-08T17:10:55.443838] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 27.1, 'high': 27.215, 'low': 27.1, 'close': 27.175, 'volume': 6396.0} [2025-12-08T17:10:55.477346] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 27.175, 'high': 27.19, 'low': 27.16, 'close': 27.16, 'volume': 1284.0} [2025-12-08T17:10:55.512796] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 832.0} [2025-12-08T17:10:55.520685] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 27.16, 'high': 27.24, 'low': 27.15, 'close': 27.185, 'volume': 4668.0} [2025-12-08T17:10:55.546674] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 27.185, 'high': 27.23, 'low': 27.185, 'close': 27.205, 'volume': 2576.0} [2025-12-08T17:10:55.549856] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 27.205, 'high': 27.23, 'low': 27.205, 'close': 27.23, 'volume': 1339.0} [2025-12-08T17:10:55.552739] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 27.2469, 'high': 27.2469, 'low': 27.15, 'close': 27.2, 'volume': 17351.0} [2025-12-08T17:10:55.552894] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.135, 'close': 27.16, 'volume': 3591.0} [2025-12-08T17:10:55.556709] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 27.17, 'high': 27.25, 'low': 27.155, 'close': 27.21, 'volume': 10187.0} [2025-12-08T17:10:55.603763] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.2, 'close': 27.24, 'volume': 1947.0} [2025-12-08T17:10:55.617993] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 27.23, 'high': 27.26, 'low': 27.23, 'close': 27.24, 'volume': 1987.0} [2025-12-08T17:10:55.712142] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 27.24, 'high': 27.255, 'low': 27.24, 'close': 27.25, 'volume': 2250.0} [2025-12-08T17:10:55.764927] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.215, 'close': 27.215, 'volume': 989.0} [2025-12-08T17:10:55.770395] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.21, 'close': 27.21, 'volume': 2544.0} [2025-12-08T17:10:55.770563] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.175, 'close': 27.175, 'volume': 1070.0} [2025-12-08T17:10:55.771034] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.205, 'close': 27.205, 'volume': 3163.0} [2025-12-08T17:10:55.816101] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 464.0} [2025-12-08T17:10:55.828632] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 671.0} [2025-12-08T17:10:55.842335] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.16, 'close': 27.17, 'volume': 2719.0} [2025-12-08T17:10:55.848020] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 27.15, 'high': 27.23, 'low': 27.15, 'close': 27.23, 'volume': 3963.0} [2025-12-08T17:10:55.859648] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 27.235, 'high': 27.24, 'low': 27.205, 'close': 27.21, 'volume': 2420.0} [2025-12-08T17:10:55.869839] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.19, 'close': 27.2, 'volume': 2863.0} [2025-12-08T17:10:55.869980] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.17, 'close': 27.18, 'volume': 4135.0} [2025-12-08T17:10:55.870107] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 782.0} [2025-12-08T17:10:55.870233] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 1215.0} [2025-12-08T17:10:55.870355] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 708.0} [2025-12-08T17:10:55.870446] [DEBUG] [LOCAL ] ABVE: Primary data saved (53903 records). [2025-12-08T17:10:55.918782] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 27.185, 'high': 27.2, 'low': 27.185, 'close': 27.19, 'volume': 1188.0} [2025-12-08T17:10:55.918975] [INFO ] [ORCH ] ABVE: Update completed successfully. [2025-12-08T17:10:55.933774] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 372.0} [2025-12-08T17:10:55.933458] [INFO ] [ORCH ] Update Progress: 23/3631 symbols completed. ABVE took 9.2s. Estimated remaining: 2h 22m 46s. Rate: 25.3 symbols/min [2025-12-08T17:10:55.934061] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 691.0} [2025-12-08T17:10:55.979846] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 1345.0} [2025-12-08T17:10:55.997480] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 713.0} [2025-12-08T17:10:56.032028] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 1468.0} [2025-12-08T17:10:56.061024] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 27.19, 'high': 27.195, 'low': 27.19, 'close': 27.195, 'volume': 997.0} [2025-12-08T17:10:56.076715] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 748.0} [2025-12-08T17:10:56.076955] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 27.185, 'high': 27.2, 'low': 27.185, 'close': 27.19, 'volume': 2617.0} [2025-12-08T17:10:56.077104] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.1, 'close': 27.1, 'volume': 3876.0} [2025-12-08T17:10:56.077559] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 27.09, 'high': 27.14, 'low': 27.09, 'close': 27.14, 'volume': 4471.0} [2025-12-08T17:10:56.077730] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 27.1214, 'high': 27.135, 'low': 27.12, 'close': 27.135, 'volume': 707.0} [2025-12-08T17:10:56.083502] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 27.13, 'high': 27.15, 'low': 27.13, 'close': 27.13, 'volume': 2469.0} [2025-12-08T17:10:56.093899] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 752.0} [2025-12-08T17:10:56.109812] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 2565.0} [2025-12-08T17:10:56.124612] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 603.0} [2025-12-08T17:10:56.125071] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 27.13, 'high': 27.21, 'low': 27.13, 'close': 27.21, 'volume': 5919.0} [2025-12-08T17:10:56.157093] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:56.160668] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 27.18, 'high': 27.19, 'low': 27.17, 'close': 27.19, 'volume': 1747.0} [2025-12-08T17:10:56.164473] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.19, 'volume': 2059.0} [2025-12-08T17:10:56.164632] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 1694.0} [2025-12-08T17:10:56.164745] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 1276.0} [2025-12-08T17:10:56.164788] [DEBUG] [LOCAL ] ABVX: Primary data saved (59252 records). [2025-12-08T17:10:56.164885] [INFO ] [ORCH ] ABVX: Update completed successfully. [2025-12-08T17:10:56.164992] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.13, 'close': 27.13, 'volume': 860.0} [2025-12-08T17:10:56.171379] [INFO ] [ORCH ] Update Progress: 24/3631 symbols completed. ABVX took 9.0s. Estimated remaining: 2h 17m 23s. Rate: 26.3 symbols/min [2025-12-08T17:10:56.171631] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 27.13, 'high': 27.15, 'low': 27.1275, 'close': 27.14, 'volume': 2837.0} [2025-12-08T17:10:56.204557] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 1890.0} [2025-12-08T17:10:56.230767] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.205, 'close': 27.21, 'volume': 1269.0} [2025-12-08T17:10:56.258479] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.17, 'close': 27.17, 'volume': 1366.0} [2025-12-08T17:10:56.277991] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.155, 'close': 27.16, 'volume': 609.0} [2025-12-08T17:10:56.282142] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 27.16, 'high': 27.18, 'low': 27.16, 'close': 27.18, 'volume': 1139.0} [2025-12-08T17:10:56.282905] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 27.15, 'high': 27.155, 'low': 27.15, 'close': 27.15, 'volume': 1102.0} [2025-12-08T17:10:56.394767] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 1454.0} [2025-12-08T17:10:56.436146] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.11, 'close': 27.11, 'volume': 1268.0} [2025-12-08T17:10:56.451723] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.085, 'close': 27.09, 'volume': 1890.0} [2025-12-08T17:10:56.454657] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-12 (1.38 seconds). [2025-12-08T17:10:56.458890] [DEBUG] [ORCH ] ACB: Retrieved 1765 records for 2025-12. [2025-12-08T17:10:56.478092] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:10:56.458672] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.0635, 'close': 27.065, 'volume': 1267.0} [2025-12-08T17:10:56.522567] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.04, 'close': 27.04, 'volume': 1949.0} [2025-12-08T17:10:56.560182] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 26.9901, 'close': 27.02, 'volume': 1847.0} [2025-12-08T17:10:56.567841] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 27.01, 'high': 27.015, 'low': 26.97, 'close': 26.97, 'volume': 3899.0} [2025-12-08T17:10:56.568007] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 26.965, 'high': 27.01, 'low': 26.965, 'close': 26.975, 'volume': 13745.0} [2025-12-08T17:10:56.568133] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.995, 'close': 26.995, 'volume': 3259.0} [2025-12-08T17:10:56.568256] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 26.99, 'high': 27.005, 'low': 26.99, 'close': 27.005, 'volume': 1970.0} [2025-12-08T17:10:56.568376] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.97, 'close': 26.98, 'volume': 3301.0} [2025-12-08T17:10:56.568500] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.96, 'close': 26.965, 'volume': 1168.0} [2025-12-08T17:10:56.568647] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 26.965, 'high': 26.99, 'low': 26.96, 'close': 26.96, 'volume': 1549.0} [2025-12-08T17:10:56.568819] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.97, 'close': 26.97, 'volume': 1090.0} [2025-12-08T17:10:56.569098] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.975, 'close': 26.975, 'volume': 2729.0} [2025-12-08T17:10:56.569319] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.93, 'close': 26.93, 'volume': 15646.0} [2025-12-08T17:10:56.569452] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.93, 'close': 26.95, 'volume': 1140.0} [2025-12-08T17:10:56.593327] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.925, 'close': 26.925, 'volume': 5230.0} [2025-12-08T17:10:56.617839] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 673.0} [2025-12-08T17:10:56.623460] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 26.925, 'high': 26.94, 'low': 26.925, 'close': 26.925, 'volume': 515.0} [2025-12-08T17:10:56.645545] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 26.94, 'high': 26.945, 'low': 26.94, 'close': 26.94, 'volume': 2312.0} [2025-12-08T17:10:56.656228] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.92, 'close': 26.94, 'volume': 2565.0} [2025-12-08T17:10:56.712986] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.94, 'close': 26.96, 'volume': 2077.0} [2025-12-08T17:10:56.741217] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.935, 'close': 26.95, 'volume': 7977.0} [2025-12-08T17:10:56.762985] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 4.6, 'high': 4.62, 'low': 4.59, 'close': 4.61, 'volume': 9595.0} [2025-12-08T17:10:56.764782] [DEBUG] [LOCAL ] ACCO: Loaded 79680 existing records from primary storage. [2025-12-08T17:10:56.763233] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 4010.0} [2025-12-08T17:10:56.763415] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.949, 'close': 26.95, 'volume': 940.0} [2025-12-08T17:10:56.765071] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 26.9527, 'high': 26.9527, 'low': 26.925, 'close': 26.94, 'volume': 2963.0} [2025-12-08T17:10:56.765553] [INFO ] [ORCH ] ACCO: Loaded 79680 existing records. [2025-12-08T17:10:56.765339] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 26.95, 'high': 26.953, 'low': 26.94, 'close': 26.945, 'volume': 4773.0} [2025-12-08T17:10:56.771028] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 4.615, 'high': 4.63, 'low': 4.6, 'close': 4.63, 'volume': 8425.0} [2025-12-08T17:10:56.777928] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.61, 'volume': 2837.0} [2025-12-08T17:10:56.796342] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 721.0} [2025-12-08T17:10:56.825263] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 352.0} [2025-12-08T17:10:56.839233] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.95, 'close': 26.95, 'volume': 3115.0} [2025-12-08T17:10:56.839082] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.58, 'close': 4.58, 'volume': 1926.0} [2025-12-08T17:10:56.861593] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 26.96, 'high': 27.0, 'low': 26.96, 'close': 27.0, 'volume': 5163.0} [2025-12-08T17:10:56.861863] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 27.0, 'close': 27.0, 'volume': 1488.0} [2025-12-08T17:10:56.853916] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 1787.0} [2025-12-08T17:10:56.872368] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 26.995, 'high': 26.995, 'low': 26.98, 'close': 26.98, 'volume': 1847.0} [2025-12-08T17:10:56.872535] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5501, 'close': 4.5501, 'volume': 3502.0} [2025-12-08T17:10:56.880370] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.96, 'close': 26.96, 'volume': 982.0} [2025-12-08T17:10:56.880203] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5487, 'close': 4.5521, 'volume': 3690.0} [2025-12-08T17:10:56.880542] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 26.96, 'high': 26.965, 'low': 26.96, 'close': 26.965, 'volume': 758.0} [2025-12-08T17:10:56.880748] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.98, 'volume': 1529.0} [2025-12-08T17:10:56.892992] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.95, 'close': 26.95, 'volume': 2442.0} [2025-12-08T17:10:56.893271] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 729.0} [2025-12-08T17:10:56.896042] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 4.552, 'high': 4.552, 'low': 4.54, 'close': 4.54, 'volume': 1668.0} [2025-12-08T17:10:56.896338] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 578.0} [2025-12-08T17:10:56.895615] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 26.9401, 'high': 26.955, 'low': 26.93, 'close': 26.945, 'volume': 4444.0} [2025-12-08T17:10:56.896562] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 4.53, 'high': 4.5301, 'low': 4.53, 'close': 4.53, 'volume': 7921.0} [2025-12-08T17:10:56.902065] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.92, 'close': 26.92, 'volume': 991.0} [2025-12-08T17:10:56.924100] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 2070.0} [2025-12-08T17:10:56.930456] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.855, 'close': 26.86, 'volume': 4228.0} [2025-12-08T17:10:56.923945] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.52, 'close': 4.53, 'volume': 3855.0} [2025-12-08T17:10:56.940968] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1484.0} [2025-12-08T17:10:56.966622] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.5347, 'volume': 5986.0} [2025-12-08T17:10:56.961294] [DEBUG] [LOCAL ] ACDC: Loaded 87815 existing records from primary storage. [2025-12-08T17:10:56.974309] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 1602.0} [2025-12-08T17:10:56.966794] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.51, 'close': 4.52, 'volume': 2688.0} [2025-12-08T17:10:57.001788] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.504, 'close': 4.51, 'volume': 5775.0} [2025-12-08T17:10:56.985882] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.85, 'close': 26.85, 'volume': 1478.0} [2025-12-08T17:10:57.016119] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 26.845, 'high': 26.86, 'low': 26.845, 'close': 26.86, 'volume': 1424.0} [2025-12-08T17:10:57.009106] [INFO ] [ORCH ] ACDC: Loaded 87815 existing records. [2025-12-08T17:10:57.016510] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5, 'close': 4.5, 'volume': 541.0} [2025-12-08T17:10:57.016366] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 575.0} [2025-12-08T17:10:57.054496] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.498, 'close': 4.5047, 'volume': 10211.0} [2025-12-08T17:10:57.045802] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 674.0} [2025-12-08T17:10:57.096807] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 512.0} [2025-12-08T17:10:57.074934] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 3256.0} [2025-12-08T17:10:57.141494] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 4.5, 'high': 4.5036, 'low': 4.5, 'close': 4.5036, 'volume': 1137.0} [2025-12-08T17:10:57.141323] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 1891.0} [2025-12-08T17:10:57.182987] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 3137.0} [2025-12-08T17:10:57.183159] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 997.0} [2025-12-08T17:10:57.206329] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.825, 'volume': 1601.0} [2025-12-08T17:10:57.217439] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1595.0} [2025-12-08T17:10:57.223454] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.831, 'close': 26.831, 'volume': 2271.0} [2025-12-08T17:10:57.217296] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 4.5199, 'high': 4.529, 'low': 4.5199, 'close': 4.529, 'volume': 1843.0} [2025-12-08T17:10:57.224004] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 230.0} [2025-12-08T17:10:57.250072] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1025.0} [2025-12-08T17:10:57.284566] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 3440.0} [2025-12-08T17:10:57.260494] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 347.0} [2025-12-08T17:10:57.296420] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 1664.0} [2025-12-08T17:10:57.349170] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 201.0} [2025-12-08T17:10:57.390678] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 765.0} [2025-12-08T17:10:57.416222] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1545.0} [2025-12-08T17:10:57.425120] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 516.0} [2025-12-08T17:10:57.390319] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2025-12-08T17:10:57.425448] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:57.425386] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.84, 'close': 26.855, 'volume': 3107.0} [2025-12-08T17:10:57.436042] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.855, 'close': 26.855, 'volume': 464.0} [2025-12-08T17:10:57.441263] [DEBUG] [ORCH ] ACCO: Fetching data for 2025-12. [2025-12-08T17:10:57.441483] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 26.85, 'high': 26.895, 'low': 26.8475, 'close': 26.89, 'volume': 15620.0} [2025-12-08T17:10:57.430733] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5, 'close': 4.505, 'volume': 1280.0} [2025-12-08T17:10:57.463422] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2025-12. [2025-12-08T17:10:57.479204] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1089.0} [2025-12-08T17:10:57.479014] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 26.89, 'high': 26.93, 'low': 26.89, 'close': 26.91, 'volume': 3590.0} [2025-12-08T17:10:57.489739] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 4.5101, 'high': 4.525, 'low': 4.5101, 'close': 4.525, 'volume': 2571.0} [2025-12-08T17:10:57.495776] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 26.8974, 'high': 26.9, 'low': 26.89, 'close': 26.89, 'volume': 1486.0} [2025-12-08T17:10:57.499160] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 4.5245, 'high': 4.5245, 'low': 4.5245, 'close': 4.5245, 'volume': 381.0} [2025-12-08T17:10:57.498961] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 26.89, 'high': 26.915, 'low': 26.89, 'close': 26.915, 'volume': 2343.0} [2025-12-08T17:10:57.499418] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 4.529, 'high': 4.529, 'low': 4.529, 'close': 4.529, 'volume': 3001.0} [2025-12-08T17:10:57.499636] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 26.9105, 'high': 26.92, 'low': 26.9, 'close': 26.92, 'volume': 2183.0} [2025-12-08T17:10:57.500308] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 26.9101, 'high': 26.92, 'low': 26.9101, 'close': 26.915, 'volume': 2014.0} [2025-12-08T17:10:57.500082] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 4.5262, 'high': 4.5262, 'low': 4.52, 'close': 4.52, 'volume': 904.0} [2025-12-08T17:10:57.540974] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 4.525, 'high': 4.5299, 'low': 4.525, 'close': 4.5299, 'volume': 1564.0} [2025-12-08T17:10:57.516180] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 26.915, 'high': 26.94, 'low': 26.91, 'close': 26.91, 'volume': 2810.0} [2025-12-08T17:10:57.553286] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.5199, 'close': 4.5199, 'volume': 4208.0} [2025-12-08T17:10:57.553425] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.885, 'close': 26.9, 'volume': 1408.0} [2025-12-08T17:10:57.568650] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 548.0} [2025-12-08T17:10:57.568833] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 2629.0} [2025-12-08T17:10:57.568976] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.89, 'close': 26.905, 'volume': 387.0} [2025-12-08T17:10:57.569135] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 110.0} [2025-12-08T17:10:57.573725] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.905, 'close': 26.905, 'volume': 491.0} [2025-12-08T17:10:57.573899] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 271.0} [2025-12-08T17:10:57.594878] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 4.5107, 'high': 4.5165, 'low': 4.5107, 'close': 4.5144, 'volume': 814.0} [2025-12-08T17:10:57.595049] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5102, 'close': 4.5102, 'volume': 462.0} [2025-12-08T17:10:57.595230] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.9, 'close': 26.9, 'volume': 1409.0} [2025-12-08T17:10:57.594651] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2025-12-08T17:10:57.595374] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2520.0} [2025-12-08T17:10:57.595725] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.88, 'close': 26.885, 'volume': 1289.0} [2025-12-08T17:10:57.595853] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.89, 'close': 26.895, 'volume': 762.0} [2025-12-08T17:10:57.595931] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2025-12 [2025-12-08T17:10:57.595611] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 4.5145, 'high': 4.52, 'low': 4.5145, 'close': 4.52, 'volume': 471.0} [2025-12-08T17:10:57.596331] [DEBUG] [ORCH ] ACDC: Fetching data for 2025-12. [2025-12-08T17:10:57.596138] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 1876.0} [2025-12-08T17:10:57.596283] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.86, 'close': 26.865, 'volume': 2665.0} [2025-12-08T17:10:57.596915] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 453.0} [2025-12-08T17:10:57.597071] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 4.5283, 'high': 4.5283, 'low': 4.5283, 'close': 4.5283, 'volume': 1009.0} [2025-12-08T17:10:57.597192] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 2763.0} [2025-12-08T17:10:57.596513] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 305.0} [2025-12-08T17:10:57.597434] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.87, 'close': 26.8732, 'volume': 2289.0} [2025-12-08T17:10:57.597331] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1294.0} [2025-12-08T17:10:57.597599] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 428.0} [2025-12-08T17:10:57.597840] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.85, 'close': 26.85, 'volume': 1520.0} [2025-12-08T17:10:57.597722] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 234.0} [2025-12-08T17:10:57.597959] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.825, 'close': 26.825, 'volume': 744.0} [2025-12-08T17:10:57.598099] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 247.0} [2025-12-08T17:10:57.598220] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 449.0} [2025-12-08T17:10:57.598446] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 4.5054, 'high': 4.5054, 'low': 4.5054, 'close': 4.5054, 'volume': 521.0} [2025-12-08T17:10:57.598353] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.815, 'close': 26.815, 'volume': 1826.0} [2025-12-08T17:10:57.598558] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1182.0} [2025-12-08T17:10:57.598824] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 4.502, 'high': 4.515, 'low': 4.502, 'close': 4.515, 'volume': 5574.0} [2025-12-08T17:10:57.598730] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 26.815, 'high': 26.83, 'low': 26.805, 'close': 26.83, 'volume': 4735.0} [2025-12-08T17:10:57.598936] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1484.0} [2025-12-08T17:10:57.599097] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 4.5199, 'high': 4.5199, 'low': 4.5199, 'close': 4.5199, 'volume': 814.0} [2025-12-08T17:10:57.599328] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.82, 'volume': 1391.0} [2025-12-08T17:10:57.599232] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 335.0} [2025-12-08T17:10:57.599444] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.825, 'close': 26.83, 'volume': 2133.0} [2025-12-08T17:10:57.599662] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.835, 'close': 26.835, 'volume': 1288.0} [2025-12-08T17:10:57.599844] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 4.525, 'high': 4.5265, 'low': 4.525, 'close': 4.525, 'volume': 569.0} [2025-12-08T17:10:57.599988] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.84, 'volume': 1016.0} [2025-12-08T17:10:57.600133] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 26.84, 'high': 26.845, 'low': 26.84, 'close': 26.845, 'volume': 745.0} [2025-12-08T17:10:57.600258] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 5550.0} [2025-12-08T17:10:57.600530] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.86, 'close': 26.86, 'volume': 1545.0} [2025-12-08T17:10:57.600675] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.845, 'close': 26.855, 'volume': 2136.0} [2025-12-08T17:10:57.600792] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 26.85, 'high': 26.87, 'low': 26.85, 'close': 26.86, 'volume': 5007.0} [2025-12-08T17:10:57.600900] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 770.0} [2025-12-08T17:10:57.601006] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 26.8599, 'high': 26.8599, 'low': 26.8599, 'close': 26.8599, 'volume': 526.0} [2025-12-08T17:10:57.601111] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.855, 'close': 26.855, 'volume': 429.0} [2025-12-08T17:10:57.601227] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 837.0} [2025-12-08T17:10:57.601333] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.82, 'close': 26.82, 'volume': 3464.0} [2025-12-08T17:10:57.601440] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.775, 'close': 26.785, 'volume': 3673.0} [2025-12-08T17:10:57.600430] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1302.0} [2025-12-08T17:10:57.601545] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.76, 'close': 26.78, 'volume': 3101.0} [2025-12-08T17:10:57.601853] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 402.0} [2025-12-08T17:10:57.601732] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 4.5147, 'high': 4.515, 'low': 4.5147, 'close': 4.515, 'volume': 4468.0} [2025-12-08T17:10:57.601994] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 4.5135, 'high': 4.5135, 'low': 4.5135, 'close': 4.5135, 'volume': 408.0} [2025-12-08T17:10:57.602225] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 4.5106, 'high': 4.5106, 'low': 4.5106, 'close': 4.5106, 'volume': 452.0} [2025-12-08T17:10:57.602127] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.75, 'close': 26.75, 'volume': 2786.0} [2025-12-08T17:10:57.602372] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.715, 'close': 26.715, 'volume': 885.0} [2025-12-08T17:10:57.602467] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 708.0} [2025-12-08T17:10:57.602634] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 2890.0} [2025-12-08T17:10:57.602758] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 816.0} [2025-12-08T17:10:57.602865] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 529.0} [2025-12-08T17:10:57.603111] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 686.0} [2025-12-08T17:10:57.603007] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 4.5104, 'high': 4.5104, 'low': 4.5104, 'close': 4.5104, 'volume': 545.0} [2025-12-08T17:10:57.603262] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 735.0} [2025-12-08T17:10:57.603377] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 322.0} [2025-12-08T17:10:57.603625] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.73, 'volume': 3671.0} [2025-12-08T17:10:57.603496] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 942.0} [2025-12-08T17:10:57.603774] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 26.725, 'high': 26.75, 'low': 26.725, 'close': 26.74, 'volume': 5277.0} [2025-12-08T17:10:57.603885] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 126.0} [2025-12-08T17:10:57.604140] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 22856.0} [2025-12-08T17:10:57.604044] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.735, 'close': 26.75, 'volume': 2383.0} [2025-12-08T17:10:57.604259] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 5304.0} [2025-12-08T17:10:57.604382] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 26.7522, 'high': 26.76, 'low': 26.7522, 'close': 26.76, 'volume': 271.0} [2025-12-08T17:10:57.604522] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.755, 'volume': 2279.0} [2025-12-08T17:10:57.604650] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 1920.0} [2025-12-08T17:10:57.604787] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 1036.0} [2025-12-08T17:10:57.605036] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 2962.0} [2025-12-08T17:10:57.604932] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 3847.0} [2025-12-08T17:10:57.605196] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 4.5034, 'high': 4.505, 'low': 4.5, 'close': 4.5011, 'volume': 4361.0} [2025-12-08T17:10:57.605358] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.755, 'close': 26.755, 'volume': 1839.0} [2025-12-08T17:10:57.605509] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 2685.0} [2025-12-08T17:10:57.605667] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 17644.0} [2025-12-08T17:10:57.605852] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 4.49, 'high': 4.4901, 'low': 4.49, 'close': 4.49, 'volume': 1178.0} [2025-12-08T17:10:57.605989] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1564.0} [2025-12-08T17:10:57.606111] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 2382.0} [2025-12-08T17:10:57.606359] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.765, 'close': 26.765, 'volume': 3654.0} [2025-12-08T17:10:57.606259] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 2618.0} [2025-12-08T17:10:57.606521] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 526.0} [2025-12-08T17:10:57.606789] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.76, 'close': 26.765, 'volume': 581.0} [2025-12-08T17:10:57.606685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 4.492, 'high': 4.492, 'low': 4.492, 'close': 4.492, 'volume': 354.0} [2025-12-08T17:10:57.607059] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.78, 'volume': 2106.0} [2025-12-08T17:10:57.606957] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 1400.0} [2025-12-08T17:10:57.607200] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 1310.0} [2025-12-08T17:10:57.607416] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 851.0} [2025-12-08T17:10:57.607317] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 1626.0} [2025-12-08T17:10:57.607674] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.73, 'close': 26.73, 'volume': 2129.0} [2025-12-08T17:10:57.607552] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 687.0} [2025-12-08T17:10:57.607945] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 642.0} [2025-12-08T17:10:57.607834] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4901, 'close': 4.4901, 'volume': 2167.0} [2025-12-08T17:10:57.608193] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 202.0} [2025-12-08T17:10:57.608089] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.725, 'close': 26.74, 'volume': 3974.0} [2025-12-08T17:10:57.608431] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 4.4974, 'high': 4.4974, 'low': 4.4974, 'close': 4.4974, 'volume': 174.0} [2025-12-08T17:10:57.608329] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.73, 'close': 26.735, 'volume': 983.0} [2025-12-08T17:10:57.608564] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 603.0} [2025-12-08T17:10:57.608703] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 454.0} [2025-12-08T17:10:57.608819] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 26.71, 'high': 26.725, 'low': 26.71, 'close': 26.725, 'volume': 648.0} [2025-12-08T17:10:57.608958] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 156.0} [2025-12-08T17:10:57.609089] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 135.0} [2025-12-08T17:10:57.609249] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 26.735, 'high': 26.755, 'low': 26.735, 'close': 26.75, 'volume': 3663.0} [2025-12-08T17:10:57.609499] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 301.0} [2025-12-08T17:10:57.609399] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.7506, 'close': 26.7506, 'volume': 467.0} [2025-12-08T17:10:57.609657] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.745, 'close': 26.745, 'volume': 1002.0} [2025-12-08T17:10:57.609766] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 872.0} [2025-12-08T17:10:57.610011] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 386.0} [2025-12-08T17:10:57.610132] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.75, 'close': 26.75, 'volume': 652.0} [2025-12-08T17:10:57.609905] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 2816.0} [2025-12-08T17:10:57.610375] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 4.508, 'high': 4.508, 'low': 4.508, 'close': 4.508, 'volume': 223.0} [2025-12-08T17:10:57.610275] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 833.0} [2025-12-08T17:10:57.610509] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1470.0} [2025-12-08T17:10:57.610628] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 462.0} [2025-12-08T17:10:57.610761] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 4653.0} [2025-12-08T17:10:57.611059] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 415.0} [2025-12-08T17:10:57.610915] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 232.0} [2025-12-08T17:10:57.611247] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1050.0} [2025-12-08T17:10:57.611384] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.7483, 'close': 26.75, 'volume': 2151.0} [2025-12-08T17:10:57.611505] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.75, 'close': 26.76, 'volume': 3475.0} [2025-12-08T17:10:57.611642] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 26.76, 'high': 26.775, 'low': 26.76, 'close': 26.775, 'volume': 1471.0} [2025-12-08T17:10:57.611760] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 1108.0} [2025-12-08T17:10:57.611871] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 26.77, 'high': 26.875, 'low': 26.77, 'close': 26.875, 'volume': 4983.0} [2025-12-08T17:10:57.611981] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 26.875, 'high': 26.8899, 'low': 26.845, 'close': 26.845, 'volume': 3884.0} [2025-12-08T17:10:57.612094] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 26.83, 'high': 26.835, 'low': 26.815, 'close': 26.835, 'volume': 2522.0} [2025-12-08T17:10:57.612206] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.835, 'close': 26.835, 'volume': 578.0} [2025-12-08T17:10:57.612353] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 313.0} [2025-12-08T17:10:57.612508] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 1959.0} [2025-12-08T17:10:57.612646] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.82, 'volume': 5218.0} [2025-12-08T17:10:57.612772] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.795, 'close': 26.795, 'volume': 1065.0} [2025-12-08T17:10:57.613031] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.8, 'close': 26.8, 'volume': 968.0} [2025-12-08T17:10:57.612908] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 4.5165, 'high': 4.52, 'low': 4.5165, 'close': 4.52, 'volume': 1009.0} [2025-12-08T17:10:57.613149] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.785, 'close': 26.785, 'volume': 1020.0} [2025-12-08T17:10:57.613296] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 429.0} [2025-12-08T17:10:57.613398] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.78, 'volume': 1517.0} [2025-12-08T17:10:57.613658] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 4.52, 'high': 4.5205, 'low': 4.52, 'close': 4.5205, 'volume': 636.0} [2025-12-08T17:10:57.613546] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.76, 'close': 26.76, 'volume': 4286.0} [2025-12-08T17:10:57.613908] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 4.5211, 'high': 4.5211, 'low': 4.5211, 'close': 4.5211, 'volume': 185.0} [2025-12-08T17:10:57.613815] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 4648.0} [2025-12-08T17:10:57.614159] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 227.0} [2025-12-08T17:10:57.614051] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.75, 'close': 26.78, 'volume': 2720.0} [2025-12-08T17:10:57.614296] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1856.0} [2025-12-08T17:10:57.614429] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.73, 'close': 26.73, 'volume': 7626.0} [2025-12-08T17:10:57.614657] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 422.0} [2025-12-08T17:10:57.614548] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.6851, 'close': 26.71, 'volume': 1409.0} [2025-12-08T17:10:57.614788] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 297.0} [2025-12-08T17:10:57.614998] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.68, 'close': 26.71, 'volume': 881.0} [2025-12-08T17:10:57.614901] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 232.0} [2025-12-08T17:10:57.615243] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1803.0} [2025-12-08T17:10:57.615151] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 26.72, 'high': 26.721, 'low': 26.705, 'close': 26.705, 'volume': 2726.0} [2025-12-08T17:10:57.615488] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 26.69, 'high': 26.715, 'low': 26.68, 'close': 26.68, 'volume': 3316.0} [2025-12-08T17:10:57.615358] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 4.51, 'high': 4.5155, 'low': 4.51, 'close': 4.5155, 'volume': 1161.0} [2025-12-08T17:10:57.615646] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 206.0} [2025-12-08T17:10:57.615874] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.63, 'close': 26.63, 'volume': 5034.0} [2025-12-08T17:10:57.615764] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 161.0} [2025-12-08T17:10:57.616021] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 814.0} [2025-12-08T17:10:57.616123] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.6001, 'close': 26.63, 'volume': 3950.0} [2025-12-08T17:10:57.616380] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5139, 'close': 4.5139, 'volume': 216.0} [2025-12-08T17:10:57.616271] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 26.63, 'high': 26.695, 'low': 26.63, 'close': 26.695, 'volume': 3373.0} [2025-12-08T17:10:57.616728] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 26.695, 'high': 26.72, 'low': 26.69, 'close': 26.72, 'volume': 2407.0} [2025-12-08T17:10:57.616846] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 26.71, 'high': 26.735, 'low': 26.7, 'close': 26.735, 'volume': 3035.0} [2025-12-08T17:10:57.616554] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 4.5184, 'high': 4.5184, 'low': 4.515, 'close': 4.515, 'volume': 242.0} [2025-12-08T17:10:57.617027] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 4.51, 'high': 4.5116, 'low': 4.505, 'close': 4.505, 'volume': 912.0} [2025-12-08T17:10:57.617165] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.715, 'volume': 1999.0} [2025-12-08T17:10:57.617283] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 26.71, 'high': 26.725, 'low': 26.705, 'close': 26.725, 'volume': 2413.0} [2025-12-08T17:10:57.617546] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 1234.0} [2025-12-08T17:10:57.617445] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 4.508, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 1224.0} [2025-12-08T17:10:57.617692] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 26.725, 'high': 26.825, 'low': 26.725, 'close': 26.825, 'volume': 7947.0} [2025-12-08T17:10:57.618023] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 5138.0} [2025-12-08T17:10:57.617901] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 653.0} [2025-12-08T17:10:57.618147] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 26.82, 'high': 26.825, 'low': 26.81, 'close': 26.81, 'volume': 1773.0} [2025-12-08T17:10:57.618396] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 505.0} [2025-12-08T17:10:57.618285] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 26.82, 'high': 26.8515, 'low': 26.82, 'close': 26.85, 'volume': 6269.0} [2025-12-08T17:10:57.618548] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 4.5179, 'high': 4.5179, 'low': 4.5179, 'close': 4.5179, 'volume': 202.0} [2025-12-08T17:10:57.618694] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 26.85, 'high': 26.875, 'low': 26.85, 'close': 26.86, 'volume': 4787.0} [2025-12-08T17:10:57.618819] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 4.5155, 'high': 4.5155, 'low': 4.5155, 'close': 4.5155, 'volume': 105.0} [2025-12-08T17:10:57.618919] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.89, 'close': 26.92, 'volume': 2070.0} [2025-12-08T17:10:57.619065] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 100.0} [2025-12-08T17:10:57.619178] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.88, 'close': 26.895, 'volume': 3951.0} [2025-12-08T17:10:57.619318] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 4.5165, 'high': 4.5165, 'low': 4.505, 'close': 4.505, 'volume': 2371.0} [2025-12-08T17:10:57.619420] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 26.885, 'high': 26.89, 'low': 26.885, 'close': 26.89, 'volume': 983.0} [2025-12-08T17:10:57.619685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 666.0} [2025-12-08T17:10:57.619564] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.865, 'close': 26.87, 'volume': 2876.0} [2025-12-08T17:10:57.619924] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.86, 'close': 26.87, 'volume': 3679.0} [2025-12-08T17:10:57.619818] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.4945, 'close': 4.4945, 'volume': 200.0} [2025-12-08T17:10:57.620164] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 4.5, 'high': 4.5099, 'low': 4.5, 'close': 4.5099, 'volume': 510.0} [2025-12-08T17:10:57.620045] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.86, 'close': 26.88, 'volume': 3027.0} [2025-12-08T17:10:57.620298] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 26.885, 'high': 26.9, 'low': 26.88, 'close': 26.89, 'volume': 3470.0} [2025-12-08T17:10:57.620400] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 4.5065, 'high': 4.5065, 'low': 4.5065, 'close': 4.5065, 'volume': 102.0} [2025-12-08T17:10:57.620659] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 111.0} [2025-12-08T17:10:57.620552] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 26.895, 'high': 26.91, 'low': 26.895, 'close': 26.91, 'volume': 918.0} [2025-12-08T17:10:57.620775] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.495, 'close': 4.495, 'volume': 2427.0} [2025-12-08T17:10:57.620908] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 2221.0} [2025-12-08T17:10:57.621016] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 26.905, 'high': 26.91, 'low': 26.88, 'close': 26.89, 'volume': 3613.0} [2025-12-08T17:10:57.621143] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 235.0} [2025-12-08T17:10:57.621288] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 26.885, 'high': 26.9, 'low': 26.885, 'close': 26.9, 'volume': 1065.0} [2025-12-08T17:10:57.621421] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 109.0} [2025-12-08T17:10:57.621517] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.88, 'close': 26.88, 'volume': 984.0} [2025-12-08T17:10:57.621687] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.83, 'close': 26.84, 'volume': 4010.0} [2025-12-08T17:10:57.621809] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 114.0} [2025-12-08T17:10:57.621911] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 26.835, 'high': 26.855, 'low': 26.835, 'close': 26.85, 'volume': 7407.0} [2025-12-08T17:10:57.622044] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 383.0} [2025-12-08T17:10:57.622221] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.83, 'close': 26.85, 'volume': 3002.0} [2025-12-08T17:10:57.622378] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.81, 'close': 26.8132, 'volume': 6632.0} [2025-12-08T17:10:57.622667] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.83, 'close': 26.835, 'volume': 1463.0} [2025-12-08T17:10:57.622785] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.825, 'close': 26.83, 'volume': 2842.0} [2025-12-08T17:10:57.622897] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 26.83, 'high': 26.845, 'low': 26.83, 'close': 26.84, 'volume': 2758.0} [2025-12-08T17:10:57.623007] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.82, 'close': 26.83, 'volume': 8866.0} [2025-12-08T17:10:57.622540] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 621.0} [2025-12-08T17:10:57.623190] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 230.0} [2025-12-08T17:10:57.623333] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.81, 'close': 26.82, 'volume': 2407.0} [2025-12-08T17:10:57.623630] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 26.82, 'high': 26.845, 'low': 26.82, 'close': 26.83, 'volume': 6165.0} [2025-12-08T17:10:57.623495] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 100.0} [2025-12-08T17:10:57.623754] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 2004.0} [2025-12-08T17:10:57.623902] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.84, 'volume': 1137.0} [2025-12-08T17:10:57.624136] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 26.84, 'high': 26.87, 'low': 26.84, 'close': 26.85, 'volume': 6118.0} [2025-12-08T17:10:57.624040] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 110.0} [2025-12-08T17:10:57.624390] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 212.0} [2025-12-08T17:10:57.624294] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.865, 'close': 26.88, 'volume': 549.0} [2025-12-08T17:10:57.624505] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 4.4993, 'high': 4.4993, 'low': 4.4993, 'close': 4.4993, 'volume': 170.0} [2025-12-08T17:10:57.624658] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 26.865, 'high': 26.88, 'low': 26.83, 'close': 26.84, 'volume': 9812.0} [2025-12-08T17:10:57.624901] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 341.0} [2025-12-08T17:10:57.624799] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 26.835, 'high': 26.86, 'low': 26.81, 'close': 26.81, 'volume': 8953.0} [2025-12-08T17:10:57.625014] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4841, 'close': 4.4841, 'volume': 2325.0} [2025-12-08T17:10:57.625160] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 26.82, 'high': 26.8465, 'low': 26.82, 'close': 26.845, 'volume': 5703.0} [2025-12-08T17:10:57.625258] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 4.488, 'high': 4.488, 'low': 4.488, 'close': 4.488, 'volume': 402.0} [2025-12-08T17:10:57.625494] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1702.0} [2025-12-08T17:10:57.625395] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 26.84, 'high': 26.855, 'low': 26.82, 'close': 26.83, 'volume': 5624.0} [2025-12-08T17:10:57.625772] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 4.49, 'high': 4.498, 'low': 4.49, 'close': 4.498, 'volume': 2798.0} [2025-12-08T17:10:57.625654] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.82, 'close': 26.82, 'volume': 2598.0} [2025-12-08T17:10:57.625998] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 100.0} [2025-12-08T17:10:57.625907] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 26.81, 'high': 26.87, 'low': 26.81, 'close': 26.85, 'volume': 20399.0} [2025-12-08T17:10:57.626117] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 132.0} [2025-12-08T17:10:57.626258] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 4644.0} [2025-12-08T17:10:57.626363] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 26.86, 'high': 26.89, 'low': 26.86, 'close': 26.89, 'volume': 6134.0} [2025-12-08T17:10:57.626511] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 2013.0} [2025-12-08T17:10:57.626754] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 212.0} [2025-12-08T17:10:57.626867] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 667.0} [2025-12-08T17:10:57.626661] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 26.9, 'high': 26.905, 'low': 26.875, 'close': 26.875, 'volume': 5321.0} [2025-12-08T17:10:57.626977] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 544.0} [2025-12-08T17:10:57.627227] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 271.0} [2025-12-08T17:10:57.627136] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 26.88, 'high': 26.895, 'low': 26.88, 'close': 26.895, 'volume': 1496.0} [2025-12-08T17:10:57.627341] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 4.5098, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1401.0} [2025-12-08T17:10:57.627636] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.875, 'close': 26.89, 'volume': 3130.0} [2025-12-08T17:10:57.627485] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 4.505, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 658.0} [2025-12-08T17:10:57.627844] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.86, 'close': 26.86, 'volume': 2822.0} [2025-12-08T17:10:57.627991] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.82, 'close': 26.82, 'volume': 4838.0} [2025-12-08T17:10:57.628107] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 26.82, 'high': 26.855, 'low': 26.82, 'close': 26.84, 'volume': 7131.0} [2025-12-08T17:10:57.628221] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1988.0} [2025-12-08T17:10:57.628481] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.82, 'close': 26.855, 'volume': 5782.0} [2025-12-08T17:10:57.628376] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 2282.0} [2025-12-08T17:10:57.628659] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 26.84, 'high': 26.9, 'low': 26.82, 'close': 26.89, 'volume': 24302.0} [2025-12-08T17:10:57.628917] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.87, 'close': 26.875, 'volume': 2702.0} [2025-12-08T17:10:57.628814] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 20176.0} [2025-12-08T17:10:57.629037] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 26.875, 'high': 26.89, 'low': 26.865, 'close': 26.89, 'volume': 4210.0} [2025-12-08T17:10:57.629299] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 26.9, 'high': 26.925, 'low': 26.9, 'close': 26.925, 'volume': 2763.0} [2025-12-08T17:10:57.629190] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1645.0} [2025-12-08T17:10:57.629418] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 26.91, 'high': 26.96, 'low': 26.91, 'close': 26.96, 'volume': 2591.0} [2025-12-08T17:10:57.629696] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 4498.0} [2025-12-08T17:10:57.629565] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 876.0} [2025-12-08T17:10:57.629940] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 5064.0} [2025-12-08T17:10:57.629837] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.94, 'close': 26.97, 'volume': 2946.0} [2025-12-08T17:10:57.630084] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 360.0} [2025-12-08T17:10:57.630199] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 147.0} [2025-12-08T17:10:57.630305] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 26.965, 'high': 26.995, 'low': 26.96, 'close': 26.995, 'volume': 1922.0} [2025-12-08T17:10:57.630447] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 534.0} [2025-12-08T17:10:57.630677] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 4.5, 'high': 4.5081, 'low': 4.5, 'close': 4.5081, 'volume': 2170.0} [2025-12-08T17:10:57.630550] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 26.98, 'high': 26.99, 'low': 26.98, 'close': 26.99, 'volume': 887.0} [2025-12-08T17:10:57.630792] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 116.0} [2025-12-08T17:10:57.630928] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.97, 'volume': 1055.0} [2025-12-08T17:10:57.631069] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1104.0} [2025-12-08T17:10:57.631181] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 1576.0} [2025-12-08T17:10:57.631400] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 451.0} [2025-12-08T17:10:57.631293] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 390.0} [2025-12-08T17:10:57.631550] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 373.0} [2025-12-08T17:10:57.631681] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 1428.0} [2025-12-08T17:10:57.631807] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.93, 'close': 26.93, 'volume': 6899.0} [2025-12-08T17:10:57.632015] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 530.0} [2025-12-08T17:10:57.631923] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.895, 'close': 26.895, 'volume': 1621.0} [2025-12-08T17:10:57.632155] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 26.91, 'high': 26.925, 'low': 26.895, 'close': 26.895, 'volume': 2910.0} [2025-12-08T17:10:57.632371] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 11121.0} [2025-12-08T17:10:57.632270] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 26.9, 'high': 26.905, 'low': 26.895, 'close': 26.895, 'volume': 1664.0} [2025-12-08T17:10:57.632628] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 26.895, 'high': 26.915, 'low': 26.895, 'close': 26.915, 'volume': 3205.0} [2025-12-08T17:10:57.632749] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.9, 'close': 26.9, 'volume': 1899.0} [2025-12-08T17:10:57.632509] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 4.4842, 'high': 4.4842, 'low': 4.4842, 'close': 4.4842, 'volume': 853.0} [2025-12-08T17:10:57.632997] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 3772.0} [2025-12-08T17:10:57.632892] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 4.4897, 'high': 4.49, 'low': 4.4897, 'close': 4.49, 'volume': 2669.0} [2025-12-08T17:10:57.633200] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.885, 'close': 26.89, 'volume': 2527.0} [2025-12-08T17:10:57.633479] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.87, 'close': 26.88, 'volume': 8205.0} [2025-12-08T17:10:57.633369] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 4.4961, 'high': 4.4961, 'low': 4.4961, 'close': 4.4961, 'volume': 105.0} [2025-12-08T17:10:57.633788] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 26.875, 'high': 26.8765, 'low': 26.875, 'close': 26.875, 'volume': 1946.0} [2025-12-08T17:10:57.633910] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 1927.0} [2025-12-08T17:10:57.634018] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.875, 'close': 26.895, 'volume': 6259.0} [2025-12-08T17:10:57.633682] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 230.0} [2025-12-08T17:10:57.634204] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 4.48, 'high': 4.4801, 'low': 4.48, 'close': 4.48, 'volume': 3275.0} [2025-12-08T17:10:57.634347] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 26.9, 'high': 26.915, 'low': 26.9, 'close': 26.91, 'volume': 7464.0} [2025-12-08T17:10:57.634514] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 109.0} [2025-12-08T17:10:57.634672] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.9, 'close': 26.9, 'volume': 1455.0} [2025-12-08T17:10:57.634795] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 2200.0} [2025-12-08T17:10:57.634919] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.89, 'close': 26.8925, 'volume': 2153.0} [2025-12-08T17:10:57.635057] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.885, 'close': 26.89, 'volume': 3807.0} [2025-12-08T17:10:57.635272] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.4611, 'close': 4.4611, 'volume': 4320.0} [2025-12-08T17:10:57.635389] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 132.0} [2025-12-08T17:10:57.635177] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.89, 'close': 26.89, 'volume': 2733.0} [2025-12-08T17:10:57.635640] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 4.47, 'high': 4.4777, 'low': 4.47, 'close': 4.475, 'volume': 2327.0} [2025-12-08T17:10:57.635755] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 4.4745, 'high': 4.4745, 'low': 4.4745, 'close': 4.4745, 'volume': 125.0} [2025-12-08T17:10:57.635523] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.855, 'close': 26.855, 'volume': 1948.0} [2025-12-08T17:10:57.635994] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.835, 'close': 26.84, 'volume': 3017.0} [2025-12-08T17:10:57.635877] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 4.4789, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 1056.0} [2025-12-08T17:10:57.636241] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 3511.0} [2025-12-08T17:10:57.636145] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 4.4794, 'high': 4.4794, 'low': 4.4794, 'close': 4.4794, 'volume': 112.0} [2025-12-08T17:10:57.636481] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 5004.0} [2025-12-08T17:10:57.636385] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 1847.0} [2025-12-08T17:10:57.636737] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.815, 'close': 26.815, 'volume': 1688.0} [2025-12-08T17:10:57.636634] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 3424.0} [2025-12-08T17:10:57.636978] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 500.0} [2025-12-08T17:10:57.636859] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.755, 'close': 26.765, 'volume': 7435.0} [2025-12-08T17:10:57.637219] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 3288.0} [2025-12-08T17:10:57.637118] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 549.0} [2025-12-08T17:10:57.637366] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 4.478, 'high': 4.478, 'low': 4.4702, 'close': 4.4767, 'volume': 8072.0} [2025-12-08T17:10:57.637462] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 8514.0} [2025-12-08T17:10:57.637731] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 4.4701, 'high': 4.4701, 'low': 4.4701, 'close': 4.4701, 'volume': 217.0} [2025-12-08T17:10:57.637637] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.75, 'close': 26.77, 'volume': 8510.0} [2025-12-08T17:10:57.637866] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 4.4796, 'high': 4.4796, 'low': 4.47, 'close': 4.47, 'volume': 503.0} [2025-12-08T17:10:57.638015] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.755, 'close': 26.7582, 'volume': 4166.0} [2025-12-08T17:10:57.638112] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 4.4712, 'high': 4.4712, 'low': 4.4705, 'close': 4.4705, 'volume': 315.0} [2025-12-08T17:10:57.638250] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.735, 'close': 26.77, 'volume': 15104.0} [2025-12-08T17:10:57.638371] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 2550.0} [2025-12-08T17:10:57.638469] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 565.0} [2025-12-08T17:10:57.638759] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 7067.0} [2025-12-08T17:10:57.638920] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 457.0} [2025-12-08T17:10:57.638630] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.74, 'close': 26.74, 'volume': 4421.0} [2025-12-08T17:10:57.639099] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 26.74, 'high': 26.84, 'low': 26.74, 'close': 26.84, 'volume': 6511.0} [2025-12-08T17:10:57.639217] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.81, 'close': 26.81, 'volume': 4087.0} [2025-12-08T17:10:57.639329] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.78, 'close': 26.78, 'volume': 12335.0} [2025-12-08T17:10:57.639622] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.715, 'close': 26.72, 'volume': 3589.0} [2025-12-08T17:10:57.639742] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.72, 'close': 26.73, 'volume': 5441.0} [2025-12-08T17:10:57.639854] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.69, 'close': 26.7002, 'volume': 5831.0} [2025-12-08T17:10:57.639968] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.67, 'close': 26.67, 'volume': 15078.0} [2025-12-08T17:10:57.639493] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.45, 'close': 4.45, 'volume': 2871.0} [2025-12-08T17:10:57.640123] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 26.68, 'high': 26.8, 'low': 26.675, 'close': 26.77, 'volume': 23450.0} [2025-12-08T17:10:57.640236] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.77, 'close': 26.795, 'volume': 13752.0} [2025-12-08T17:10:57.640367] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 117.0} [2025-12-08T17:10:57.640467] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.77, 'close': 26.775, 'volume': 9150.0} [2025-12-08T17:10:57.640735] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 540.0} [2025-12-08T17:10:57.640626] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 26.785, 'high': 26.86, 'low': 26.77, 'close': 26.845, 'volume': 14075.0} [2025-12-08T17:10:57.640973] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 389.0} [2025-12-08T17:10:57.640872] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 26.845, 'high': 26.86, 'low': 26.62, 'close': 26.62, 'volume': 35863.0} [2025-12-08T17:10:57.641106] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 26.66, 'high': 26.72, 'low': 26.65, 'close': 26.71, 'volume': 17200.0} [2025-12-08T17:10:57.641326] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 204.0} [2025-12-08T17:10:57.641453] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 4.4501, 'high': 4.4501, 'low': 4.4501, 'close': 4.4501, 'volume': 1020.0} [2025-12-08T17:10:57.641224] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.67, 'close': 26.685, 'volume': 20032.0} [2025-12-08T17:10:57.641564] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 100.0} [2025-12-08T17:10:57.641726] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 26.685, 'high': 26.71, 'low': 26.68, 'close': 26.7, 'volume': 12520.0} [2025-12-08T17:10:57.641823] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 260.0} [2025-12-08T17:10:57.642069] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 4.4692, 'high': 4.4692, 'low': 4.4692, 'close': 4.4692, 'volume': 500.0} [2025-12-08T17:10:57.641972] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 26.695, 'high': 26.745, 'low': 26.695, 'close': 26.745, 'volume': 35371.0} [2025-12-08T17:10:57.642304] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 131.0} [2025-12-08T17:10:57.642205] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 26.745, 'high': 26.77, 'low': 26.72, 'close': 26.76, 'volume': 81686.0} [2025-12-08T17:10:57.642377] [INFO ] [ORCH ] ACAD: Adding 376 new records, updating 0 existing records. [2025-12-08T17:10:57.642821] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 247.0} [2025-12-08T17:10:57.643380] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.4655, 'volume': 1422.0} [2025-12-08T17:10:57.643545] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 4.465, 'high': 4.4698, 'low': 4.465, 'close': 4.4698, 'volume': 600.0} [2025-12-08T17:10:57.643757] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 154.0} [2025-12-08T17:10:57.643910] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1022.0} [2025-12-08T17:10:57.644257] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 4.4694, 'high': 4.4694, 'low': 4.465, 'close': 4.465, 'volume': 502.0} [2025-12-08T17:10:57.644357] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 225.0} [2025-12-08T17:10:57.644456] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 206.0} [2025-12-08T17:10:57.644554] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 126.0} [2025-12-08T17:10:57.644680] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 250.0} [2025-12-08T17:10:57.644778] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 4.4665, 'high': 4.4665, 'low': 4.465, 'close': 4.465, 'volume': 208.0} [2025-12-08T17:10:57.644875] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 100.0} [2025-12-08T17:10:57.644972] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 235.0} [2025-12-08T17:10:57.646592] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 133.0} [2025-12-08T17:10:57.646952] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 4.465, 'high': 4.469, 'low': 4.465, 'close': 4.469, 'volume': 601.0} [2025-12-08T17:10:57.647054] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 2178.0} [2025-12-08T17:10:57.647154] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 4.478, 'high': 4.478, 'low': 4.478, 'close': 4.478, 'volume': 262.0} [2025-12-08T17:10:57.647251] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 115.0} [2025-12-08T17:10:57.647349] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 144.0} [2025-12-08T17:10:57.647622] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 102.0} [2025-12-08T17:10:57.647726] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 403.0} [2025-12-08T17:10:57.647942] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 562.0} [2025-12-08T17:10:57.648072] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 4.4755, 'high': 4.4755, 'low': 4.4755, 'close': 4.4755, 'volume': 490.0} [2025-12-08T17:10:57.648224] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 4.4701, 'high': 4.475, 'low': 4.4701, 'close': 4.475, 'volume': 677.0} [2025-12-08T17:10:57.648332] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 118.0} [2025-12-08T17:10:57.648441] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 4.4778, 'high': 4.4778, 'low': 4.4778, 'close': 4.4778, 'volume': 166.0} [2025-12-08T17:10:57.648538] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 225.0} [2025-12-08T17:10:57.648703] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 253.0} [2025-12-08T17:10:57.648802] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 4.47, 'high': 4.479, 'low': 4.47, 'close': 4.47, 'volume': 7886.0} [2025-12-08T17:10:57.648899] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 503.0} [2025-12-08T17:10:57.648994] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 384.0} [2025-12-08T17:10:57.649090] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 4.465, 'high': 4.475, 'low': 4.465, 'close': 4.47, 'volume': 3802.0} [2025-12-08T17:10:57.649184] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.46, 'close': 4.46, 'volume': 1587.0} [2025-12-08T17:10:57.649281] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 114.0} [2025-12-08T17:10:57.649376] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 100.0} [2025-12-08T17:10:57.649487] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 275.0} [2025-12-08T17:10:57.649601] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 1900.0} [2025-12-08T17:10:57.649701] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 606.0} [2025-12-08T17:10:57.649836] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1495.0} [2025-12-08T17:10:57.649935] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 2201.0} [2025-12-08T17:10:57.650104] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 4.4665, 'high': 4.4686, 'low': 4.4665, 'close': 4.4686, 'volume': 898.0} [2025-12-08T17:10:57.650259] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 4.468, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 950.0} [2025-12-08T17:10:57.650711] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 102.0} [2025-12-08T17:10:57.650810] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 682.0} [2025-12-08T17:10:57.650906] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 241.0} [2025-12-08T17:10:57.651003] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 4.47, 'high': 4.48, 'low': 4.47, 'close': 4.48, 'volume': 339.0} [2025-12-08T17:10:57.651098] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 4436.0} [2025-12-08T17:10:57.651195] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 134.0} [2025-12-08T17:10:57.651292] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 4.4694, 'high': 4.4694, 'low': 4.4694, 'close': 4.4694, 'volume': 321.0} [2025-12-08T17:10:57.651389] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 1856.0} [2025-12-08T17:10:57.651484] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 160.0} [2025-12-08T17:10:57.651607] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 549.0} [2025-12-08T17:10:57.651708] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 170.0} [2025-12-08T17:10:57.651804] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 4.469, 'high': 4.469, 'low': 4.4684, 'close': 4.4684, 'volume': 701.0} [2025-12-08T17:10:57.651898] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 3174.0} [2025-12-08T17:10:57.651994] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 953.0} [2025-12-08T17:10:57.652121] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.46, 'close': 4.46, 'volume': 354.0} [2025-12-08T17:10:57.652459] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 1725.0} [2025-12-08T17:10:57.652633] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 4.4628, 'high': 4.47, 'low': 4.4628, 'close': 4.47, 'volume': 5723.0} [2025-12-08T17:10:57.652785] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 4.4688, 'high': 4.4688, 'low': 4.4688, 'close': 4.4688, 'volume': 916.0} [2025-12-08T17:10:57.652932] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1397.0} [2025-12-08T17:10:57.653077] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 4.47, 'high': 4.48, 'low': 4.47, 'close': 4.48, 'volume': 1397.0} [2025-12-08T17:10:57.653221] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 663.0} [2025-12-08T17:10:57.653366] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 2291.0} [2025-12-08T17:10:57.653511] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 359.0} [2025-12-08T17:10:57.653679] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 3164.0} [2025-12-08T17:10:57.653827] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 6033.0} [2025-12-08T17:10:57.654286] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 1786.0} [2025-12-08T17:10:57.654397] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 4.4607, 'high': 4.47, 'low': 4.455, 'close': 4.465, 'volume': 14665.0} [2025-12-08T17:10:57.654499] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 4.47, 'high': 4.4777, 'low': 4.465, 'close': 4.475, 'volume': 4806.0} [2025-12-08T17:10:57.654620] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 12757.0} [2025-12-08T17:10:57.654666] [INFO ] [ORCH ] ACB: Adding 271 new records, updating 0 existing records. [2025-12-08T17:10:57.654747] [INFO ] [ORCH ] ACAD: Combined dataset has 108744 total records. [2025-12-08T17:10:57.834424] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:57.834495] [INFO ] [ORCH ] ACB: Combined dataset has 92424 total records. [2025-12-08T17:10:57.864735] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-08T17:10:58.251848] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:10:58.512963] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2025-12-08T17:10:58.541140] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2025-12-08T17:10:58.566808] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2025-12-08T17:10:58.587237] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2025-12 (1.12 seconds). [2025-12-08T17:10:58.631549] [DEBUG] [ORCH ] ACCO: Retrieved 1408 records for 2025-12. [2025-12-08T17:10:59.119188] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2025-12-08T17:10:59.119844] [INFO ] [ORCH ] ACB: Combined data validation passed. [2025-12-08T17:10:59.128399] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.56, 'close': 3.56, 'volume': 7296.0} [2025-12-08T17:10:59.128652] [DEBUG] [LOCAL ] ACB: Saving primary data. [2025-12-08T17:10:59.128946] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.57, 'close': 3.59, 'volume': 20295.0} [2025-12-08T17:10:59.129665] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2509.0} [2025-12-08T17:10:59.130084] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 3.581, 'high': 3.581, 'low': 3.581, 'close': 3.581, 'volume': 107.0} [2025-12-08T17:10:59.130253] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 2107.0} [2025-12-08T17:10:59.130418] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 3296.0} [2025-12-08T17:10:59.130611] [DEBUG] [LOCAL ] ACAD: Trimmed 108744 records to 108363 (keeping 300 days of data) [2025-12-08T17:10:59.151029] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 200.0} [2025-12-08T17:10:59.182956] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 409.0} [2025-12-08T17:10:59.264097] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-08T17:10:59.282900] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 2118.0} [2025-12-08T17:10:59.325773] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.579, 'high': 3.579, 'low': 3.575, 'close': 3.575, 'volume': 1444.0} [2025-12-08T17:10:59.344035] [DEBUG] [ORCH ] ACDC: Retrieved 2020 records for 2025-12. [2025-12-08T17:10:59.371543] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 4975.0} [2025-12-08T17:10:59.455303] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0} [2025-12-08T17:10:59.482176] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 100.0} [2025-12-08T17:10:59.487844] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0} [2025-12-08T17:10:59.586562] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2467.0} [2025-12-08T17:10:59.637638] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0} [2025-12-08T17:10:59.665361] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1507.0} [2025-12-08T17:10:59.701617] [DEBUG] [LOCAL ] ACB: Trimmed 92424 records to 92125 (keeping 300 days of data) [2025-12-08T17:10:59.778674] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 100.0} [2025-12-08T17:10:59.794929] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 2899.0} [2025-12-08T17:10:59.842720] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 510.0} [2025-12-08T17:10:59.851604] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.5899, 'close': 3.5899, 'volume': 802.0} [2025-12-08T17:10:59.919714] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1403.0} [2025-12-08T17:10:59.943431] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 397.0} [2025-12-08T17:10:59.975088] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 202.0} [2025-12-08T17:10:59.981183] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 100.0} [2025-12-08T17:10:59.981361] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1952.0} [2025-12-08T17:10:59.980349] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.1801, 'close': 4.1801, 'volume': 6797.0} [2025-12-08T17:10:59.982699] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 186.0} [2025-12-08T17:10:59.987950] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 106.0} [2025-12-08T17:10:59.985683] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 953.0} [2025-12-08T17:10:59.991221] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.17, 'volume': 1079.0} [2025-12-08T17:10:59.996391] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 3810.0} [2025-12-08T17:10:59.997092] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 738.0} [2025-12-08T17:10:59.995477] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 4.17, 'high': 4.19, 'low': 4.17, 'close': 4.19, 'volume': 3589.0} [2025-12-08T17:10:59.997560] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 551.0} [2025-12-08T17:10:59.998767] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 4.19, 'high': 4.23, 'low': 4.19, 'close': 4.225, 'volume': 2165.0} [2025-12-08T17:11:00.000226] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 460.0} [2025-12-08T17:11:00.008459] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 288.0} [2025-12-08T17:11:00.008229] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 4.23, 'high': 4.2659, 'low': 4.23, 'close': 4.2659, 'volume': 1444.0} [2025-12-08T17:11:00.016853] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.5799, 'close': 3.5799, 'volume': 2943.0} [2025-12-08T17:11:00.012867] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 4.2783, 'high': 4.2783, 'low': 4.265, 'close': 4.265, 'volume': 1700.0} [2025-12-08T17:11:00.020666] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 206.0} [2025-12-08T17:11:00.021057] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.24, 'close': 4.24, 'volume': 2552.0} [2025-12-08T17:11:00.028159] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 758.0} [2025-12-08T17:11:00.022238] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.5799, 'close': 3.585, 'volume': 12553.0} [2025-12-08T17:11:00.032954] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 110.0} [2025-12-08T17:11:00.033142] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1809.0} [2025-12-08T17:11:00.080757] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 111.0} [2025-12-08T17:11:00.082287] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 4.25, 'high': 4.2555, 'low': 4.25, 'close': 4.2555, 'volume': 332.0} [2025-12-08T17:11:00.092291] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 115.0} [2025-12-08T17:11:00.091192] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.23, 'close': 4.23, 'volume': 2875.0} [2025-12-08T17:11:00.122336] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 100.0} [2025-12-08T17:11:00.122173] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 2665.0} [2025-12-08T17:11:00.178441] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 3179.0} [2025-12-08T17:11:00.178648] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 1029.0} [2025-12-08T17:11:00.177993] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 155.0} [2025-12-08T17:11:00.187409] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 918.0} [2025-12-08T17:11:00.187967] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.225, 'volume': 1422.0} [2025-12-08T17:11:00.187219] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 100.0} [2025-12-08T17:11:00.213990] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1365.0} [2025-12-08T17:11:00.216433] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 237.0} [2025-12-08T17:11:00.228961] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 134.0} [2025-12-08T17:11:00.229700] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 404.0} [2025-12-08T17:11:00.232673] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1407.0} [2025-12-08T17:11:00.232512] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 2755.0} [2025-12-08T17:11:00.232895] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 458.0} [2025-12-08T17:11:00.233591] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2843.0} [2025-12-08T17:11:00.233789] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2, 'close': 4.21, 'volume': 1928.0} [2025-12-08T17:11:00.237272] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 116.0} [2025-12-08T17:11:00.237130] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 4.195, 'high': 4.21, 'low': 4.195, 'close': 4.21, 'volume': 1176.0} [2025-12-08T17:11:00.237439] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3041.0} [2025-12-08T17:11:00.246026] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 110.0} [2025-12-08T17:11:00.249822] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1332.0} [2025-12-08T17:11:00.253082] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 4.211, 'high': 4.211, 'low': 4.211, 'close': 4.211, 'volume': 2222.0} [2025-12-08T17:11:00.250682] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 3.5741, 'high': 3.5741, 'low': 3.5741, 'close': 3.5741, 'volume': 300.0} [2025-12-08T17:11:00.259044] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5709, 'close': 3.5709, 'volume': 3714.0} [2025-12-08T17:11:00.258566] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1363.0} [2025-12-08T17:11:00.306374] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 996.0} [2025-12-08T17:11:00.315255] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 157.0} [2025-12-08T17:11:00.341103] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 181.0} [2025-12-08T17:11:00.349633] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 245.0} [2025-12-08T17:11:00.352679] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 2191.0} [2025-12-08T17:11:00.352539] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 4.1914, 'high': 4.1914, 'low': 4.185, 'close': 4.185, 'volume': 1025.0} [2025-12-08T17:11:00.353186] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 211.0} [2025-12-08T17:11:00.406454] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 891.0} [2025-12-08T17:11:00.357470] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 117.0} [2025-12-08T17:11:00.408765] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 4.19, 'high': 4.1901, 'low': 4.1801, 'close': 4.185, 'volume': 4940.0} [2025-12-08T17:11:00.409331] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 475.0} [2025-12-08T17:11:00.418184] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 3501.0} [2025-12-08T17:11:00.418592] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1489.0} [2025-12-08T17:11:00.463106] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 4040.0} [2025-12-08T17:11:00.463918] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 4.192, 'high': 4.192, 'low': 4.19, 'close': 4.19, 'volume': 3201.0} [2025-12-08T17:11:00.466129] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1701, 'close': 4.1701, 'volume': 2600.0} [2025-12-08T17:11:00.466290] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 844.0} [2025-12-08T17:11:00.467105] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 4.1714, 'high': 4.1714, 'low': 4.17, 'close': 4.17, 'volume': 517.0} [2025-12-08T17:11:00.466922] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 514.0} [2025-12-08T17:11:00.472700] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 311.0} [2025-12-08T17:11:00.495987] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 3.5649, 'high': 3.5649, 'low': 3.5649, 'close': 3.5649, 'volume': 2233.0} [2025-12-08T17:11:00.496632] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1832.0} [2025-12-08T17:11:00.497281] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 687.0} [2025-12-08T17:11:00.499724] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.16, 'volume': 1915.0} [2025-12-08T17:11:00.504756] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 696.0} [2025-12-08T17:11:00.505907] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 494.0} [2025-12-08T17:11:00.567982] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 4304.0} [2025-12-08T17:11:00.564728] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1043.0} [2025-12-08T17:11:00.575828] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1048.0} [2025-12-08T17:11:00.601051] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.165, 'volume': 3128.0} [2025-12-08T17:11:00.597434] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 471.0} [2025-12-08T17:11:00.638943] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 370.0} [2025-12-08T17:11:00.644701] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 160.0} [2025-12-08T17:11:00.648451] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 101.0} [2025-12-08T17:11:00.653234] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 3.5557, 'high': 3.5557, 'low': 3.5557, 'close': 3.5557, 'volume': 901.0} [2025-12-08T17:11:00.654970] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 3.5542, 'high': 3.5542, 'low': 3.5542, 'close': 3.5542, 'volume': 774.0} [2025-12-08T17:11:00.668323] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.15, 'close': 4.15, 'volume': 3167.0} [2025-12-08T17:11:00.669075] [DEBUG] [LOCAL ] ACAD: Primary data saved (108363 records). [2025-12-08T17:11:00.668499] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 725.0} [2025-12-08T17:11:00.655357] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 1348.0} [2025-12-08T17:11:00.669174] [INFO ] [ORCH ] ACAD: Update completed successfully. [2025-12-08T17:11:00.680199] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 4.145, 'high': 4.17, 'low': 4.145, 'close': 4.17, 'volume': 4195.0} [2025-12-08T17:11:00.696107] [INFO ] [ORCH ] Update Progress: 25/3631 symbols completed. ACAD took 9.5s. Estimated remaining: 2h 22m 43s. Rate: 25.3 symbols/min [2025-12-08T17:11:00.695806] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 1543.0} [2025-12-08T17:11:00.696343] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 815.0} [2025-12-08T17:11:00.742838] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 272.0} [2025-12-08T17:11:00.742962] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 3.5584, 'high': 3.5584, 'low': 3.555, 'close': 3.555, 'volume': 3008.0} [2025-12-08T17:11:00.743065] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 243.0} [2025-12-08T17:11:00.743164] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 735.0} [2025-12-08T17:11:00.743262] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 259.0} [2025-12-08T17:11:00.743360] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5538, 'close': 3.5538, 'volume': 654.0} [2025-12-08T17:11:00.743456] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 315.0} [2025-12-08T17:11:00.743551] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5545, 'close': 3.5545, 'volume': 393.0} [2025-12-08T17:11:00.743672] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 645.0} [2025-12-08T17:11:00.743769] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 212.0} [2025-12-08T17:11:00.743865] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 111.0} [2025-12-08T17:11:00.743961] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 3.5555, 'high': 3.5555, 'low': 3.5555, 'close': 3.5555, 'volume': 1042.0} [2025-12-08T17:11:00.744072] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 329.0} [2025-12-08T17:11:00.744173] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 4259.0} [2025-12-08T17:11:00.744273] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 3.5584, 'high': 3.5584, 'low': 3.5584, 'close': 3.5584, 'volume': 544.0} [2025-12-08T17:11:00.744369] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 369.0} [2025-12-08T17:11:00.744470] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 313.0} [2025-12-08T17:11:00.744568] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 503.0} [2025-12-08T17:11:00.744699] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.5499, 'volume': 8490.0} [2025-12-08T17:11:00.744797] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1417.0} [2025-12-08T17:11:00.744894] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 301.0} [2025-12-08T17:11:00.744991] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 13816.0} [2025-12-08T17:11:00.745088] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 184.0} [2025-12-08T17:11:00.745184] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 580.0} [2025-12-08T17:11:00.696018] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.145, 'close': 4.145, 'volume': 2172.0} [2025-12-08T17:11:00.748366] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1461.0} [2025-12-08T17:11:00.748477] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.16, 'volume': 3018.0} [2025-12-08T17:11:00.748594] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 4.1563, 'high': 4.1563, 'low': 4.155, 'close': 4.155, 'volume': 1703.0} [2025-12-08T17:11:00.748707] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 469.0} [2025-12-08T17:11:00.748805] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 974.0} [2025-12-08T17:11:00.748903] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 1071.0} [2025-12-08T17:11:00.749001] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 3268.0} [2025-12-08T17:11:00.749098] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 410.0} [2025-12-08T17:11:00.749200] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.165, 'close': 4.165, 'volume': 4758.0} [2025-12-08T17:11:00.749308] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 3827.0} [2025-12-08T17:11:00.749407] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 2497.0} [2025-12-08T17:11:00.749506] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.185, 'volume': 2604.0} [2025-12-08T17:11:00.749624] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 2037.0} [2025-12-08T17:11:00.749734] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1082.0} [2025-12-08T17:11:00.749832] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 620.0} [2025-12-08T17:11:00.749930] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.165, 'close': 4.165, 'volume': 1873.0} [2025-12-08T17:11:00.750026] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 757.0} [2025-12-08T17:11:00.750123] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 486.0} [2025-12-08T17:11:00.750225] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 429.0} [2025-12-08T17:11:00.750321] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.14, 'close': 4.14, 'volume': 1244.0} [2025-12-08T17:11:00.750417] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.132, 'close': 4.132, 'volume': 1039.0} [2025-12-08T17:11:00.750514] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 4.132, 'high': 4.14, 'low': 4.132, 'close': 4.14, 'volume': 2209.0} [2025-12-08T17:11:00.750644] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 4.14, 'high': 4.1401, 'low': 4.135, 'close': 4.135, 'volume': 1784.0} [2025-12-08T17:11:00.754799] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 859.0} [2025-12-08T17:11:00.754908] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 4.12, 'high': 4.1201, 'low': 4.08, 'close': 4.085, 'volume': 55493.0} [2025-12-08T17:11:00.755007] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 149.0} [2025-12-08T17:11:00.755105] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 2415.0} [2025-12-08T17:11:00.755203] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 921.0} [2025-12-08T17:11:00.755301] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.07, 'close': 4.07, 'volume': 3351.0} [2025-12-08T17:11:00.755399] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 4.06, 'high': 4.075, 'low': 4.06, 'close': 4.0712, 'volume': 11011.0} [2025-12-08T17:11:00.755496] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 100.0} [2025-12-08T17:11:00.755614] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 1640.0} [2025-12-08T17:11:00.755735] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 4.0613, 'high': 4.0635, 'low': 4.04, 'close': 4.045, 'volume': 28820.0} [2025-12-08T17:11:00.755832] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 4.056, 'high': 4.06, 'low': 4.056, 'close': 4.06, 'volume': 1570.0} [2025-12-08T17:11:00.755930] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 503.0} [2025-12-08T17:11:00.756027] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.05, 'close': 4.05, 'volume': 1636.0} [2025-12-08T17:11:00.756123] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 4.06, 'high': 4.08, 'low': 4.06, 'close': 4.08, 'volume': 3446.0} [2025-12-08T17:11:00.756219] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 1667.0} [2025-12-08T17:11:00.756315] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 2767.0} [2025-12-08T17:11:00.756410] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 1777.0} [2025-12-08T17:11:00.756509] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 973.0} [2025-12-08T17:11:00.756625] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.085, 'close': 4.085, 'volume': 1998.0} [2025-12-08T17:11:00.745280] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 105.0} [2025-12-08T17:11:00.757057] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 3.5521, 'high': 3.5521, 'low': 3.5521, 'close': 3.5521, 'volume': 509.0} [2025-12-08T17:11:00.757165] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1140.0} [2025-12-08T17:11:00.757263] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 17223.0} [2025-12-08T17:11:00.757361] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 323.0} [2025-12-08T17:11:00.757459] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 541.0} [2025-12-08T17:11:00.757555] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 112.0} [2025-12-08T17:11:00.757723] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 128.0} [2025-12-08T17:11:00.757844] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 136.0} [2025-12-08T17:11:00.757946] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 210.0} [2025-12-08T17:11:00.758043] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 265.0} [2025-12-08T17:11:00.758140] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 3.5585, 'high': 3.5585, 'low': 3.555, 'close': 3.555, 'volume': 443.0} [2025-12-08T17:11:00.758244] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 3.5501, 'high': 3.555, 'low': 3.5501, 'close': 3.555, 'volume': 10283.0} [2025-12-08T17:11:00.758340] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 3.555, 'high': 3.5586, 'low': 3.555, 'close': 3.5586, 'volume': 664.0} [2025-12-08T17:11:00.758435] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 2818.0} [2025-12-08T17:11:00.758531] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1311.0} [2025-12-08T17:11:00.758646] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 449.0} [2025-12-08T17:11:00.763378] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 708.0} [2025-12-08T17:11:00.756732] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 4494.0} [2025-12-08T17:11:00.780450] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.085, 'close': 4.095, 'volume': 1555.0} [2025-12-08T17:11:00.780586] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 1861.0} [2025-12-08T17:11:00.780702] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 110.0} [2025-12-08T17:11:00.780803] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.085, 'close': 4.095, 'volume': 3378.0} [2025-12-08T17:11:00.780904] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 3362.0} [2025-12-08T17:11:00.781001] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 1618.0} [2025-12-08T17:11:00.781098] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0825, 'close': 4.0825, 'volume': 4159.0} [2025-12-08T17:11:00.781195] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.07, 'close': 4.07, 'volume': 2103.0} [2025-12-08T17:11:00.781292] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 1941.0} [2025-12-08T17:11:00.781388] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 4.075, 'high': 4.09, 'low': 4.075, 'close': 4.09, 'volume': 2193.0} [2025-12-08T17:11:00.781484] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 366.0} [2025-12-08T17:11:00.781600] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 4.095, 'high': 4.11, 'low': 4.095, 'close': 4.11, 'volume': 4038.0} [2025-12-08T17:11:00.781711] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 4.105, 'high': 4.12, 'low': 4.105, 'close': 4.12, 'volume': 1801.0} [2025-12-08T17:11:00.781816] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 2548.0} [2025-12-08T17:11:00.781913] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 3675.0} [2025-12-08T17:11:00.782030] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 349.0} [2025-12-08T17:11:00.782133] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1019.0} [2025-12-08T17:11:00.782229] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 2705.0} [2025-12-08T17:11:00.782326] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 2817.0} [2025-12-08T17:11:00.782422] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 761.0} [2025-12-08T17:11:00.782536] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 3857.0} [2025-12-08T17:11:00.763483] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 138.0} [2025-12-08T17:11:00.782724] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 179.0} [2025-12-08T17:11:00.782825] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 568.0} [2025-12-08T17:11:00.782923] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 747.0} [2025-12-08T17:11:00.783023] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 147.0} [2025-12-08T17:11:00.783147] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 329.0} [2025-12-08T17:11:00.783322] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 144.0} [2025-12-08T17:11:00.783421] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 115.0} [2025-12-08T17:11:00.783527] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 210.0} [2025-12-08T17:11:00.783643] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 3.5435, 'high': 3.5435, 'low': 3.5435, 'close': 3.5435, 'volume': 390.0} [2025-12-08T17:11:00.783751] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 244.0} [2025-12-08T17:11:00.783848] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 413.0} [2025-12-08T17:11:00.783943] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 221.0} [2025-12-08T17:11:00.784039] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 151.0} [2025-12-08T17:11:00.784140] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 189.0} [2025-12-08T17:11:00.784236] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 560.0} [2025-12-08T17:11:00.784340] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 325.0} [2025-12-08T17:11:00.784436] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 858.0} [2025-12-08T17:11:00.786430] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 255.0} [2025-12-08T17:11:00.787693] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.095, 'close': 4.095, 'volume': 2217.0} [2025-12-08T17:11:00.787837] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 1428.0} [2025-12-08T17:11:00.787948] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 118.0} [2025-12-08T17:11:00.788059] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 4.0948, 'high': 4.095, 'low': 4.0948, 'close': 4.095, 'volume': 595.0} [2025-12-08T17:11:00.788161] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 4.095, 'high': 4.115, 'low': 4.095, 'close': 4.115, 'volume': 5361.0} [2025-12-08T17:11:00.788261] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 4139.0} [2025-12-08T17:11:00.788360] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 112.0} [2025-12-08T17:11:00.788457] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.11, 'volume': 4157.0} [2025-12-08T17:11:00.784546] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 3.545, 'high': 3.57, 'low': 3.545, 'close': 3.56, 'volume': 59709.0} [2025-12-08T17:11:00.788788] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 4897.0} [2025-12-08T17:11:00.788925] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 124.0} [2025-12-08T17:11:00.788555] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 404.0} [2025-12-08T17:11:00.812355] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 383.0} [2025-12-08T17:11:00.813381] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 396.0} [2025-12-08T17:11:00.845020] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2521.0} [2025-12-08T17:11:00.850845] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 3.546, 'high': 3.546, 'low': 3.546, 'close': 3.546, 'volume': 1530.0} [2025-12-08T17:11:00.833958] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 1101.0} [2025-12-08T17:11:00.857114] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 306.0} [2025-12-08T17:11:00.856585] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 110.0} [2025-12-08T17:11:00.874267] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 245.0} [2025-12-08T17:11:00.868932] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 4640.0} [2025-12-08T17:11:00.868596] [DEBUG] [LOCAL ] ACB: Primary data saved (92125 records). [2025-12-08T17:11:00.890203] [INFO ] [ORCH ] ACB: Update completed successfully. [2025-12-08T17:11:00.915234] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 114.0} [2025-12-08T17:11:00.893900] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.115, 'close': 4.125, 'volume': 2383.0} [2025-12-08T17:11:00.915355] [INFO ] [ORCH ] Update Progress: 26/3631 symbols completed. ACB took 7.9s. Estimated remaining: 2h 17m 42s. Rate: 26.2 symbols/min [2025-12-08T17:11:00.921563] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 4.125, 'high': 4.135, 'low': 4.125, 'close': 4.135, 'volume': 1839.0} [2025-12-08T17:11:00.937963] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 310.0} [2025-12-08T17:11:00.953988] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 497.0} [2025-12-08T17:11:00.943348] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 4.1345, 'high': 4.1345, 'low': 4.1345, 'close': 4.1345, 'volume': 655.0} [2025-12-08T17:11:00.996875] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 505.0} [2025-12-08T17:11:01.019010] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 4.1385, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 984.0} [2025-12-08T17:11:00.990061] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 110.0} [2025-12-08T17:11:01.058761] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5474, 'close': 3.5474, 'volume': 2525.0} [2025-12-08T17:11:01.042283] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 4.1387, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 920.0} [2025-12-08T17:11:01.066712] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:01.083599] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 3.5499, 'high': 3.5499, 'low': 3.545, 'close': 3.545, 'volume': 869.0} [2025-12-08T17:11:01.083103] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.125, 'close': 4.125, 'volume': 3560.0} [2025-12-08T17:11:01.100940] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 795.0} [2025-12-08T17:11:01.105413] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 516.0} [2025-12-08T17:11:01.105881] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5498, 'close': 3.5498, 'volume': 912.0} [2025-12-08T17:11:01.101311] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 3639.0} [2025-12-08T17:11:01.106651] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 4.125, 'high': 4.135, 'low': 4.125, 'close': 4.135, 'volume': 1397.0} [2025-12-08T17:11:01.106054] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 654.0} [2025-12-08T17:11:01.117537] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1244.0} [2025-12-08T17:11:01.122942] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 1497.0} [2025-12-08T17:11:01.128640] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 114.0} [2025-12-08T17:11:01.134096] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 2337.0} [2025-12-08T17:11:01.149247] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 614.0} [2025-12-08T17:11:01.165367] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1737.0} [2025-12-08T17:11:01.165529] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 309.0} [2025-12-08T17:11:01.181989] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 820.0} [2025-12-08T17:11:01.188951] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:01.186078] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 695.0} [2025-12-08T17:11:01.189919] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 594.0} [2025-12-08T17:11:01.190391] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 4.1345, 'high': 4.1345, 'low': 4.1345, 'close': 4.1345, 'volume': 259.0} [2025-12-08T17:11:01.189696] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 410.0} [2025-12-08T17:11:01.190678] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 615.0} [2025-12-08T17:11:01.190835] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 4683.0} [2025-12-08T17:11:01.191028] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 301.0} [2025-12-08T17:11:01.191178] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 389.0} [2025-12-08T17:11:01.191379] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 749.0} [2025-12-08T17:11:01.191880] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 321.0} [2025-12-08T17:11:01.191542] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 804.0} [2025-12-08T17:11:01.192371] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 385.0} [2025-12-08T17:11:01.192209] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 1024.0} [2025-12-08T17:11:01.192558] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 316.0} [2025-12-08T17:11:01.192771] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 112.0} [2025-12-08T17:11:01.193097] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 474.0} [2025-12-08T17:11:01.193474] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.125, 'close': 4.135, 'volume': 5194.0} [2025-12-08T17:11:01.193806] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 2758.0} [2025-12-08T17:11:01.207356] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 643.0} [2025-12-08T17:11:01.207524] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 1159.0} [2025-12-08T17:11:01.193304] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 450.0} [2025-12-08T17:11:01.207910] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 2875.0} [2025-12-08T17:11:01.208021] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 524.0} [2025-12-08T17:11:01.208124] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 240.0} [2025-12-08T17:11:01.208226] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 427.0} [2025-12-08T17:11:01.208327] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 3.5458, 'high': 3.5458, 'low': 3.5458, 'close': 3.5458, 'volume': 489.0} [2025-12-08T17:11:01.208428] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1668.0} [2025-12-08T17:11:01.208529] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 4077.0} [2025-12-08T17:11:01.208654] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 3.5415, 'high': 3.5415, 'low': 3.5415, 'close': 3.5415, 'volume': 492.0} [2025-12-08T17:11:01.208898] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 1228.0} [2025-12-08T17:11:01.209090] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 577.0} [2025-12-08T17:11:01.208757] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 111.0} [2025-12-08T17:11:01.209744] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 506.0} [2025-12-08T17:11:01.209930] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2664.0} [2025-12-08T17:11:01.209361] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 4.1445, 'high': 4.145, 'low': 4.13, 'close': 4.145, 'volume': 10006.0} [2025-12-08T17:11:01.210198] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 876.0} [2025-12-08T17:11:01.210383] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 385.0} [2025-12-08T17:11:01.210886] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 4.14, 'high': 4.175, 'low': 4.14, 'close': 4.175, 'volume': 12707.0} [2025-12-08T17:11:01.211028] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 863.0} [2025-12-08T17:11:01.210670] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 452.0} [2025-12-08T17:11:01.211156] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.155, 'close': 4.16, 'volume': 3432.0} [2025-12-08T17:11:01.211480] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 214.0} [2025-12-08T17:11:01.211337] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 572.0} [2025-12-08T17:11:01.211736] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 4.155, 'high': 4.1699, 'low': 4.155, 'close': 4.165, 'volume': 7096.0} [2025-12-08T17:11:01.212127] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 295.0} [2025-12-08T17:11:01.211971] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 451.0} [2025-12-08T17:11:01.212320] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 341.0} [2025-12-08T17:11:01.212566] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.155, 'close': 4.17, 'volume': 3670.0} [2025-12-08T17:11:01.212735] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1543.0} [2025-12-08T17:11:01.212903] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.555, 'volume': 5861.0} [2025-12-08T17:11:01.213075] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 532.0} [2025-12-08T17:11:01.213262] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 811.0} [2025-12-08T17:11:01.213656] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 652.0} [2025-12-08T17:11:01.213482] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 2572.0} [2025-12-08T17:11:01.213873] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 506.0} [2025-12-08T17:11:01.214046] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.165, 'close': 4.175, 'volume': 6608.0} [2025-12-08T17:11:01.214255] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 3.552, 'high': 3.552, 'low': 3.55, 'close': 3.55, 'volume': 2143.0} [2025-12-08T17:11:01.214425] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.155, 'close': 4.155, 'volume': 14530.0} [2025-12-08T17:11:01.214599] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 755.0} [2025-12-08T17:11:01.214797] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 530.0} [2025-12-08T17:11:01.214912] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 696.0} [2025-12-08T17:11:01.215013] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 907.0} [2025-12-08T17:11:01.215258] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 3053.0} [2025-12-08T17:11:01.215396] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 2465.0} [2025-12-08T17:11:01.216958] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 4151.0} [2025-12-08T17:11:01.217294] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 3102.0} [2025-12-08T17:11:01.217093] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 336.0} [2025-12-08T17:11:01.232366] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 800.0} [2025-12-08T17:11:01.232708] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 1183.0} [2025-12-08T17:11:01.233408] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 410.0} [2025-12-08T17:11:01.233542] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 3130.0} [2025-12-08T17:11:01.233205] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5323, 'close': 3.535, 'volume': 10638.0} [2025-12-08T17:11:01.235481] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 1856.0} [2025-12-08T17:11:01.235684] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 638.0} [2025-12-08T17:11:01.235946] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 3739.0} [2025-12-08T17:11:01.236182] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 940.0} [2025-12-08T17:11:01.236313] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.5383, 'volume': 3203.0} [2025-12-08T17:11:01.236063] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 378.0} [2025-12-08T17:11:01.238069] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 714.0} [2025-12-08T17:11:01.237861] [DEBUG] [LOCAL ] ACEL: Loaded 55314 existing records from primary storage. [2025-12-08T17:11:01.238468] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 560.0} [2025-12-08T17:11:01.238785] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 129.0} [2025-12-08T17:11:01.238653] [INFO ] [ORCH ] ACEL: Loaded 55314 existing records. [2025-12-08T17:11:01.244295] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.135, 'close': 4.155, 'volume': 2237.0} [2025-12-08T17:11:01.250655] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 6899.0} [2025-12-08T17:11:01.250135] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 149.0} [2025-12-08T17:11:01.279916] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 408.0} [2025-12-08T17:11:01.294193] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 314.0} [2025-12-08T17:11:01.280331] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.52, 'close': 3.54, 'volume': 23154.0} [2025-12-08T17:11:01.308860] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 221.0} [2025-12-08T17:11:01.324742] [INFO ] [ORCH ] ACCO: Adding 197 new records, updating 0 existing records. [2025-12-08T17:11:01.345922] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 415.0} [2025-12-08T17:11:01.366357] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 5310.0} [2025-12-08T17:11:01.401636] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 612.0} [2025-12-08T17:11:01.449125] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 691.0} [2025-12-08T17:11:01.465300] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 995.0} [2025-12-08T17:11:01.536518] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 4.145, 'high': 4.149, 'low': 4.145, 'close': 4.149, 'volume': 1250.0} [2025-12-08T17:11:01.550958] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 465.0} [2025-12-08T17:11:01.556477] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 959.0} [2025-12-08T17:11:01.562996] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 4.13, 'high': 4.136, 'low': 4.125, 'close': 4.125, 'volume': 1740.0} [2025-12-08T17:11:01.576773] [INFO ] [ORCH ] ACCO: Combined dataset has 79877 total records. [2025-12-08T17:11:01.589060] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 695.0} [2025-12-08T17:11:01.589516] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 907.0} [2025-12-08T17:11:01.601159] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 405.0} [2025-12-08T17:11:01.678041] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 986.0} [2025-12-08T17:11:01.704518] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 549.0} [2025-12-08T17:11:01.748009] [DEBUG] [LOCAL ] ACGL: Loaded 111059 existing records from primary storage. [2025-12-08T17:11:01.803318] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 1089.0} [2025-12-08T17:11:01.808623] [INFO ] [ORCH ] ACGL: Loaded 111059 existing records. [2025-12-08T17:11:01.808980] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 588.0} [2025-12-08T17:11:01.802869] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2025-12-08T17:11:01.824905] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 424.0} [2025-12-08T17:11:01.824680] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:01.856892] [DEBUG] [ORCH ] ACEL: Fetching data for 2025-12. [2025-12-08T17:11:01.868054] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-08T17:11:01.856819] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.09, 'close': 4.095, 'volume': 1623.0} [2025-12-08T17:11:01.908649] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 353.0} [2025-12-08T17:11:01.971685] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 826.0} [2025-12-08T17:11:02.022268] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 675.0} [2025-12-08T17:11:02.015258] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:02.036106] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 133.0} [2025-12-08T17:11:02.045786] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1006.0} [2025-12-08T17:11:02.095378] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.1235, 'close': 4.13, 'volume': 1229.0} [2025-12-08T17:11:02.127287] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 1155.0} [2025-12-08T17:11:02.171954] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 608.0} [2025-12-08T17:11:02.205604] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 230.0} [2025-12-08T17:11:02.225317] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 448.0} [2025-12-08T17:11:02.248250] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.12, 'close': 4.1218, 'volume': 2676.0} [2025-12-08T17:11:02.296856] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.115, 'close': 4.125, 'volume': 16528.0} [2025-12-08T17:11:02.324190] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 4.12, 'high': 4.1201, 'low': 4.11, 'close': 4.1201, 'volume': 10523.0} [2025-12-08T17:11:02.358956] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 348.0} [2025-12-08T17:11:02.374308] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 906.0} [2025-12-08T17:11:02.473911] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 148.0} [2025-12-08T17:11:02.479552] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 451.0} [2025-12-08T17:11:02.494706] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 511.0} [2025-12-08T17:11:02.494854] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 511.0} [2025-12-08T17:11:02.550299] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 674.0} [2025-12-08T17:11:02.594652] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 4.095, 'high': 4.105, 'low': 4.095, 'close': 4.1, 'volume': 3541.0} [2025-12-08T17:11:02.594392] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2025-12-08T17:11:02.605014] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 1090.0} [2025-12-08T17:11:02.618325] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 926.0} [2025-12-08T17:11:02.618400] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:02.618523] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 1966.0} [2025-12-08T17:11:02.644401] [DEBUG] [ORCH ] ACGL: Fetching data for 2025-12. [2025-12-08T17:11:02.645643] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-12. [2025-12-08T17:11:02.629217] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 218.0} [2025-12-08T17:11:02.648300] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 225.0} [2025-12-08T17:11:02.664687] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 484.0} [2025-12-08T17:11:02.668167] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 4.0801, 'high': 4.0801, 'low': 4.0801, 'close': 4.0801, 'volume': 726.0} [2025-12-08T17:11:02.668005] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2025-12-08T17:11:02.668277] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2025-12-08T17:11:02.668380] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2025-12-08T17:11:02.668621] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.09, 'volume': 1344.0} [2025-12-08T17:11:02.668731] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 578.0} [2025-12-08T17:11:02.668835] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 1310.0} [2025-12-08T17:11:02.689075] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 4.085, 'high': 4.095, 'low': 4.085, 'close': 4.095, 'volume': 2641.0} [2025-12-08T17:11:02.689234] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 130.0} [2025-12-08T17:11:02.699067] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 246.0} [2025-12-08T17:11:02.736666] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.09, 'close': 4.095, 'volume': 1628.0} [2025-12-08T17:11:02.742830] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 4.095, 'high': 4.115, 'low': 4.095, 'close': 4.115, 'volume': 3243.0} [2025-12-08T17:11:02.743331] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 231.0} [2025-12-08T17:11:02.758970] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 841.0} [2025-12-08T17:11:02.766204] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.115, 'close': 4.12, 'volume': 3848.0} [2025-12-08T17:11:02.769070] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 530.0} [2025-12-08T17:11:02.769394] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 469.0} [2025-12-08T17:11:02.774947] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 215.0} [2025-12-08T17:11:02.821701] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 648.0} [2025-12-08T17:11:02.846807] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 345.0} [2025-12-08T17:11:02.851697] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 752.0} [2025-12-08T17:11:02.852083] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 1487.0} [2025-12-08T17:11:02.858598] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 501.0} [2025-12-08T17:11:02.859419] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 756.0} [2025-12-08T17:11:02.859841] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (0.99 seconds). [2025-12-08T17:11:02.862074] [DEBUG] [ORCH ] ACEL: Retrieved 1223 records for 2025-12. [2025-12-08T17:11:02.860018] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 2133.0} [2025-12-08T17:11:02.862319] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 781.0} [2025-12-08T17:11:02.879279] [DEBUG] [LOCAL ] ACCO: Trimmed 79877 records to 79655 (keeping 300 days of data) [2025-12-08T17:11:02.909641] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 973.0} [2025-12-08T17:11:02.921084] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 300.0} [2025-12-08T17:11:02.921502] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 2126.0} [2025-12-08T17:11:02.932198] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 618.0} [2025-12-08T17:11:02.990337] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 4.095, 'high': 4.105, 'low': 4.095, 'close': 4.105, 'volume': 1754.0} [2025-12-08T17:11:03.051089] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 4.106, 'high': 4.106, 'low': 4.106, 'close': 4.106, 'volume': 347.0} [2025-12-08T17:11:03.102284] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 1141.0} [2025-12-08T17:11:03.116452] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 4308.0} [2025-12-08T17:11:03.117273] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 382.0} [2025-12-08T17:11:03.117071] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 3878.0} [2025-12-08T17:11:03.120267] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 940.0} [2025-12-08T17:11:03.120483] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 743.0} [2025-12-08T17:11:03.120820] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 10.505, 'high': 10.52, 'low': 10.505, 'close': 10.52, 'volume': 963.0} [2025-12-08T17:11:03.120650] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 598.0} [2025-12-08T17:11:03.120984] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.485, 'close': 10.485, 'volume': 2498.0} [2025-12-08T17:11:03.169067] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 374.0} [2025-12-08T17:11:03.177635] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 180.0} [2025-12-08T17:11:03.177402] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 1764.0} [2025-12-08T17:11:03.203406] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 249.0} [2025-12-08T17:11:03.224993] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 500.0} [2025-12-08T17:11:03.240487] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 827.0} [2025-12-08T17:11:03.241088] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 359.0} [2025-12-08T17:11:03.241220] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.09, 'close': 4.095, 'volume': 3010.0} [2025-12-08T17:11:03.240919] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 390.0} [2025-12-08T17:11:03.241551] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 480.0} [2025-12-08T17:11:03.241736] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 1078.0} [2025-12-08T17:11:03.241379] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 2793.0} [2025-12-08T17:11:03.290636] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 1167.0} [2025-12-08T17:11:03.290289] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 742.0} [2025-12-08T17:11:03.299514] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 892.0} [2025-12-08T17:11:03.299369] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.45, 'close': 10.45, 'volume': 2169.0} [2025-12-08T17:11:03.327439] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1240.0} [2025-12-08T17:11:03.327262] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 582.0} [2025-12-08T17:11:03.343141] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 1373.0} [2025-12-08T17:11:03.343308] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 10.46, 'high': 10.465, 'low': 10.46, 'close': 10.465, 'volume': 611.0} [2025-12-08T17:11:03.343973] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 925.0} [2025-12-08T17:11:03.343835] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 676.0} [2025-12-08T17:11:03.344125] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 1186.0} [2025-12-08T17:11:03.344380] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 3230.0} [2025-12-08T17:11:03.344241] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 877.0} [2025-12-08T17:11:03.344516] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 717.0} [2025-12-08T17:11:03.364949] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 2300.0} [2025-12-08T17:11:03.364764] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 426.0} [2025-12-08T17:11:03.365201] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 930.0} [2025-12-08T17:11:03.365440] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 4.1, 'high': 4.1055, 'low': 4.1, 'close': 4.1, 'volume': 1279.0} [2025-12-08T17:11:03.365337] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 311.0} [2025-12-08T17:11:03.365561] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 315.0} [2025-12-08T17:11:03.365732] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1075.0} [2025-12-08T17:11:03.365978] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 109.0} [2025-12-08T17:11:03.365846] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 3190.0} [2025-12-08T17:11:03.366103] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 351.0} [2025-12-08T17:11:03.366228] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.11, 'close': 4.12, 'volume': 2451.0} [2025-12-08T17:11:03.366366] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 534.0} [2025-12-08T17:11:03.366464] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 824.0} [2025-12-08T17:11:03.366629] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.47, 'close': 10.47, 'volume': 1888.0} [2025-12-08T17:11:03.366747] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 3495.0} [2025-12-08T17:11:03.366866] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 2936.0} [2025-12-08T17:11:03.367103] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.11, 'volume': 1765.0} [2025-12-08T17:11:03.367005] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 1199.0} [2025-12-08T17:11:03.416608] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 2506.0} [2025-12-08T17:11:03.425174] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 4.105, 'high': 4.1055, 'low': 4.105, 'close': 4.1055, 'volume': 1014.0} [2025-12-08T17:11:03.416408] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 759.0} [2025-12-08T17:11:03.425817] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 872.0} [2025-12-08T17:11:03.452456] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 1366.0} [2025-12-08T17:11:03.452297] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 1024.0} [2025-12-08T17:11:03.452691] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 979.0} [2025-12-08T17:11:03.452964] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.435, 'close': 10.44, 'volume': 2078.0} [2025-12-08T17:11:03.452842] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 4634.0} [2025-12-08T17:11:03.458244] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1463.0} [2025-12-08T17:11:03.457819] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 4952.0} [2025-12-08T17:11:03.484148] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 242.0} [2025-12-08T17:11:03.484315] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 397.0} [2025-12-08T17:11:03.483892] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 2751.0} [2025-12-08T17:11:03.489422] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 1223.0} [2025-12-08T17:11:03.489671] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 982.0} [2025-12-08T17:11:03.489803] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.095, 'close': 4.105, 'volume': 3591.0} [2025-12-08T17:11:03.489913] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 1135.0} [2025-12-08T17:11:03.490127] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 538.0} [2025-12-08T17:11:03.490316] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.11, 'volume': 4044.0} [2025-12-08T17:11:03.490896] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 310.0} [2025-12-08T17:11:03.490546] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.1148, 'close': 4.12, 'volume': 1524.0} [2025-12-08T17:11:03.491109] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 247.0} [2025-12-08T17:11:03.491306] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1249.0} [2025-12-08T17:11:03.491473] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 1007.0} [2025-12-08T17:11:03.490668] [DEBUG] [LOCAL ] ACCO: Primary data saved (79655 records). [2025-12-08T17:11:03.491952] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 315.0} [2025-12-08T17:11:03.492317] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.445, 'close': 10.45, 'volume': 1655.0} [2025-12-08T17:11:03.492147] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 956.0} [2025-12-08T17:11:03.491809] [INFO ] [ORCH ] ACCO: Update completed successfully. [2025-12-08T17:11:03.508038] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 226.0} [2025-12-08T17:11:03.508395] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 971.0} [2025-12-08T17:11:03.508620] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 374.0} [2025-12-08T17:11:03.508198] [INFO ] [ORCH ] Update Progress: 27/3631 symbols completed. ACCO took 7.6s. Estimated remaining: 2h 18m 20s. Rate: 26.1 symbols/min [2025-12-08T17:11:03.521160] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 856.0} [2025-12-08T17:11:03.509046] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.105, 'close': 4.105, 'volume': 5724.0} [2025-12-08T17:11:03.540766] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 122.0} [2025-12-08T17:11:03.540552] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 1228.0} [2025-12-08T17:11:03.555013] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 4.105, 'high': 4.106, 'low': 4.105, 'close': 4.105, 'volume': 6545.0} [2025-12-08T17:11:03.576912] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 1969.0} [2025-12-08T17:11:03.567629] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 429.0} [2025-12-08T17:11:03.589214] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1359.0} [2025-12-08T17:11:03.600012] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 120.0} [2025-12-08T17:11:03.599860] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 4201.0} [2025-12-08T17:11:03.613823] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 201.0} [2025-12-08T17:11:03.617528] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 2835.0} [2025-12-08T17:11:03.618405] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.1, 'volume': 10990.0} [2025-12-08T17:11:03.618239] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 114.0} [2025-12-08T17:11:03.624165] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 10.455, 'high': 10.47, 'low': 10.455, 'close': 10.47, 'volume': 2427.0} [2025-12-08T17:11:03.623998] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 4.1, 'high': 4.115, 'low': 4.09, 'close': 4.11, 'volume': 34374.0} [2025-12-08T17:11:03.624354] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 1362.0} [2025-12-08T17:11:03.629678] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 4.115, 'high': 4.1199, 'low': 4.115, 'close': 4.115, 'volume': 1227.0} [2025-12-08T17:11:03.629840] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 2565.0} [2025-12-08T17:11:03.667239] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 10.475, 'high': 10.485, 'low': 10.475, 'close': 10.485, 'volume': 1348.0} [2025-12-08T17:11:03.667029] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 3624.0} [2025-12-08T17:11:03.692282] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1, 'close': 4.1, 'volume': 15801.0} [2025-12-08T17:11:03.707631] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 14439.0} [2025-12-08T17:11:03.707851] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 4.1025, 'high': 4.1025, 'low': 4.1, 'close': 4.1, 'volume': 1571.0} [2025-12-08T17:11:03.708047] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 845.0} [2025-12-08T17:11:03.708244] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 4.105, 'high': 4.125, 'low': 4.1, 'close': 4.125, 'volume': 15990.0} [2025-12-08T17:11:03.708630] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 20204.0} [2025-12-08T17:11:03.707250] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:03.708420] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 517.0} [2025-12-08T17:11:03.708995] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 991.0} [2025-12-08T17:11:03.709665] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 8824.0} [2025-12-08T17:11:03.709822] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 14859.0} [2025-12-08T17:11:03.709992] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 300.0} [2025-12-08T17:11:03.710143] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 138.0} [2025-12-08T17:11:03.710320] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 4.105, 'high': 4.125, 'low': 4.1, 'close': 4.12, 'volume': 34495.0} [2025-12-08T17:11:03.710486] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 193.0} [2025-12-08T17:11:03.710849] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 357.0} [2025-12-08T17:11:03.710684] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 9089.0} [2025-12-08T17:11:03.711203] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.11, 'close': 4.115, 'volume': 51887.0} [2025-12-08T17:11:03.711286] [INFO ] [ORCH ] ACDC: Adding 320 new records, updating 0 existing records. [2025-12-08T17:11:03.711462] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 478.0} [2025-12-08T17:11:03.712298] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.455, 'volume': 844.0} [2025-12-08T17:11:03.712545] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 10.4552, 'high': 10.46, 'low': 10.425, 'close': 10.4373, 'volume': 26158.0} [2025-12-08T17:11:03.712904] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 707.0} [2025-12-08T17:11:03.713191] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 361.0} [2025-12-08T17:11:03.713334] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.395, 'close': 10.395, 'volume': 652.0} [2025-12-08T17:11:03.713555] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.395, 'close': 10.4, 'volume': 1080.0} [2025-12-08T17:11:03.713730] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 1736.0} [2025-12-08T17:11:03.713894] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 963.0} [2025-12-08T17:11:03.716023] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 2356.0} [2025-12-08T17:11:03.716353] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 805.0} [2025-12-08T17:11:03.716511] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.42, 'volume': 853.0} [2025-12-08T17:11:03.716668] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 694.0} [2025-12-08T17:11:03.717148] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 1128.0} [2025-12-08T17:11:03.717301] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.43, 'close': 10.435, 'volume': 1020.0} [2025-12-08T17:11:03.717448] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 626.0} [2025-12-08T17:11:03.717699] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 327.0} [2025-12-08T17:11:03.717877] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.425, 'close': 10.43, 'volume': 2416.0} [2025-12-08T17:11:03.718073] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 1119.0} [2025-12-08T17:11:03.718316] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 10.4401, 'high': 10.4401, 'low': 10.44, 'close': 10.44, 'volume': 706.0} [2025-12-08T17:11:03.718559] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 412.0} [2025-12-08T17:11:03.718761] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 956.0} [2025-12-08T17:11:03.718943] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.38, 'close': 10.41, 'volume': 17121.0} [2025-12-08T17:11:03.719073] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 10.405, 'high': 10.415, 'low': 10.405, 'close': 10.415, 'volume': 1143.0} [2025-12-08T17:11:03.719191] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.405, 'close': 10.405, 'volume': 1266.0} [2025-12-08T17:11:03.719308] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 765.0} [2025-12-08T17:11:03.724841] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.405, 'volume': 781.0} [2025-12-08T17:11:03.725114] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 629.0} [2025-12-08T17:11:03.725637] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 411.0} [2025-12-08T17:11:03.725792] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.405, 'close': 10.405, 'volume': 2321.0} [2025-12-08T17:11:03.725953] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1502.0} [2025-12-08T17:11:03.726160] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.41, 'volume': 3560.0} [2025-12-08T17:11:03.726307] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.405, 'volume': 425.0} [2025-12-08T17:11:03.726651] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 665.0} [2025-12-08T17:11:03.726859] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1526.0} [2025-12-08T17:11:03.726987] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 1299.0} [2025-12-08T17:11:03.727113] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 138.0} [2025-12-08T17:11:03.727242] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.42, 'volume': 1076.0} [2025-12-08T17:11:03.727451] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 481.0} [2025-12-08T17:11:03.727614] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 10.4283, 'high': 10.4283, 'low': 10.4283, 'close': 10.4283, 'volume': 144.0} [2025-12-08T17:11:03.727756] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 936.0} [2025-12-08T17:11:03.727912] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 574.0} [2025-12-08T17:11:03.728446] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 1089.0} [2025-12-08T17:11:03.734145] [INFO ] [ORCH ] ACDC: Combined dataset has 88135 total records. [2025-12-08T17:11:03.735837] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 191.0} [2025-12-08T17:11:03.773034] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 1497.0} [2025-12-08T17:11:03.767550] [DEBUG] [LOCAL ] ACGLN: Loaded 18456 existing records from primary storage. [2025-12-08T17:11:03.793284] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 106.0} [2025-12-08T17:11:03.793535] [INFO ] [ORCH ] ACGLN: Loaded 18456 existing records. [2025-12-08T17:11:03.842012] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 240.0} [2025-12-08T17:11:03.874400] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 330.0} [2025-12-08T17:11:03.880144] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.425, 'close': 10.425, 'volume': 2207.0} [2025-12-08T17:11:03.880708] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 2275.0} [2025-12-08T17:11:03.905437] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 133.0} [2025-12-08T17:11:03.997028] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.395, 'close': 10.395, 'volume': 1530.0} [2025-12-08T17:11:04.017946] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.39, 'volume': 753.0} [2025-12-08T17:11:04.021901] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 712.0} [2025-12-08T17:11:04.043460] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:04.049753] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 1026.0} [2025-12-08T17:11:04.095629] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 331.0} [2025-12-08T17:11:04.135323] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 208.0} [2025-12-08T17:11:04.183711] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 100.0} [2025-12-08T17:11:04.237030] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 782.0} [2025-12-08T17:11:04.296152] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 944.0} [2025-12-08T17:11:04.331683] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 971.0} [2025-12-08T17:11:04.367522] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-12 (1.72 seconds). [2025-12-08T17:11:04.361394] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1449.0} [2025-12-08T17:11:04.408028] [DEBUG] [ORCH ] ACGL: Retrieved 2241 records for 2025-12. [2025-12-08T17:11:04.414027] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 987.0} [2025-12-08T17:11:04.440720] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 237.0} [2025-12-08T17:11:04.482625] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 219.0} [2025-12-08T17:11:04.522416] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 110.0} [2025-12-08T17:11:04.595061] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.38, 'close': 10.38, 'volume': 208.0} [2025-12-08T17:11:04.674236] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 570.0} [2025-12-08T17:11:04.751921] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 1553.0} [2025-12-08T17:11:04.769819] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2025-12-08T17:11:04.800962] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 169.0} [2025-12-08T17:11:04.811763] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:04.811680] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 859.0} [2025-12-08T17:11:04.828847] [DEBUG] [ORCH ] ACGLN: Fetching data for 2025-12. [2025-12-08T17:11:04.864277] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2025-12. [2025-12-08T17:11:04.863903] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 752.0} [2025-12-08T17:11:04.897841] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1644.0} [2025-12-08T17:11:04.934636] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 527.0} [2025-12-08T17:11:05.029227] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 2321.0} [2025-12-08T17:11:05.028833] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2025-12-08T17:11:05.039936] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 518.0} [2025-12-08T17:11:05.041746] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 322.0} [2025-12-08T17:11:05.041967] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.37, 'close': 10.37, 'volume': 1429.0} [2025-12-08T17:11:05.041476] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 91.215, 'high': 91.215, 'low': 90.68, 'close': 91.0, 'volume': 29443.0} [2025-12-08T17:11:05.034539] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2025-12-08T17:11:05.042333] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 644.0} [2025-12-08T17:11:05.042645] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.5001, 'close': 90.5001, 'volume': 2428.0} [2025-12-08T17:11:05.042915] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 486.0} [2025-12-08T17:11:05.042385] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2025-12-08T17:11:05.043556] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 1430.0} [2025-12-08T17:11:05.043727] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 90.8, 'high': 90.96, 'low': 90.8, 'close': 90.8, 'volume': 1777.0} [2025-12-08T17:11:05.043186] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 507.0} [2025-12-08T17:11:05.043932] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 90.8, 'high': 91.0, 'low': 90.8, 'close': 90.935, 'volume': 2525.0} [2025-12-08T17:11:05.065118] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 111.0} [2025-12-08T17:11:05.064788] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 90.935, 'high': 90.955, 'low': 90.935, 'close': 90.955, 'volume': 1358.0} [2025-12-08T17:11:05.080685] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 90.8, 'high': 90.95, 'low': 90.8, 'close': 90.89, 'volume': 5603.0} [2025-12-08T17:11:05.087539] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 153.0} [2025-12-08T17:11:05.092965] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 90.98, 'high': 91.04, 'low': 90.97, 'close': 90.99, 'volume': 2412.0} [2025-12-08T17:11:05.101947] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 91.06, 'high': 91.08, 'low': 90.875, 'close': 90.89, 'volume': 13782.0} [2025-12-08T17:11:05.102146] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 90.86, 'high': 90.98, 'low': 90.86, 'close': 90.935, 'volume': 2483.0} [2025-12-08T17:11:05.110981] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 133.0} [2025-12-08T17:11:05.116766] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 90.8518, 'high': 90.9, 'low': 90.8518, 'close': 90.9, 'volume': 844.0} [2025-12-08T17:11:05.123153] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 298.0} [2025-12-08T17:11:05.128641] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 437.0} [2025-12-08T17:11:05.139478] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 272.0} [2025-12-08T17:11:05.139207] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.845, 'close': 90.845, 'volume': 4392.0} [2025-12-08T17:11:05.150386] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 168.0} [2025-12-08T17:11:05.147228] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 90.84, 'high': 90.945, 'low': 90.65, 'close': 90.685, 'volume': 11454.0} [2025-12-08T17:11:05.150728] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.52, 'close': 90.53, 'volume': 6013.0} [2025-12-08T17:11:05.151393] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 90.54, 'high': 90.6, 'low': 90.51, 'close': 90.6, 'volume': 6965.0} [2025-12-08T17:11:05.151237] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 927.0} [2025-12-08T17:11:05.175736] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 90.66, 'high': 90.74, 'low': 90.635, 'close': 90.695, 'volume': 3346.0} [2025-12-08T17:11:05.175908] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 540.0} [2025-12-08T17:11:05.203536] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 90.8, 'high': 90.815, 'low': 90.8, 'close': 90.815, 'volume': 1718.0} [2025-12-08T17:11:05.237487] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 381.0} [2025-12-08T17:11:05.241412] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 282.0} [2025-12-08T17:11:05.241608] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 507.0} [2025-12-08T17:11:05.237286] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 90.86, 'high': 90.9699, 'low': 90.86, 'close': 90.94, 'volume': 3592.0} [2025-12-08T17:11:05.241798] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 158.0} [2025-12-08T17:11:05.242237] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 283.0} [2025-12-08T17:11:05.241977] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 90.97, 'high': 90.98, 'low': 90.745, 'close': 90.745, 'volume': 5123.0} [2025-12-08T17:11:05.242637] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 90.69, 'high': 90.87, 'low': 90.68, 'close': 90.87, 'volume': 4751.0} [2025-12-08T17:11:05.242793] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.8, 'close': 90.8, 'volume': 667.0} [2025-12-08T17:11:05.242466] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 385.0} [2025-12-08T17:11:05.242980] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 90.79, 'high': 90.87, 'low': 90.79, 'close': 90.87, 'volume': 1961.0} [2025-12-08T17:11:05.243478] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 90.91, 'high': 90.92, 'low': 90.91, 'close': 90.92, 'volume': 818.0} [2025-12-08T17:11:05.243191] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.355, 'close': 10.365, 'volume': 4472.0} [2025-12-08T17:11:05.243623] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 90.84, 'high': 90.8725, 'low': 90.81, 'close': 90.86, 'volume': 6524.0} [2025-12-08T17:11:05.243774] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.79, 'close': 90.79, 'volume': 2927.0} [2025-12-08T17:11:05.244061] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 90.835, 'high': 90.91, 'low': 90.789, 'close': 90.86, 'volume': 1577.0} [2025-12-08T17:11:05.243947] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.37, 'close': 10.385, 'volume': 5233.0} [2025-12-08T17:11:05.244177] [DEBUG] [LOCAL ] ACDC: Trimmed 88135 records to 87842 (keeping 300 days of data) [2025-12-08T17:11:05.244425] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 576.0} [2025-12-08T17:11:05.244702] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1509.0} [2025-12-08T17:11:05.245294] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.39, 'volume': 1045.0} [2025-12-08T17:11:05.245176] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 90.87, 'high': 90.93, 'low': 90.87, 'close': 90.93, 'volume': 2095.0} [2025-12-08T17:11:05.245790] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 90.89, 'high': 90.97, 'low': 90.83, 'close': 90.83, 'volume': 7014.0} [2025-12-08T17:11:05.246085] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 90.85, 'high': 90.87, 'low': 90.8, 'close': 90.83, 'volume': 3208.0} [2025-12-08T17:11:05.245978] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1630.0} [2025-12-08T17:11:05.246233] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.8, 'close': 90.8, 'volume': 754.0} [2025-12-08T17:11:05.246468] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.73, 'close': 90.76, 'volume': 5923.0} [2025-12-08T17:11:05.246350] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 787.0} [2025-12-08T17:11:05.246605] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 90.76, 'high': 90.79, 'low': 90.76, 'close': 90.77, 'volume': 1903.0} [2025-12-08T17:11:05.246738] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.365, 'close': 10.37, 'volume': 2953.0} [2025-12-08T17:11:05.246862] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 90.8021, 'high': 90.8021, 'low': 90.74, 'close': 90.74, 'volume': 2746.0} [2025-12-08T17:11:05.246995] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 90.71, 'high': 90.72, 'low': 90.675, 'close': 90.685, 'volume': 3144.0} [2025-12-08T17:11:05.247100] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 841.0} [2025-12-08T17:11:05.247221] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.675, 'close': 90.68, 'volume': 1577.0} [2025-12-08T17:11:05.247356] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 1024.0} [2025-12-08T17:11:05.247454] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 90.68, 'high': 90.72, 'low': 90.64, 'close': 90.72, 'volume': 9174.0} [2025-12-08T17:11:05.247657] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 663.0} [2025-12-08T17:11:05.292935] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 1989.0} [2025-12-08T17:11:05.292767] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.655, 'close': 90.655, 'volume': 3405.0} [2025-12-08T17:11:05.301028] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 617.0} [2025-12-08T17:11:05.300869] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 90.66, 'high': 90.67, 'low': 90.6301, 'close': 90.6301, 'volume': 3100.0} [2025-12-08T17:11:05.301523] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 838.0} [2025-12-08T17:11:05.301756] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 90.6493, 'high': 90.68, 'low': 90.59, 'close': 90.59, 'volume': 7050.0} [2025-12-08T17:11:05.301912] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 847.0} [2025-12-08T17:11:05.327370] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 90.625, 'high': 90.65, 'low': 90.625, 'close': 90.65, 'volume': 1472.0} [2025-12-08T17:11:05.328037] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 90.615, 'high': 90.63, 'low': 90.5975, 'close': 90.63, 'volume': 1918.0} [2025-12-08T17:11:05.328330] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.62, 'close': 90.62, 'volume': 1915.0} [2025-12-08T17:11:05.328210] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 586.0} [2025-12-08T17:11:05.328465] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 90.64, 'high': 90.73, 'low': 90.64, 'close': 90.73, 'volume': 4837.0} [2025-12-08T17:11:05.359027] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.78, 'close': 90.78, 'volume': 1108.0} [2025-12-08T17:11:05.358817] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 1613.0} [2025-12-08T17:11:05.359176] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 90.7603, 'high': 90.8, 'low': 90.7603, 'close': 90.79, 'volume': 1316.0} [2025-12-08T17:11:05.359360] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 90.7345, 'high': 90.82, 'low': 90.7345, 'close': 90.82, 'volume': 3914.0} [2025-12-08T17:11:05.403863] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 2461.0} [2025-12-08T17:11:05.403628] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 90.79, 'high': 90.86, 'low': 90.79, 'close': 90.86, 'volume': 4729.0} [2025-12-08T17:11:05.412082] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 951.0} [2025-12-08T17:11:05.412254] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 418.0} [2025-12-08T17:11:05.412443] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 90.87, 'high': 90.975, 'low': 90.87, 'close': 90.97, 'volume': 8134.0} [2025-12-08T17:11:05.451990] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 90.975, 'high': 90.975, 'low': 90.88, 'close': 90.94, 'volume': 2557.0} [2025-12-08T17:11:05.437908] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 797.0} [2025-12-08T17:11:05.469389] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 342.0} [2025-12-08T17:11:05.469206] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 90.99, 'high': 91.015, 'low': 90.99, 'close': 91.0, 'volume': 1526.0} [2025-12-08T17:11:05.469725] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 1244.0} [2025-12-08T17:11:05.469547] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 190.0} [2025-12-08T17:11:05.470089] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 624.0} [2025-12-08T17:11:05.469918] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 91.0179, 'high': 91.09, 'low': 91.0179, 'close': 91.09, 'volume': 2105.0} [2025-12-08T17:11:05.524670] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 91.09, 'high': 91.13, 'low': 91.0796, 'close': 91.125, 'volume': 2650.0} [2025-12-08T17:11:05.525071] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 91.125, 'high': 91.15, 'low': 91.1, 'close': 91.1, 'volume': 7912.0} [2025-12-08T17:11:05.524831] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.37, 'close': 10.37, 'volume': 832.0} [2025-12-08T17:11:05.525327] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 523.0} [2025-12-08T17:11:05.525502] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 824.0} [2025-12-08T17:11:05.526177] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 258.0} [2025-12-08T17:11:05.525967] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.06, 'close': 91.06, 'volume': 1901.0} [2025-12-08T17:11:05.552102] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 309.0} [2025-12-08T17:11:05.555704] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 659.0} [2025-12-08T17:11:05.552874] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 91.01, 'high': 91.06, 'low': 91.01, 'close': 91.06, 'volume': 4948.0} [2025-12-08T17:11:05.558682] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.37, 'close': 10.375, 'volume': 602.0} [2025-12-08T17:11:05.565718] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 238.0} [2025-12-08T17:11:05.575083] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 91.025, 'high': 91.06, 'low': 91.025, 'close': 91.04, 'volume': 3702.0} [2025-12-08T17:11:05.587709] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2025-12 (0.72 seconds). [2025-12-08T17:11:05.587299] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 273.0} [2025-12-08T17:11:05.587496] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 91.045, 'high': 91.09, 'low': 91.045, 'close': 91.09, 'volume': 1806.0} [2025-12-08T17:11:05.643531] [DEBUG] [ORCH ] ACGLN: Retrieved 546 records for 2025-12. [2025-12-08T17:11:05.634251] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.03, 'close': 91.03, 'volume': 789.0} [2025-12-08T17:11:05.644131] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 91.07, 'high': 91.1, 'low': 91.07, 'close': 91.1, 'volume': 1583.0} [2025-12-08T17:11:05.634455] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 1532.0} [2025-12-08T17:11:05.689748] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 4351.0} [2025-12-08T17:11:05.684740] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 490.0} [2025-12-08T17:11:05.757998] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 169.0} [2025-12-08T17:11:05.753704] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.08, 'close': 91.08, 'volume': 1016.0} [2025-12-08T17:11:05.780107] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.045, 'close': 91.045, 'volume': 3124.0} [2025-12-08T17:11:05.748363] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 304.0} [2025-12-08T17:11:05.784807] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 1191.0} [2025-12-08T17:11:05.795838] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 91.03, 'high': 91.065, 'low': 91.03, 'close': 91.05, 'volume': 5625.0} [2025-12-08T17:11:05.796015] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 2897.0} [2025-12-08T17:11:05.779889] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 292.0} [2025-12-08T17:11:05.808205] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 750.0} [2025-12-08T17:11:05.808402] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 17.1322, 'high': 17.1322, 'low': 17.1322, 'close': 17.1322, 'volume': 238.0} [2025-12-08T17:11:05.808590] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0} [2025-12-08T17:11:05.808858] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 252.0} [2025-12-08T17:11:05.808739] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 91.05, 'high': 91.09, 'low': 91.05, 'close': 91.09, 'volume': 1194.0} [2025-12-08T17:11:05.809185] [DEBUG] [LOCAL ] ACDC: Primary data saved (87842 records). [2025-12-08T17:11:05.809058] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 5399.0} [2025-12-08T17:11:05.809464] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 956.0} [2025-12-08T17:11:05.809641] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 838.0} [2025-12-08T17:11:05.810096] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 91.055, 'high': 91.12, 'low': 91.055, 'close': 91.1, 'volume': 5175.0} [2025-12-08T17:11:05.809904] [INFO ] [ORCH ] ACDC: Update completed successfully. [2025-12-08T17:11:05.809808] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 17.1985, 'high': 17.1985, 'low': 17.1985, 'close': 17.1985, 'volume': 104.0} [2025-12-08T17:11:05.810483] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 442.0} [2025-12-08T17:11:05.822216] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.055, 'close': 91.0845, 'volume': 3958.0} [2025-12-08T17:11:05.822311] [INFO ] [ORCH ] Update Progress: 28/3631 symbols completed. ACDC took 9.7s. Estimated remaining: 2h 18m 19s. Rate: 26.0 symbols/min [2025-12-08T17:11:05.822685] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 91.1, 'high': 91.12, 'low': 91.06, 'close': 91.095, 'volume': 1044.0} [2025-12-08T17:11:05.810350] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.335, 'close': 10.335, 'volume': 7008.0} [2025-12-08T17:11:05.834184] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 249.0} [2025-12-08T17:11:05.834636] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 17.17, 'high': 17.1701, 'low': 17.1601, 'close': 17.1601, 'volume': 984.0} [2025-12-08T17:11:05.834361] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 549.0} [2025-12-08T17:11:05.844204] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0} [2025-12-08T17:11:05.844432] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.325, 'volume': 2121.0} [2025-12-08T17:11:05.844811] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 91.07, 'high': 91.11, 'low': 91.06, 'close': 91.06, 'volume': 1920.0} [2025-12-08T17:11:05.844641] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 442.0} [2025-12-08T17:11:05.853634] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 91.0473, 'high': 91.05, 'low': 91.0473, 'close': 91.05, 'volume': 1222.0} [2025-12-08T17:11:05.859050] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 10.325, 'high': 10.3254, 'low': 10.32, 'close': 10.32, 'volume': 2706.0} [2025-12-08T17:11:05.885977] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 91.04, 'high': 91.09, 'low': 91.04, 'close': 91.06, 'volume': 4409.0} [2025-12-08T17:11:05.891488] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 10.32, 'high': 10.335, 'low': 10.32, 'close': 10.335, 'volume': 6445.0} [2025-12-08T17:11:05.902195] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 91.06, 'high': 91.14, 'low': 91.06, 'close': 91.14, 'volume': 5544.0} [2025-12-08T17:11:05.877423] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 199.0} [2025-12-08T17:11:05.907688] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 7868.0} [2025-12-08T17:11:05.922259] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 10.335, 'high': 10.345, 'low': 10.33, 'close': 10.33, 'volume': 11024.0} [2025-12-08T17:11:05.925647] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 91.12, 'high': 91.14, 'low': 91.12, 'close': 91.13, 'volume': 3411.0} [2025-12-08T17:11:05.925838] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.32, 'close': 10.325, 'volume': 6404.0} [2025-12-08T17:11:05.925418] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 17.198, 'high': 17.198, 'low': 17.198, 'close': 17.198, 'volume': 400.0} [2025-12-08T17:11:05.926041] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 17.1999, 'high': 17.1999, 'low': 17.1999, 'close': 17.1999, 'volume': 666.0} [2025-12-08T17:11:05.926226] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 10.325, 'high': 10.36, 'low': 10.325, 'close': 10.355, 'volume': 21204.0} [2025-12-08T17:11:05.926412] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 91.1488, 'high': 91.1488, 'low': 91.1488, 'close': 91.1488, 'volume': 705.0} [2025-12-08T17:11:05.926726] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 91.12, 'high': 91.15, 'low': 91.12, 'close': 91.145, 'volume': 1214.0} [2025-12-08T17:11:05.926588] [INFO ] [ORCH ] ACEL: Adding 204 new records, updating 0 existing records. [2025-12-08T17:11:05.926884] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 892.0} [2025-12-08T17:11:05.927167] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 17.18, 'high': 17.1944, 'low': 17.18, 'close': 17.1885, 'volume': 880.0} [2025-12-08T17:11:05.927351] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 91.155, 'high': 91.22, 'low': 91.155, 'close': 91.22, 'volume': 3443.0} [2025-12-08T17:11:05.927864] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 276.0} [2025-12-08T17:11:05.928091] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 91.24, 'high': 91.2419, 'low': 91.22, 'close': 91.23, 'volume': 2064.0} [2025-12-08T17:11:05.928695] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 91.23, 'close': 91.23, 'volume': 3269.0} [2025-12-08T17:11:05.929159] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 91.115, 'high': 91.115, 'low': 91.115, 'close': 91.115, 'volume': 1352.0} [2025-12-08T17:11:05.928943] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.1794, 'close': 17.18, 'volume': 659.0} [2025-12-08T17:11:05.929406] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 91.15, 'high': 91.17, 'low': 91.12, 'close': 91.145, 'volume': 2309.0} [2025-12-08T17:11:05.934890] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 91.155, 'high': 91.2, 'low': 91.12, 'close': 91.2, 'volume': 2131.0} [2025-12-08T17:11:05.941348] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.16, 'close': 91.16, 'volume': 2694.0} [2025-12-08T17:11:05.941506] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 17.1601, 'high': 17.1601, 'low': 17.1601, 'close': 17.1601, 'volume': 531.0} [2025-12-08T17:11:05.952230] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 91.17, 'high': 91.18, 'low': 91.1, 'close': 91.1, 'volume': 2444.0} [2025-12-08T17:11:05.958072] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 17.16, 'high': 17.1601, 'low': 17.16, 'close': 17.1601, 'volume': 314.0} [2025-12-08T17:11:05.957777] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 91.08, 'high': 91.11, 'low': 91.07, 'close': 91.07, 'volume': 1881.0} [2025-12-08T17:11:05.984786] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.14, 'close': 17.17, 'volume': 11553.0} [2025-12-08T17:11:06.004085] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 225.0} [2025-12-08T17:11:05.984978] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.04, 'close': 91.07, 'volume': 1954.0} [2025-12-08T17:11:06.004644] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 1097.0} [2025-12-08T17:11:06.004389] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 17.0811, 'high': 17.0811, 'low': 17.0811, 'close': 17.0811, 'volume': 138.0} [2025-12-08T17:11:06.004854] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.0, 'close': 91.0, 'volume': 2457.0} [2025-12-08T17:11:06.003603] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:06.005291] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 91.0, 'high': 91.04, 'low': 91.0, 'close': 91.04, 'volume': 2622.0} [2025-12-08T17:11:06.006100] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 338.0} [2025-12-08T17:11:06.005931] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.92, 'close': 90.97, 'volume': 5294.0} [2025-12-08T17:11:06.006461] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 122.0} [2025-12-08T17:11:06.006294] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 90.97, 'high': 91.04, 'low': 90.97, 'close': 91.04, 'volume': 2406.0} [2025-12-08T17:11:06.006832] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 1447.0} [2025-12-08T17:11:06.007217] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 91.13, 'high': 91.135, 'low': 91.13, 'close': 91.135, 'volume': 1258.0} [2025-12-08T17:11:06.007340] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 91.12, 'high': 91.17, 'low': 91.12, 'close': 91.1411, 'volume': 4785.0} [2025-12-08T17:11:06.007068] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.17, 'close': 17.2, 'volume': 3700.0} [2025-12-08T17:11:06.006883] [INFO ] [ORCH ] ACEL: Combined dataset has 55518 total records. [2025-12-08T17:11:06.007531] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 17.19, 'high': 17.22, 'low': 17.19, 'close': 17.1996, 'volume': 3600.0} [2025-12-08T17:11:06.007798] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.13, 'close': 91.13, 'volume': 1120.0} [2025-12-08T17:11:06.018928] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 91.15, 'high': 91.17, 'low': 91.15, 'close': 91.17, 'volume': 2845.0} [2025-12-08T17:11:06.013213] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 234.0} [2025-12-08T17:11:06.036626] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.22, 'volume': 932.0} [2025-12-08T17:11:06.047237] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 91.165, 'high': 91.165, 'low': 91.165, 'close': 91.165, 'volume': 681.0} [2025-12-08T17:11:06.060152] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 91.165, 'high': 91.17, 'low': 91.165, 'close': 91.17, 'volume': 979.0} [2025-12-08T17:11:06.052548] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 17.1666, 'high': 17.1666, 'low': 17.1666, 'close': 17.1666, 'volume': 471.0} [2025-12-08T17:11:06.073959] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 91.2, 'high': 91.21, 'low': 91.185, 'close': 91.185, 'volume': 3709.0} [2025-12-08T17:11:06.084893] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 17.1778, 'high': 17.24, 'low': 17.1778, 'close': 17.24, 'volume': 264.0} [2025-12-08T17:11:06.098487] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.14, 'close': 91.14, 'volume': 2481.0} [2025-12-08T17:11:06.111288] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 983.0} [2025-12-08T17:11:06.108125] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 17.1857, 'high': 17.1857, 'low': 17.1857, 'close': 17.1857, 'volume': 355.0} [2025-12-08T17:11:06.111565] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.09, 'close': 91.11, 'volume': 2760.0} [2025-12-08T17:11:06.112008] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 155.0} [2025-12-08T17:11:06.127632] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.09, 'close': 91.09, 'volume': 1390.0} [2025-12-08T17:11:06.138171] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.04, 'close': 91.08, 'volume': 7792.0} [2025-12-08T17:11:06.122071] [DEBUG] [LOCAL ] ACGLO: Loaded 10958 existing records from primary storage. [2025-12-08T17:11:06.122311] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 565.0} [2025-12-08T17:11:06.157658] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 91.1, 'high': 91.11, 'low': 91.06, 'close': 91.06, 'volume': 3871.0} [2025-12-08T17:11:06.170016] [INFO ] [ORCH ] ACGLO: Loaded 10958 existing records. [2025-12-08T17:11:06.170450] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 184.0} [2025-12-08T17:11:06.175888] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 17.1708, 'high': 17.1708, 'low': 17.1708, 'close': 17.1708, 'volume': 111.0} [2025-12-08T17:11:06.190719] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 500.0} [2025-12-08T17:11:06.211320] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 267.0} [2025-12-08T17:11:06.242526] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 17.2104, 'high': 17.2104, 'low': 17.2104, 'close': 17.2104, 'volume': 184.0} [2025-12-08T17:11:06.191040] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 91.05, 'high': 91.06, 'low': 91.05, 'close': 91.06, 'volume': 1606.0} [2025-12-08T17:11:06.242306] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:06.269750] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 672.0} [2025-12-08T17:11:06.307017] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 17.2248, 'high': 17.2248, 'low': 17.2248, 'close': 17.2248, 'volume': 1698.0} [2025-12-08T17:11:06.316235] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 91.075, 'high': 91.075, 'low': 91.06, 'close': 91.075, 'volume': 963.0} [2025-12-08T17:11:06.332667] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 228.0} [2025-12-08T17:11:06.344308] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.045, 'close': 91.05, 'volume': 1533.0} [2025-12-08T17:11:06.386553] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.0201, 'close': 91.025, 'volume': 2682.0} [2025-12-08T17:11:06.370998] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 1000.0} [2025-12-08T17:11:06.431398] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.2399, 'close': 17.2399, 'volume': 1160.0} [2025-12-08T17:11:06.446708] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 17.2357, 'high': 17.2357, 'low': 17.2357, 'close': 17.2357, 'volume': 254.0} [2025-12-08T17:11:06.446071] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 91.01, 'high': 91.03, 'low': 91.0, 'close': 91.005, 'volume': 12812.0} [2025-12-08T17:11:06.497279] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 250.0} [2025-12-08T17:11:06.497451] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 91.005, 'high': 91.035, 'low': 91.005, 'close': 91.02, 'volume': 2869.0} [2025-12-08T17:11:06.563348] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 17.2308, 'high': 17.2308, 'low': 17.2308, 'close': 17.2308, 'volume': 126.0} [2025-12-08T17:11:06.608739] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 100.0} [2025-12-08T17:11:06.587776] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.03, 'close': 91.03, 'volume': 695.0} [2025-12-08T17:11:06.608939] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 226.0} [2025-12-08T17:11:06.618486] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 91.05, 'high': 91.08, 'low': 91.045, 'close': 91.08, 'volume': 4299.0} [2025-12-08T17:11:06.618722] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 91.1, 'high': 91.115, 'low': 91.1, 'close': 91.1, 'volume': 3329.0} [2025-12-08T17:11:06.618292] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 134.0} [2025-12-08T17:11:06.646484] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 91.09, 'high': 91.13, 'low': 91.09, 'close': 91.13, 'volume': 1634.0} [2025-12-08T17:11:06.618980] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 17.205, 'high': 17.212, 'low': 17.205, 'close': 17.212, 'volume': 415.0} [2025-12-08T17:11:06.731607] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 91.15, 'high': 91.16, 'low': 91.15, 'close': 91.16, 'volume': 652.0} [2025-12-08T17:11:06.747415] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 91.16, 'high': 91.2, 'low': 91.15, 'close': 91.2, 'volume': 3524.0} [2025-12-08T17:11:06.747567] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 275.0} [2025-12-08T17:11:06.768720] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.205, 'close': 91.205, 'volume': 2265.0} [2025-12-08T17:11:06.812498] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.17, 'close': 17.17, 'volume': 986.0} [2025-12-08T17:11:06.812338] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.19, 'close': 91.2, 'volume': 2031.0} [2025-12-08T17:11:06.818414] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 696.0} [2025-12-08T17:11:06.842989] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.19, 'close': 91.195, 'volume': 2483.0} [2025-12-08T17:11:06.844748] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 17.2106, 'high': 17.2106, 'low': 17.2106, 'close': 17.2106, 'volume': 318.0} [2025-12-08T17:11:06.849779] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2025-12-08T17:11:06.855765] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 17.1873, 'high': 17.1873, 'low': 17.1873, 'close': 17.1873, 'volume': 140.0} [2025-12-08T17:11:06.850289] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.135, 'close': 91.135, 'volume': 2814.0} [2025-12-08T17:11:06.866316] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 1169.0} [2025-12-08T17:11:06.866427] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:06.871715] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 91.17, 'high': 91.2, 'low': 91.17, 'close': 91.2, 'volume': 2075.0} [2025-12-08T17:11:06.871957] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 91.22, 'high': 91.2399, 'low': 91.22, 'close': 91.2399, 'volume': 4350.0} [2025-12-08T17:11:06.872044] [DEBUG] [ORCH ] ACGLO: Fetching data for 2025-12. [2025-12-08T17:11:06.872388] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 17.1877, 'high': 17.1877, 'low': 17.1877, 'close': 17.1877, 'volume': 255.0} [2025-12-08T17:11:06.872726] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2025-12. [2025-12-08T17:11:06.872232] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 91.195, 'high': 91.225, 'low': 91.195, 'close': 91.2, 'volume': 1289.0} [2025-12-08T17:11:06.891421] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 17.2155, 'high': 17.2155, 'low': 17.17, 'close': 17.17, 'volume': 691.0} [2025-12-08T17:11:06.918600] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 17.1994, 'high': 17.1994, 'low': 17.17, 'close': 17.17, 'volume': 534.0} [2025-12-08T17:11:06.918428] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 91.2, 'high': 91.21, 'low': 91.19, 'close': 91.21, 'volume': 3847.0} [2025-12-08T17:11:06.936958] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2025-12-08T17:11:06.937257] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 91.24, 'high': 91.25, 'low': 91.22, 'close': 91.25, 'volume': 2841.0} [2025-12-08T17:11:06.937421] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 17.191, 'high': 17.191, 'low': 17.191, 'close': 17.191, 'volume': 518.0} [2025-12-08T17:11:06.937565] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2025-12-08T17:11:06.937688] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2025-12-08T17:11:06.937987] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 478.0} [2025-12-08T17:11:06.937826] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 91.27, 'high': 91.32, 'low': 91.27, 'close': 91.32, 'volume': 1676.0} [2025-12-08T17:11:06.938497] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 1374.0} [2025-12-08T17:11:06.938356] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 110.0} [2025-12-08T17:11:06.949349] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.32, 'close': 91.33, 'volume': 1249.0} [2025-12-08T17:11:06.972827] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 1021.0} [2025-12-08T17:11:06.978174] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.17, 'volume': 500.0} [2025-12-08T17:11:06.978368] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 91.31, 'high': 91.32, 'low': 91.3, 'close': 91.32, 'volume': 2395.0} [2025-12-08T17:11:06.983964] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 91.315, 'high': 91.33, 'low': 91.315, 'close': 91.315, 'volume': 969.0} [2025-12-08T17:11:06.978513] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 200.0} [2025-12-08T17:11:07.008969] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0} [2025-12-08T17:11:07.009164] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 260.0} [2025-12-08T17:11:06.995528] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 91.3, 'high': 91.33, 'low': 91.29, 'close': 91.3, 'volume': 4612.0} [2025-12-08T17:11:07.023807] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 91.3, 'high': 91.31, 'low': 91.28, 'close': 91.28, 'volume': 2360.0} [2025-12-08T17:11:07.029207] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 91.285, 'high': 91.29, 'low': 91.28, 'close': 91.29, 'volume': 1573.0} [2025-12-08T17:11:07.029051] [INFO ] [ORCH ] ACGLN: Adding 69 new records, updating 0 existing records. [2025-12-08T17:11:07.035297] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 91.285, 'high': 91.285, 'low': 91.2608, 'close': 91.2608, 'volume': 8826.0} [2025-12-08T17:11:07.047266] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 800.0} [2025-12-08T17:11:07.049037] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 91.28, 'high': 91.29, 'low': 91.28, 'close': 91.29, 'volume': 1115.0} [2025-12-08T17:11:07.064990] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 91.29, 'high': 91.33, 'low': 91.28, 'close': 91.33, 'volume': 4343.0} [2025-12-08T17:11:07.070351] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 825.0} [2025-12-08T17:11:07.089782] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.26, 'close': 91.26, 'volume': 4873.0} [2025-12-08T17:11:07.095196] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 1409.0} [2025-12-08T17:11:07.110832] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 942.0} [2025-12-08T17:11:07.114211] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 91.295, 'high': 91.3, 'low': 91.295, 'close': 91.3, 'volume': 1372.0} [2025-12-08T17:11:07.114490] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 91.32, 'high': 91.3405, 'low': 91.32, 'close': 91.3405, 'volume': 1732.0} [2025-12-08T17:11:07.114794] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.26, 'close': 91.28, 'volume': 6480.0} [2025-12-08T17:11:07.131651] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 91.26, 'high': 91.28, 'low': 91.26, 'close': 91.28, 'volume': 3044.0} [2025-12-08T17:11:07.134165] [INFO ] [ORCH ] ACGLN: Combined dataset has 18525 total records. [2025-12-08T17:11:07.150380] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 91.3075, 'high': 91.32, 'low': 91.3075, 'close': 91.32, 'volume': 1340.0} [2025-12-08T17:11:07.150651] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 91.315, 'high': 91.315, 'low': 91.315, 'close': 91.315, 'volume': 965.0} [2025-12-08T17:11:07.205854] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.29, 'close': 91.29, 'volume': 2922.0} [2025-12-08T17:11:07.217169] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 91.26, 'high': 91.3199, 'low': 91.26, 'close': 91.3199, 'volume': 1607.0} [2025-12-08T17:11:07.217712] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 91.29, 'high': 91.32, 'low': 91.2866, 'close': 91.32, 'volume': 1507.0} [2025-12-08T17:11:07.217468] [DEBUG] [LOCAL ] ACEL: Trimmed 55518 records to 55428 (keeping 300 days of data) [2025-12-08T17:11:07.230925] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.305, 'close': 91.305, 'volume': 630.0} [2025-12-08T17:11:07.256878] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 1721.0} [2025-12-08T17:11:07.308821] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 91.315, 'high': 91.315, 'low': 91.3, 'close': 91.3, 'volume': 2735.0} [2025-12-08T17:11:07.309475] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.3, 'close': 91.3, 'volume': 2072.0} [2025-12-08T17:11:07.333118] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 91.3, 'high': 91.34, 'low': 91.3, 'close': 91.33, 'volume': 4371.0} [2025-12-08T17:11:07.358313] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.35, 'close': 91.36, 'volume': 1507.0} [2025-12-08T17:11:07.426080] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 646.0} [2025-12-08T17:11:07.437879] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:07.455554] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 91.36, 'high': 91.38, 'low': 91.36, 'close': 91.36, 'volume': 1896.0} [2025-12-08T17:11:07.460312] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 91.385, 'high': 91.4095, 'low': 91.36, 'close': 91.36, 'volume': 4734.0} [2025-12-08T17:11:07.473928] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.33, 'close': 91.35, 'volume': 1408.0} [2025-12-08T17:11:07.465180] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2025-12 (0.59 seconds). [2025-12-08T17:11:07.498379] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 91.33, 'high': 91.355, 'low': 91.33, 'close': 91.355, 'volume': 2477.0} [2025-12-08T17:11:07.561660] [DEBUG] [ORCH ] ACGLO: Retrieved 310 records for 2025-12. [2025-12-08T17:11:07.578238] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.32, 'close': 91.32, 'volume': 2662.0} [2025-12-08T17:11:07.633354] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 91.32, 'high': 91.335, 'low': 91.32, 'close': 91.335, 'volume': 2697.0} [2025-12-08T17:11:07.687906] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 91.335, 'high': 91.34, 'low': 91.32, 'close': 91.34, 'volume': 2557.0} [2025-12-08T17:11:07.705783] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 91.347, 'high': 91.41, 'low': 91.34, 'close': 91.41, 'volume': 2582.0} [2025-12-08T17:11:07.719821] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.3625, 'close': 91.3625, 'volume': 1677.0} [2025-12-08T17:11:07.719504] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 130.0} [2025-12-08T17:11:07.720110] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.335, 'close': 91.335, 'volume': 2145.0} [2025-12-08T17:11:07.720746] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 91.3275, 'high': 91.335, 'low': 91.3275, 'close': 91.335, 'volume': 925.0} [2025-12-08T17:11:07.768698] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 21.0801, 'high': 21.0801, 'low': 21.0801, 'close': 21.0801, 'volume': 127.0} [2025-12-08T17:11:07.785473] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 91.32, 'high': 91.335, 'low': 91.32, 'close': 91.32, 'volume': 3433.0} [2025-12-08T17:11:07.818516] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 91.31, 'high': 91.315, 'low': 91.3, 'close': 91.3125, 'volume': 3128.0} [2025-12-08T17:11:07.818702] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 142.0} [2025-12-08T17:11:07.867385] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0} [2025-12-08T17:11:07.856898] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 91.31, 'high': 91.34, 'low': 91.3, 'close': 91.3, 'volume': 13522.0} [2025-12-08T17:11:07.873539] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 21.101, 'high': 21.101, 'low': 21.101, 'close': 21.101, 'volume': 455.0} [2025-12-08T17:11:07.898113] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.28, 'close': 91.28, 'volume': 2403.0} [2025-12-08T17:11:07.904423] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 91.28, 'high': 91.29, 'low': 91.24, 'close': 91.29, 'volume': 5686.0} [2025-12-08T17:11:07.909976] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 5426.0} [2025-12-08T17:11:07.904260] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 857.0} [2025-12-08T17:11:07.913995] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.28, 'close': 91.28, 'volume': 2179.0} [2025-12-08T17:11:07.935234] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.25, 'close': 91.265, 'volume': 2743.0} [2025-12-08T17:11:07.935062] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 176.0} [2025-12-08T17:11:07.960566] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 1394.0} [2025-12-08T17:11:07.960405] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 100.0} [2025-12-08T17:11:07.973789] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 21.08, 'high': 21.12, 'low': 21.08, 'close': 21.12, 'volume': 817.0} [2025-12-08T17:11:07.973660] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.19, 'close': 91.2174, 'volume': 6774.0} [2025-12-08T17:11:07.979667] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 153.0} [2025-12-08T17:11:07.979840] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 91.23, 'high': 91.248, 'low': 91.2001, 'close': 91.24, 'volume': 4079.0} [2025-12-08T17:11:07.982468] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 21.0728, 'high': 21.0728, 'low': 21.0728, 'close': 21.0728, 'volume': 339.0} [2025-12-08T17:11:07.988078] [DEBUG] [LOCAL ] ACEL: Primary data saved (55428 records). [2025-12-08T17:11:07.982665] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 21.0313, 'high': 21.0313, 'low': 21.0313, 'close': 21.0313, 'volume': 256.0} [2025-12-08T17:11:07.982310] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 91.23, 'high': 91.235, 'low': 91.22, 'close': 91.23, 'volume': 2497.0} [2025-12-08T17:11:07.988504] [INFO ] [ORCH ] ACEL: Update completed successfully. [2025-12-08T17:11:07.988436] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 91.222, 'high': 91.225, 'low': 91.222, 'close': 91.225, 'volume': 1342.0} [2025-12-08T17:11:07.988736] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 21.075, 'high': 21.075, 'low': 21.075, 'close': 21.075, 'volume': 101.0} [2025-12-08T17:11:07.999697] [INFO ] [ORCH ] Update Progress: 29/3631 symbols completed. ACEL took 7.3s. Estimated remaining: 2h 18m 1s. Rate: 26.1 symbols/min [2025-12-08T17:11:07.999626] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 91.21, 'high': 91.26, 'low': 91.175, 'close': 91.236, 'volume': 7411.0} [2025-12-08T17:11:07.999439] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 21.0672, 'high': 21.0672, 'low': 21.0672, 'close': 21.0672, 'volume': 138.0} [2025-12-08T17:11:08.000012] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.28, 'close': 91.28, 'volume': 1316.0} [2025-12-08T17:11:08.034827] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 21.075, 'high': 21.075, 'low': 21.0701, 'close': 21.0701, 'volume': 923.0} [2025-12-08T17:11:08.005455] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.325, 'close': 91.325, 'volume': 2347.0} [2025-12-08T17:11:08.035124] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 91.325, 'high': 91.325, 'low': 91.325, 'close': 91.325, 'volume': 543.0} [2025-12-08T17:11:08.035292] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 91.33, 'high': 91.335, 'low': 91.33, 'close': 91.335, 'volume': 675.0} [2025-12-08T17:11:08.054951] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.33, 'close': 91.33, 'volume': 2735.0} [2025-12-08T17:11:08.046043] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.06, 'close': 21.085, 'volume': 3060.0} [2025-12-08T17:11:08.084560] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 21.075, 'high': 21.115, 'low': 21.075, 'close': 21.115, 'volume': 3143.0} [2025-12-08T17:11:08.074193] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.32, 'close': 91.32, 'volume': 2957.0} [2025-12-08T17:11:08.129206] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 21.0572, 'high': 21.0572, 'low': 21.0572, 'close': 21.0572, 'volume': 155.0} [2025-12-08T17:11:08.154234] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 100.0} [2025-12-08T17:11:08.153678] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 91.31, 'high': 91.35, 'low': 91.31, 'close': 91.3375, 'volume': 1880.0} [2025-12-08T17:11:08.155728] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 21.1051, 'high': 21.1051, 'low': 21.1051, 'close': 21.1051, 'volume': 491.0} [2025-12-08T17:11:08.191774] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 21.0745, 'high': 21.0745, 'low': 21.0745, 'close': 21.0745, 'volume': 101.0} [2025-12-08T17:11:08.191960] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 294.0} [2025-12-08T17:11:08.191554] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.33, 'close': 91.33, 'volume': 1473.0} [2025-12-08T17:11:08.206307] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2025-12-08T17:11:08.206510] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 229.0} [2025-12-08T17:11:08.228361] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.3, 'close': 91.3, 'volume': 2901.0} [2025-12-08T17:11:08.228109] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2025-12-08T17:11:08.318243] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 140.0} [2025-12-08T17:11:08.319798] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.29, 'close': 91.29, 'volume': 3313.0} [2025-12-08T17:11:08.322775] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:08.319617] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2025-12-08T17:11:08.323314] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 91.3, 'high': 91.33, 'low': 91.3, 'close': 91.33, 'volume': 3238.0} [2025-12-08T17:11:08.323048] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 227.0} [2025-12-08T17:11:08.344247] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 91.35, 'high': 91.355, 'low': 91.35, 'close': 91.355, 'volume': 1224.0} [2025-12-08T17:11:08.353200] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.385, 'close': 91.4, 'volume': 3053.0} [2025-12-08T17:11:08.363767] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 495.0} [2025-12-08T17:11:08.393451] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 91.425, 'high': 91.425, 'low': 91.36, 'close': 91.36, 'volume': 2438.0} [2025-12-08T17:11:08.393284] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 175.0} [2025-12-08T17:11:08.415258] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 21.052, 'high': 21.085, 'low': 21.052, 'close': 21.085, 'volume': 407.0} [2025-12-08T17:11:08.426295] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 91.36, 'high': 91.41, 'low': 91.36, 'close': 91.41, 'volume': 1798.0} [2025-12-08T17:11:08.426141] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.428981] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 91.43, 'high': 91.47, 'low': 91.41, 'close': 91.41, 'volume': 2906.0} [2025-12-08T17:11:08.428758] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.429202] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.38, 'close': 91.39, 'volume': 2641.0} [2025-12-08T17:11:08.429466] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 91.37, 'high': 91.375, 'low': 91.35, 'close': 91.35, 'volume': 1500.0} [2025-12-08T17:11:08.429675] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.430172] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.430422] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.441067] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.29, 'close': 91.29, 'volume': 1964.0} [2025-12-08T17:11:08.441428] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 91.29, 'high': 91.31, 'low': 91.29, 'close': 91.3, 'volume': 2124.0} [2025-12-08T17:11:08.441259] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 21.0675, 'high': 21.0675, 'low': 21.0675, 'close': 21.0675, 'volume': 120.0} [2025-12-08T17:11:08.441671] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.29, 'close': 91.29, 'volume': 2062.0} [2025-12-08T17:11:08.441860] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 200.0} [2025-12-08T17:11:08.442052] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 91.31, 'high': 91.33, 'low': 91.305, 'close': 91.305, 'volume': 3196.0} [2025-12-08T17:11:08.442224] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 961.0} [2025-12-08T17:11:08.447515] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 100.0} [2025-12-08T17:11:08.452878] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.28, 'close': 91.28, 'volume': 1889.0} [2025-12-08T17:11:08.472779] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 917.0} [2025-12-08T17:11:08.472425] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 132.0} [2025-12-08T17:11:08.473048] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.478334] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 91.28, 'high': 91.3, 'low': 91.27, 'close': 91.3, 'volume': 3658.0} [2025-12-08T17:11:08.486231] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.513061] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 91.31, 'high': 91.34, 'low': 91.31, 'close': 91.32, 'volume': 4573.0} [2025-12-08T17:11:08.518440] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 100.0} [2025-12-08T17:11:08.518936] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.32, 'close': 91.32, 'volume': 3101.0} [2025-12-08T17:11:08.519180] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 100.0} [2025-12-08T17:11:08.519320] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 91.31, 'high': 91.35, 'low': 91.31, 'close': 91.35, 'volume': 2213.0} [2025-12-08T17:11:08.519590] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 100.0} [2025-12-08T17:11:08.520117] [DEBUG] [LOCAL ] ACGLN: Trimmed 18525 records to 18492 (keeping 300 days of data) [2025-12-08T17:11:08.519917] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.520456] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 21.078, 'high': 21.078, 'low': 21.069, 'close': 21.069, 'volume': 1050.0} [2025-12-08T17:11:08.520327] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 649.0} [2025-12-08T17:11:08.520965] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.3353, 'close': 91.3353, 'volume': 1239.0} [2025-12-08T17:11:08.521087] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.521688] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 21.06, 'high': 21.09, 'low': 21.06, 'close': 21.09, 'volume': 2908.0} [2025-12-08T17:11:08.521550] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.28, 'close': 91.29, 'volume': 2708.0} [2025-12-08T17:11:08.521957] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.295, 'close': 91.295, 'volume': 1538.0} [2025-12-08T17:11:08.522080] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 91.28, 'high': 91.31, 'low': 91.26, 'close': 91.31, 'volume': 3698.0} [2025-12-08T17:11:08.521850] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 115.0} [2025-12-08T17:11:08.522322] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.522451] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 21.0601, 'high': 21.0601, 'low': 21.0601, 'close': 21.0601, 'volume': 111.0} [2025-12-08T17:11:08.522195] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 91.31, 'high': 91.34, 'low': 91.31, 'close': 91.34, 'volume': 1621.0} [2025-12-08T17:11:08.522800] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 91.335, 'high': 91.335, 'low': 91.335, 'close': 91.335, 'volume': 1536.0} [2025-12-08T17:11:08.522678] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.522940] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 91.335, 'high': 91.335, 'low': 91.335, 'close': 91.335, 'volume': 1003.0} [2025-12-08T17:11:08.523054] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 91.335, 'high': 91.3407, 'low': 91.335, 'close': 91.3407, 'volume': 2473.0} [2025-12-08T17:11:08.523170] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 91.36, 'high': 91.375, 'low': 91.36, 'close': 91.375, 'volume': 2113.0} [2025-12-08T17:11:08.523284] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.35, 'close': 91.35, 'volume': 3059.0} [2025-12-08T17:11:08.523389] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.523534] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.523719] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 91.355, 'high': 91.37, 'low': 91.355, 'close': 91.37, 'volume': 1478.0} [2025-12-08T17:11:08.524001] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 1248.0} [2025-12-08T17:11:08.523898] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.524153] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 360.0} [2025-12-08T17:11:08.524266] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.33, 'close': 91.33, 'volume': 3038.0} [2025-12-08T17:11:08.524501] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 91.33, 'high': 91.38, 'low': 91.33, 'close': 91.36, 'volume': 3316.0} [2025-12-08T17:11:08.524376] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 224.0} [2025-12-08T17:11:08.524650] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 91.34, 'high': 91.345, 'low': 91.34, 'close': 91.345, 'volume': 1149.0} [2025-12-08T17:11:08.524748] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.525034] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.32, 'close': 91.32, 'volume': 1940.0} [2025-12-08T17:11:08.524916] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-08T17:11:08.525224] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.1, 'close': 21.1, 'volume': 222.0} [2025-12-08T17:11:08.577958] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 452.0} [2025-12-08T17:11:08.578482] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 213.0} [2025-12-08T17:11:08.578606] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.06, 'close': 21.07, 'volume': 698.0} [2025-12-08T17:11:08.578710] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 21.0999, 'high': 21.1, 'low': 21.0999, 'close': 21.1, 'volume': 999.0} [2025-12-08T17:11:08.578815] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 521.0} [2025-12-08T17:11:08.578912] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 21.07, 'high': 21.08, 'low': 21.07, 'close': 21.0702, 'volume': 1271.0} [2025-12-08T17:11:08.579009] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 425.0} [2025-12-08T17:11:08.579105] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0} [2025-12-08T17:11:08.579202] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.04, 'close': 21.04, 'volume': 1393.0} [2025-12-08T17:11:08.578083] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 1620.0} [2025-12-08T17:11:08.590002] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 91.31, 'high': 91.34, 'low': 91.31, 'close': 91.34, 'volume': 5885.0} [2025-12-08T17:11:08.590199] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.35, 'close': 91.36, 'volume': 2774.0} [2025-12-08T17:11:08.587273] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 100.0} [2025-12-08T17:11:08.617166] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 200.0} [2025-12-08T17:11:08.623962] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 21.05, 'high': 21.0501, 'low': 21.05, 'close': 21.0501, 'volume': 774.0} [2025-12-08T17:11:08.616343] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 1698.0} [2025-12-08T17:11:08.624248] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 366.0} [2025-12-08T17:11:08.624327] [INFO ] [ORCH ] ACGLO: Adding 71 new records, updating 0 existing records. [2025-12-08T17:11:08.624459] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 924.0} [2025-12-08T17:11:08.636753] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 91.345, 'high': 91.405, 'low': 91.345, 'close': 91.405, 'volume': 4386.0} [2025-12-08T17:11:08.641360] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.3823, 'close': 91.3823, 'volume': 985.0} [2025-12-08T17:11:08.641779] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 91.405, 'high': 91.405, 'low': 91.37, 'close': 91.37, 'volume': 2998.0} [2025-12-08T17:11:08.642203] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 91.41, 'high': 91.42, 'low': 91.41, 'close': 91.42, 'volume': 2056.0} [2025-12-08T17:11:08.650740] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.36, 'close': 91.36, 'volume': 4051.0} [2025-12-08T17:11:08.656153] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 91.3474, 'high': 91.3474, 'low': 91.33, 'close': 91.34, 'volume': 2029.0} [2025-12-08T17:11:08.656441] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 91.3351, 'high': 91.36, 'low': 91.32, 'close': 91.36, 'volume': 3779.0} [2025-12-08T17:11:08.656544] [DEBUG] [LOCAL ] ACGLN: Primary data saved (18492 records). [2025-12-08T17:11:08.657120] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2025-12-08T17:11:08.657021] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 91.375, 'high': 91.4, 'low': 91.375, 'close': 91.4, 'volume': 1221.0} [2025-12-08T17:11:08.660158] [INFO ] [ORCH ] Update Progress: 30/3631 symbols completed. ACGLN took 5.2s. Estimated remaining: 2h 14m 42s. Rate: 26.7 symbols/min [2025-12-08T17:11:08.660548] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 91.4, 'high': 91.435, 'low': 91.4, 'close': 91.4333, 'volume': 1744.0} [2025-12-08T17:11:08.661298] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 91.41, 'high': 91.4101, 'low': 91.407, 'close': 91.407, 'volume': 2229.0} [2025-12-08T17:11:08.698009] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.39, 'close': 91.395, 'volume': 2237.0} [2025-12-08T17:11:08.715155] [INFO ] [ORCH ] ACGLO: Combined dataset has 11029 total records. [2025-12-08T17:11:08.724355] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.33, 'close': 91.33, 'volume': 2769.0} [2025-12-08T17:11:08.744395] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 3804.0} [2025-12-08T17:11:08.806547] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.2975, 'close': 91.3, 'volume': 2477.0} [2025-12-08T17:11:08.908975] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.29, 'close': 91.29, 'volume': 896.0} [2025-12-08T17:11:08.930033] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 91.29, 'high': 91.31, 'low': 91.29, 'close': 91.3, 'volume': 4730.0} [2025-12-08T17:11:08.933857] [DEBUG] [LOCAL ] ACHC: Loaded 107672 existing records from primary storage. [2025-12-08T17:11:08.966798] [INFO ] [ORCH ] ACHC: Loaded 107672 existing records. [2025-12-08T17:11:08.961564] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 91.3, 'high': 91.32, 'low': 91.28, 'close': 91.315, 'volume': 2213.0} [2025-12-08T17:11:08.982609] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 91.315, 'high': 91.32, 'low': 91.26, 'close': 91.26, 'volume': 3404.0} [2025-12-08T17:11:09.122319] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:09.117892] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:09.113190] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 987.0} [2025-12-08T17:11:09.143484] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 91.2629, 'high': 91.277, 'low': 91.25, 'close': 91.25, 'volume': 3681.0} [2025-12-08T17:11:09.152714] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.225, 'close': 91.225, 'volume': 954.0} [2025-12-08T17:11:09.201948] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 91.24, 'high': 91.25, 'low': 91.235, 'close': 91.235, 'volume': 2745.0} [2025-12-08T17:11:09.268706] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 91.235, 'high': 91.25, 'low': 91.235, 'close': 91.245, 'volume': 2187.0} [2025-12-08T17:11:09.282520] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 91.2435, 'high': 91.26, 'low': 91.2435, 'close': 91.26, 'volume': 1527.0} [2025-12-08T17:11:09.289161] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 91.28, 'high': 91.29, 'low': 91.28, 'close': 91.28, 'volume': 2263.0} [2025-12-08T17:11:09.305689] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 91.28, 'high': 91.285, 'low': 91.28, 'close': 91.285, 'volume': 1247.0} [2025-12-08T17:11:09.311076] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 91.3, 'high': 91.37, 'low': 91.3, 'close': 91.37, 'volume': 6226.0} [2025-12-08T17:11:09.368025] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 91.37, 'high': 91.375, 'low': 91.32, 'close': 91.32, 'volume': 5803.0} [2025-12-08T17:11:09.438799] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 91.3225, 'high': 91.36, 'low': 91.3225, 'close': 91.35, 'volume': 3712.0} [2025-12-08T17:11:09.520829] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 91.34, 'high': 91.345, 'low': 91.33, 'close': 91.345, 'volume': 1772.0} [2025-12-08T17:11:09.564314] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 699.0} [2025-12-08T17:11:09.596455] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 91.32, 'high': 91.35, 'low': 91.31, 'close': 91.35, 'volume': 3521.0} [2025-12-08T17:11:09.606984] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.36, 'close': 91.36, 'volume': 1156.0} [2025-12-08T17:11:09.641483] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 91.365, 'high': 91.365, 'low': 91.31, 'close': 91.31, 'volume': 2986.0} [2025-12-08T17:11:09.647690] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 1577.0} [2025-12-08T17:11:09.653531] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 91.3151, 'high': 91.3151, 'low': 91.3151, 'close': 91.3151, 'volume': 929.0} [2025-12-08T17:11:09.664343] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 807.0} [2025-12-08T17:11:09.674794] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 91.3, 'high': 91.32, 'low': 91.3, 'close': 91.32, 'volume': 4485.0} [2025-12-08T17:11:09.715646] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 91.315, 'high': 91.35, 'low': 91.3101, 'close': 91.35, 'volume': 8178.0} [2025-12-08T17:11:09.762895] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 91.355, 'high': 91.3627, 'low': 91.355, 'close': 91.3627, 'volume': 1470.0} [2025-12-08T17:11:09.793168] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 91.34, 'high': 91.355, 'low': 91.34, 'close': 91.34, 'volume': 2667.0} [2025-12-08T17:11:09.768518] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2025-12-08T17:11:09.819517] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2025-12-08T17:11:09.814749] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 91.33, 'high': 91.34, 'low': 91.33, 'close': 91.34, 'volume': 2137.0} [2025-12-08T17:11:09.819830] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 91.35, 'high': 91.37, 'low': 91.35, 'close': 91.35, 'volume': 3148.0} [2025-12-08T17:11:09.814829] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2025-12-08T17:11:09.820161] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.35, 'close': 91.35, 'volume': 3098.0} [2025-12-08T17:11:09.820676] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.34, 'close': 91.355, 'volume': 1758.0} [2025-12-08T17:11:09.819946] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:09.820923] [DEBUG] [ORCH ] ACHC: Fetching data for 2025-12. [2025-12-08T17:11:09.821062] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2025-12-08T17:11:09.820876] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 91.355, 'high': 91.385, 'low': 91.355, 'close': 91.385, 'volume': 2478.0} [2025-12-08T17:11:09.821822] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.37, 'close': 91.37, 'volume': 1280.0} [2025-12-08T17:11:09.821980] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 91.375, 'high': 91.38, 'low': 91.375, 'close': 91.38, 'volume': 807.0} [2025-12-08T17:11:09.828361] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 91.388, 'high': 91.39, 'low': 91.36, 'close': 91.3701, 'volume': 7693.0} [2025-12-08T17:11:09.828818] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-12. [2025-12-08T17:11:09.829075] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.35, 'close': 91.36, 'volume': 154052.0} [2025-12-08T17:11:09.829352] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 91.375, 'high': 91.375, 'low': 91.375, 'close': 91.375, 'volume': 726.0} [2025-12-08T17:11:09.905908] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 638.0} [2025-12-08T17:11:09.922895] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 91.375, 'high': 91.375, 'low': 91.34, 'close': 91.36, 'volume': 3367.0} [2025-12-08T17:11:09.954894] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.34, 'close': 91.34, 'volume': 1738.0} [2025-12-08T17:11:10.003824] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 91.34, 'high': 91.359, 'low': 91.34, 'close': 91.359, 'volume': 3713.0} [2025-12-08T17:11:10.010897] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.33, 'close': 91.34, 'volume': 910.0} [2025-12-08T17:11:10.050448] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 91.345, 'high': 91.36, 'low': 91.345, 'close': 91.36, 'volume': 3137.0} [2025-12-08T17:11:10.052594] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.295, 'close': 91.305, 'volume': 5050.0} [2025-12-08T17:11:10.052329] [DEBUG] [LOCAL ] ACI: Loaded 115008 existing records from primary storage. [2025-12-08T17:11:10.052834] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 91.33, 'high': 91.36, 'low': 91.33, 'close': 91.355, 'volume': 2327.0} [2025-12-08T17:11:10.053087] [INFO ] [ORCH ] ACI: Loaded 115008 existing records. [2025-12-08T17:11:10.108433] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.36, 'close': 91.37, 'volume': 1553.0} [2025-12-08T17:11:10.145718] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 91.37, 'high': 91.4, 'low': 91.35, 'close': 91.4, 'volume': 2639.0} [2025-12-08T17:11:10.166550] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 91.36, 'high': 91.395, 'low': 91.36, 'close': 91.395, 'volume': 833.0} [2025-12-08T17:11:10.145469] [DEBUG] [LOCAL ] ACGLO: Trimmed 11029 records to 11010 (keeping 300 days of data) [2025-12-08T17:11:10.176452] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.415, 'close': 91.415, 'volume': 1235.0} [2025-12-08T17:11:10.177253] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 91.415, 'high': 91.415, 'low': 91.41, 'close': 91.41, 'volume': 1012.0} [2025-12-08T17:11:10.178356] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 91.43, 'high': 91.456, 'low': 91.43, 'close': 91.456, 'volume': 2715.0} [2025-12-08T17:11:10.188836] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 91.44, 'high': 91.46, 'low': 91.44, 'close': 91.46, 'volume': 1194.0} [2025-12-08T17:11:10.227247] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 91.47, 'high': 91.49, 'low': 91.47, 'close': 91.485, 'volume': 4068.0} [2025-12-08T17:11:10.272037] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 91.47, 'high': 91.485, 'low': 91.46, 'close': 91.46, 'volume': 3797.0} [2025-12-08T17:11:10.277877] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 91.475, 'high': 91.4858, 'low': 91.438, 'close': 91.44, 'volume': 6230.0} [2025-12-08T17:11:10.309473] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.445, 'close': 91.445, 'volume': 1914.0} [2025-12-08T17:11:10.333129] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 91.445, 'high': 91.4489, 'low': 91.445, 'close': 91.445, 'volume': 1466.0} [2025-12-08T17:11:10.333290] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 91.45, 'high': 91.49, 'low': 91.45, 'close': 91.475, 'volume': 2441.0} [2025-12-08T17:11:10.332838] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11010 records). [2025-12-08T17:11:10.335811] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 91.475, 'high': 91.475, 'low': 91.45, 'close': 91.45, 'volume': 2992.0} [2025-12-08T17:11:10.360710] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 91.45, 'high': 91.4552, 'low': 91.4352, 'close': 91.448, 'volume': 3144.0} [2025-12-08T17:11:10.343663] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2025-12-08T17:11:10.371369] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 91.44, 'high': 91.45, 'low': 91.44, 'close': 91.445, 'volume': 3497.0} [2025-12-08T17:11:10.383349] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 91.445, 'high': 91.445, 'low': 91.43, 'close': 91.435, 'volume': 3478.0} [2025-12-08T17:11:10.396688] [INFO ] [ORCH ] Update Progress: 31/3631 symbols completed. ACGLO took 4.6s. Estimated remaining: 2h 13m 41s. Rate: 26.9 symbols/min [2025-12-08T17:11:10.405370] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.4331, 'close': 91.435, 'volume': 1061.0} [2025-12-08T17:11:10.410695] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 91.435, 'high': 91.449, 'low': 91.43, 'close': 91.449, 'volume': 3176.0} [2025-12-08T17:11:10.416026] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.35, 'close': 91.35, 'volume': 6811.0} [2025-12-08T17:11:10.421921] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 91.36, 'high': 91.385, 'low': 91.36, 'close': 91.385, 'volume': 3236.0} [2025-12-08T17:11:10.456693] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 91.385, 'high': 91.385, 'low': 91.38, 'close': 91.38, 'volume': 1787.0} [2025-12-08T17:11:10.482129] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.33, 'close': 91.35, 'volume': 4088.0} [2025-12-08T17:11:10.514798] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 91.36, 'high': 91.396, 'low': 91.36, 'close': 91.38, 'volume': 3582.0} [2025-12-08T17:11:10.521863] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 91.396, 'high': 91.396, 'low': 91.38, 'close': 91.38, 'volume': 1428.0} [2025-12-08T17:11:10.527564] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 91.36, 'high': 91.37, 'low': 91.355, 'close': 91.36, 'volume': 3484.0} [2025-12-08T17:11:10.560894] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 91.36, 'high': 91.37, 'low': 91.36, 'close': 91.37, 'volume': 2318.0} [2025-12-08T17:11:10.563957] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 91.38, 'high': 91.4, 'low': 91.38, 'close': 91.4, 'volume': 1901.0} [2025-12-08T17:11:10.564101] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.41, 'close': 91.41, 'volume': 1873.0} [2025-12-08T17:11:10.591537] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.425, 'close': 91.425, 'volume': 1782.0} [2025-12-08T17:11:10.673133] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 91.425, 'high': 91.44, 'low': 91.41, 'close': 91.435, 'volume': 8416.0} [2025-12-08T17:11:10.699081] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 91.46, 'high': 91.47, 'low': 91.45, 'close': 91.47, 'volume': 2675.0} [2025-12-08T17:11:10.698642] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2025-12-08T17:11:10.705940] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 91.46, 'high': 91.46, 'low': 91.445, 'close': 91.445, 'volume': 2823.0} [2025-12-08T17:11:10.727013] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 91.445, 'high': 91.47, 'low': 91.44, 'close': 91.47, 'volume': 2967.0} [2025-12-08T17:11:10.728480] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 91.475, 'high': 91.475, 'low': 91.46, 'close': 91.46, 'volume': 5645.0} [2025-12-08T17:11:10.728273] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:10.729150] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 91.46, 'high': 91.46, 'low': 91.41, 'close': 91.42, 'volume': 5298.0} [2025-12-08T17:11:10.729209] [DEBUG] [ORCH ] ACI: Fetching data for 2025-12. [2025-12-08T17:11:10.729975] [INFO ] [REMOTE ] ACI: Fetching primary data for 2025-12. [2025-12-08T17:11:10.732567] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:10.730205] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.3532, 'close': 91.36, 'volume': 3156.0} [2025-12-08T17:11:10.734219] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.31, 'close': 91.31, 'volume': 1627.0} [2025-12-08T17:11:10.734441] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.27, 'close': 91.2846, 'volume': 6672.0} [2025-12-08T17:11:10.734620] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 91.27, 'high': 91.29, 'low': 91.25, 'close': 91.28, 'volume': 10119.0} [2025-12-08T17:11:10.734732] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 1919.0} [2025-12-08T17:11:10.734836] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.24, 'close': 91.24, 'volume': 2693.0} [2025-12-08T17:11:10.734937] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 91.22, 'high': 91.2325, 'low': 91.19, 'close': 91.19, 'volume': 2582.0} [2025-12-08T17:11:10.735195] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 91.19, 'high': 91.24, 'low': 91.19, 'close': 91.24, 'volume': 3893.0} [2025-12-08T17:11:10.735302] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.185, 'close': 91.185, 'volume': 4054.0} [2025-12-08T17:11:10.735513] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 91.18, 'high': 91.19, 'low': 91.17, 'close': 91.186, 'volume': 4237.0} [2025-12-08T17:11:10.735640] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 91.17, 'high': 91.185, 'low': 91.15, 'close': 91.17, 'volume': 4078.0} [2025-12-08T17:11:10.735744] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 91.18, 'high': 91.19, 'low': 91.16, 'close': 91.16, 'volume': 3825.0} [2025-12-08T17:11:10.735845] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 91.13, 'high': 91.18, 'low': 91.13, 'close': 91.175, 'volume': 3880.0} [2025-12-08T17:11:10.735944] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 2177.0} [2025-12-08T17:11:10.736066] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 91.16, 'high': 91.19, 'low': 91.14, 'close': 91.14, 'volume': 9749.0} [2025-12-08T17:11:10.736363] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 91.11, 'high': 91.19, 'low': 91.091, 'close': 91.1, 'volume': 15826.0} [2025-12-08T17:11:10.736551] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.08, 'close': 91.09, 'volume': 3161.0} [2025-12-08T17:11:10.736770] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.075, 'close': 91.075, 'volume': 991.0} [2025-12-08T17:11:10.736873] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 91.1, 'high': 91.105, 'low': 91.065, 'close': 91.1, 'volume': 6515.0} [2025-12-08T17:11:10.736984] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.075, 'close': 91.075, 'volume': 5415.0} [2025-12-08T17:11:10.737090] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 91.06, 'high': 91.07, 'low': 91.04, 'close': 91.055, 'volume': 5495.0} [2025-12-08T17:11:10.737200] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 91.07, 'high': 91.085, 'low': 91.06, 'close': 91.06, 'volume': 4027.0} [2025-12-08T17:11:10.737337] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 91.08, 'high': 91.085, 'low': 91.065, 'close': 91.065, 'volume': 4634.0} [2025-12-08T17:11:10.737456] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 91.05, 'high': 91.1, 'low': 91.05, 'close': 91.065, 'volume': 6629.0} [2025-12-08T17:11:10.737636] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 91.08, 'high': 91.1, 'low': 91.08, 'close': 91.095, 'volume': 3456.0} [2025-12-08T17:11:10.737837] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 91.095, 'high': 91.11, 'low': 91.08, 'close': 91.105, 'volume': 5930.0} [2025-12-08T17:11:10.737945] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 91.08, 'high': 91.101, 'low': 91.08, 'close': 91.101, 'volume': 6418.0} [2025-12-08T17:11:10.738048] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 91.1, 'high': 91.11, 'low': 91.09, 'close': 91.11, 'volume': 6036.0} [2025-12-08T17:11:10.738151] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 91.12, 'high': 91.13, 'low': 91.12, 'close': 91.13, 'volume': 2670.0} [2025-12-08T17:11:10.738263] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.12, 'close': 91.125, 'volume': 5672.0} [2025-12-08T17:11:10.738366] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 91.12, 'high': 91.125, 'low': 91.115, 'close': 91.12, 'volume': 5170.0} [2025-12-08T17:11:10.738469] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 91.111, 'high': 91.13, 'low': 91.11, 'close': 91.13, 'volume': 5358.0} [2025-12-08T17:11:10.738594] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 91.14, 'high': 91.155, 'low': 91.13, 'close': 91.13, 'volume': 11868.0} [2025-12-08T17:11:10.738700] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.1, 'close': 91.11, 'volume': 5949.0} [2025-12-08T17:11:10.738801] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 91.11, 'high': 91.125, 'low': 91.06, 'close': 91.06, 'volume': 8414.0} [2025-12-08T17:11:10.738912] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 91.05, 'high': 91.06, 'low': 91.031, 'close': 91.056, 'volume': 8628.0} [2025-12-08T17:11:10.739024] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 91.04, 'high': 91.06, 'low': 91.03, 'close': 91.03, 'volume': 17268.0} [2025-12-08T17:11:10.739315] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 91.04, 'high': 91.07, 'low': 91.02, 'close': 91.02, 'volume': 8058.0} [2025-12-08T17:11:10.739453] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.97, 'close': 90.97, 'volume': 10366.0} [2025-12-08T17:11:10.739606] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 90.97, 'high': 90.985, 'low': 90.94, 'close': 90.955, 'volume': 17877.0} [2025-12-08T17:11:10.739735] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 90.95, 'high': 90.9601, 'low': 90.62, 'close': 90.85, 'volume': 31583.0} [2025-12-08T17:11:10.739852] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.74, 'close': 90.81, 'volume': 45180.0} [2025-12-08T17:11:10.739962] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 90.8, 'high': 90.895, 'low': 90.8, 'close': 90.89, 'volume': 26887.0} [2025-12-08T17:11:10.740151] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 90.895, 'high': 90.93, 'low': 90.89, 'close': 90.9, 'volume': 25423.0} [2025-12-08T17:11:10.740374] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 90.885, 'high': 90.93, 'low': 90.88, 'close': 90.93, 'volume': 25984.0} [2025-12-08T17:11:10.740482] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 90.925, 'high': 90.925, 'low': 90.86, 'close': 90.86, 'volume': 38755.0} [2025-12-08T17:11:10.740611] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 90.86, 'high': 90.95, 'low': 90.86, 'close': 90.95, 'volume': 102061.0} [2025-12-08T17:11:10.740661] [INFO ] [ORCH ] ACGL: Adding 377 new records, updating 0 existing records. [2025-12-08T17:11:10.777903] [DEBUG] [LOCAL ] ACIC: Loaded 42107 existing records from primary storage. [2025-12-08T17:11:10.778227] [INFO ] [ORCH ] ACIC: Loaded 42107 existing records. [2025-12-08T17:11:10.821065] [INFO ] [ORCH ] ACGL: Combined dataset has 111436 total records. [2025-12-08T17:11:11.200566] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:11.521920] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-12 (1.69 seconds). [2025-12-08T17:11:11.546362] [DEBUG] [ORCH ] ACHC: Retrieved 2238 records for 2025-12. [2025-12-08T17:11:11.630407] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2025-12-08T17:11:11.699158] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:11.765532] [DEBUG] [ORCH ] ACIC: Fetching data for 2025-12. [2025-12-08T17:11:11.776726] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2025-12. [2025-12-08T17:11:11.946020] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2025-12-08T17:11:11.971941] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2025-12-08T17:11:11.987376] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2025-12-08T17:11:12.111971] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 15.39, 'high': 15.4345, 'low': 15.2, 'close': 15.2, 'volume': 31585.0} [2025-12-08T17:11:12.118746] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.0, 'close': 15.05, 'volume': 14317.0} [2025-12-08T17:11:12.118885] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 14.85, 'close': 14.85, 'volume': 11548.0} [2025-12-08T17:11:12.129386] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.7525, 'close': 14.85, 'volume': 3301.0} [2025-12-08T17:11:12.145382] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.87, 'close': 14.885, 'volume': 2488.0} [2025-12-08T17:11:12.145660] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.77, 'close': 14.77, 'volume': 8199.0} [2025-12-08T17:11:12.145792] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 14.8, 'high': 14.845, 'low': 14.8, 'close': 14.845, 'volume': 1261.0} [2025-12-08T17:11:12.178821] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2025-12 (1.45 seconds). [2025-12-08T17:11:12.179245] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.775, 'close': 14.775, 'volume': 1964.0} [2025-12-08T17:11:12.193533] [DEBUG] [ORCH ] ACI: Retrieved 2334 records for 2025-12. [2025-12-08T17:11:12.220489] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.52, 'close': 14.52, 'volume': 6929.0} [2025-12-08T17:11:12.293965] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 14.5139, 'high': 14.69, 'low': 14.5139, 'close': 14.69, 'volume': 5370.0} [2025-12-08T17:11:12.335567] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.64, 'close': 14.645, 'volume': 1614.0} [2025-12-08T17:11:12.355385] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 14.645, 'high': 14.69, 'low': 14.645, 'close': 14.68, 'volume': 4830.0} [2025-12-08T17:11:12.365145] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 774.0} [2025-12-08T17:11:12.376463] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 14.66, 'high': 14.755, 'low': 14.66, 'close': 14.71, 'volume': 9468.0} [2025-12-08T17:11:12.376612] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 14.7, 'high': 14.74, 'low': 14.65, 'close': 14.74, 'volume': 2199.0} [2025-12-08T17:11:12.376734] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 14.71, 'high': 14.74, 'low': 14.65, 'close': 14.705, 'volume': 11219.0} [2025-12-08T17:11:12.376841] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.51, 'close': 14.51, 'volume': 12458.0} [2025-12-08T17:11:12.376948] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 14.545, 'high': 14.59, 'low': 14.545, 'close': 14.565, 'volume': 2908.0} [2025-12-08T17:11:12.377075] [DEBUG] [LOCAL ] ACGL: Trimmed 111436 records to 111081 (keeping 300 days of data) [2025-12-08T17:11:12.377222] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 14.5893, 'high': 14.5893, 'low': 14.5, 'close': 14.5, 'volume': 2861.0} [2025-12-08T17:11:12.377341] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 14.47, 'high': 14.6, 'low': 14.46, 'close': 14.6, 'volume': 5657.0} [2025-12-08T17:11:12.377523] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.55, 'close': 14.56, 'volume': 4338.0} [2025-12-08T17:11:12.377946] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 14.56, 'high': 14.59, 'low': 14.52, 'close': 14.59, 'volume': 3304.0} [2025-12-08T17:11:12.378048] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.565, 'close': 14.58, 'volume': 1942.0} [2025-12-08T17:11:12.378145] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 14.59, 'high': 14.69, 'low': 14.59, 'close': 14.69, 'volume': 12240.0} [2025-12-08T17:11:12.378239] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 342.0} [2025-12-08T17:11:12.378336] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.685, 'close': 14.72, 'volume': 6861.0} [2025-12-08T17:11:12.378431] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.68, 'close': 14.685, 'volume': 4119.0} [2025-12-08T17:11:12.378803] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 14.68, 'high': 14.74, 'low': 14.66, 'close': 14.73, 'volume': 5812.0} [2025-12-08T17:11:12.379334] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 14.73, 'high': 14.77, 'low': 14.705, 'close': 14.705, 'volume': 7860.0} [2025-12-08T17:11:12.464620] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.695, 'close': 14.7, 'volume': 1279.0} [2025-12-08T17:11:12.511082] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1019.0} [2025-12-08T17:11:12.538136] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.68, 'close': 14.71, 'volume': 2027.0} [2025-12-08T17:11:12.556902] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.6301, 'close': 14.665, 'volume': 3184.0} [2025-12-08T17:11:12.575525] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.425, 'close': 14.425, 'volume': 118838.0} [2025-12-08T17:11:12.603311] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.37, 'close': 14.41, 'volume': 7958.0} [2025-12-08T17:11:12.605231] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.36, 'close': 14.37, 'volume': 1643.0} [2025-12-08T17:11:12.606151] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 14.36, 'high': 14.41, 'low': 14.345, 'close': 14.345, 'volume': 9159.0} [2025-12-08T17:11:12.602859] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-08T17:11:12.613034] [DEBUG] [ORCH ] ACIC: Retrieved 532 records for 2025-12. [2025-12-08T17:11:12.667913] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 14.36, 'high': 14.39, 'low': 14.36, 'close': 14.38, 'volume': 8039.0} [2025-12-08T17:11:12.688098] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.365, 'close': 14.374, 'volume': 1827.0} [2025-12-08T17:11:12.729073] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.3692, 'close': 14.3692, 'volume': 2617.0} [2025-12-08T17:11:12.816189] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 14.36, 'high': 14.39, 'low': 14.35, 'close': 14.35, 'volume': 12584.0} [2025-12-08T17:11:12.821555] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 14.35, 'high': 14.39, 'low': 14.35, 'close': 14.385, 'volume': 2939.0} [2025-12-08T17:11:12.827467] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 1448.0} [2025-12-08T17:11:12.841516] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 214.0} [2025-12-08T17:11:12.841304] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.3, 'close': 14.325, 'volume': 8401.0} [2025-12-08T17:11:12.851995] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 14.32, 'high': 14.37, 'low': 14.32, 'close': 14.36, 'volume': 16470.0} [2025-12-08T17:11:12.857250] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 136.0} [2025-12-08T17:11:12.858162] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 17.23, 'high': 17.3, 'low': 17.2025, 'close': 17.2715, 'volume': 93204.0} [2025-12-08T17:11:12.858355] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 250.0} [2025-12-08T17:11:12.857488] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.36, 'close': 14.37, 'volume': 3884.0} [2025-12-08T17:11:12.858507] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 12.045, 'high': 12.045, 'low': 12.045, 'close': 12.045, 'volume': 110.0} [2025-12-08T17:11:12.884156] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 14.378, 'high': 14.41, 'low': 14.378, 'close': 14.41, 'volume': 3847.0} [2025-12-08T17:11:12.886135] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 17.25, 'high': 17.265, 'low': 17.24, 'close': 17.24, 'volume': 19069.0} [2025-12-08T17:11:12.885962] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 14.41, 'high': 14.44, 'low': 14.41, 'close': 14.435, 'volume': 4552.0} [2025-12-08T17:11:12.886350] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.22, 'close': 17.2318, 'volume': 8677.0} [2025-12-08T17:11:12.886480] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.38, 'close': 14.385, 'volume': 3698.0} [2025-12-08T17:11:12.887866] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.36, 'close': 14.38, 'volume': 5265.0} [2025-12-08T17:11:12.887365] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 17.22, 'high': 17.235, 'low': 17.22, 'close': 17.235, 'volume': 1357.0} [2025-12-08T17:11:12.887184] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 188.0} [2025-12-08T17:11:12.890850] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 14.4, 'high': 14.43, 'low': 14.4, 'close': 14.43, 'volume': 3558.0} [2025-12-08T17:11:12.897395] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 121.0} [2025-12-08T17:11:12.897629] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 1450.0} [2025-12-08T17:11:12.897262] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.2, 'close': 17.2, 'volume': 13139.0} [2025-12-08T17:11:12.894946] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 14.45, 'high': 14.55, 'low': 14.45, 'close': 14.49, 'volume': 21526.0} [2025-12-08T17:11:12.898908] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 17.2237, 'high': 17.2237, 'low': 17.21, 'close': 17.22, 'volume': 4786.0} [2025-12-08T17:11:12.899220] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 469.0} [2025-12-08T17:11:12.899940] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.41, 'close': 14.41, 'volume': 6846.0} [2025-12-08T17:11:12.900371] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 662.0} [2025-12-08T17:11:12.900927] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 129.0} [2025-12-08T17:11:12.901115] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 117.0} [2025-12-08T17:11:12.899079] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.212, 'volume': 3796.0} [2025-12-08T17:11:12.901353] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.325, 'close': 14.325, 'volume': 8341.0} [2025-12-08T17:11:12.901515] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.29, 'close': 14.3, 'volume': 2370.0} [2025-12-08T17:11:12.901955] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.195, 'close': 17.2, 'volume': 17060.0} [2025-12-08T17:11:12.902145] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 17.2, 'high': 17.2256, 'low': 17.2, 'close': 17.2, 'volume': 17025.0} [2025-12-08T17:11:12.903341] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.05, 'close': 12.05, 'volume': 663.0} [2025-12-08T17:11:12.902648] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 14.2874, 'high': 14.2874, 'low': 14.2576, 'close': 14.26, 'volume': 1344.0} [2025-12-08T17:11:12.903508] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 12.045, 'high': 12.045, 'low': 12.045, 'close': 12.045, 'volume': 124.0} [2025-12-08T17:11:12.907275] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 108.0} [2025-12-08T17:11:12.907739] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 14.27, 'high': 14.3, 'low': 14.24, 'close': 14.25, 'volume': 10974.0} [2025-12-08T17:11:12.906877] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.19, 'close': 17.19, 'volume': 4367.0} [2025-12-08T17:11:12.913873] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 2961.0} [2025-12-08T17:11:12.913717] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.0, 'close': 12.0, 'volume': 1229.0} [2025-12-08T17:11:12.918909] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 229.0} [2025-12-08T17:11:12.919687] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 14.26, 'high': 14.31, 'low': 14.26, 'close': 14.28, 'volume': 11250.0} [2025-12-08T17:11:12.920640] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 17.2, 'high': 17.22, 'low': 17.2, 'close': 17.22, 'volume': 7461.0} [2025-12-08T17:11:12.920071] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 860.0} [2025-12-08T17:11:12.920863] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.2001, 'close': 17.2001, 'volume': 16937.0} [2025-12-08T17:11:12.921607] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 12.06, 'high': 12.07, 'low': 12.04, 'close': 12.04, 'volume': 2207.0} [2025-12-08T17:11:12.921788] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 14.28, 'high': 14.31, 'low': 14.28, 'close': 14.28, 'volume': 2922.0} [2025-12-08T17:11:12.921959] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.2, 'close': 14.225, 'volume': 3626.0} [2025-12-08T17:11:12.922099] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.205, 'close': 17.215, 'volume': 7996.0} [2025-12-08T17:11:12.922541] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 156.0} [2025-12-08T17:11:12.923055] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 14.23, 'high': 14.265, 'low': 14.23, 'close': 14.245, 'volume': 4489.0} [2025-12-08T17:11:12.923694] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 250.0} [2025-12-08T17:11:12.926852] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.04, 'close': 12.04, 'volume': 637.0} [2025-12-08T17:11:12.923540] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 9997.0} [2025-12-08T17:11:12.927110] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.03, 'close': 12.03, 'volume': 305.0} [2025-12-08T17:11:12.927244] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.17, 'close': 17.17, 'volume': 28135.0} [2025-12-08T17:11:12.926713] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.185, 'close': 14.185, 'volume': 3132.0} [2025-12-08T17:11:12.927455] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 17.18, 'high': 17.1898, 'low': 17.18, 'close': 17.18, 'volume': 586.0} [2025-12-08T17:11:12.927625] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-08T17:11:12.985855] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 1784.0} [2025-12-08T17:11:12.927873] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 14.17, 'high': 14.19, 'low': 14.16, 'close': 14.16, 'volume': 5385.0} [2025-12-08T17:11:12.986510] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 17.195, 'high': 17.2199, 'low': 17.19, 'close': 17.19, 'volume': 20736.0} [2025-12-08T17:11:12.986065] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 239.0} [2025-12-08T17:11:12.986712] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 17.1772, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 4438.0} [2025-12-08T17:11:13.012814] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.11, 'close': 14.11, 'volume': 2048.0} [2025-12-08T17:11:13.013656] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 3424.0} [2025-12-08T17:11:13.013398] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 190.0} [2025-12-08T17:11:13.013866] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.185, 'volume': 4865.0} [2025-12-08T17:11:13.014208] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 2104.0} [2025-12-08T17:11:13.014382] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.02, 'close': 14.04, 'volume': 4573.0} [2025-12-08T17:11:13.014587] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 17.1857, 'high': 17.2, 'low': 17.185, 'close': 17.2, 'volume': 5111.0} [2025-12-08T17:11:13.015511] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 13.99, 'close': 14.01, 'volume': 8945.0} [2025-12-08T17:11:13.014034] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 129.0} [2025-12-08T17:11:13.015705] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.185, 'close': 17.2, 'volume': 16254.0} [2025-12-08T17:11:13.015943] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 14.01, 'high': 14.16, 'low': 14.01, 'close': 14.095, 'volume': 37460.0} [2025-12-08T17:11:13.022953] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 110.0} [2025-12-08T17:11:13.022762] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 17.21, 'high': 17.27, 'low': 17.21, 'close': 17.255, 'volume': 9427.0} [2025-12-08T17:11:13.016909] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 14.08, 'high': 14.11, 'low': 14.08, 'close': 14.11, 'volume': 4750.0} [2025-12-08T17:11:13.023285] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1551.0} [2025-12-08T17:11:13.023444] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 101.0} [2025-12-08T17:11:13.023893] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.25, 'close': 17.25, 'volume': 18580.0} [2025-12-08T17:11:13.026110] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 17.245, 'high': 17.2733, 'low': 17.24, 'close': 17.2733, 'volume': 8644.0} [2025-12-08T17:11:13.026869] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 12.04, 'high': 12.06, 'low': 12.04, 'close': 12.05, 'volume': 1675.0} [2025-12-08T17:11:13.026550] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 17.26, 'high': 17.2855, 'low': 17.26, 'close': 17.285, 'volume': 3115.0} [2025-12-08T17:11:13.027253] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 8096.0} [2025-12-08T17:11:13.026709] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.11, 'close': 14.14, 'volume': 5048.0} [2025-12-08T17:11:13.028895] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2417.0} [2025-12-08T17:11:13.028741] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.12, 'close': 14.13, 'volume': 3317.0} [2025-12-08T17:11:13.027046] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 112.0} [2025-12-08T17:11:13.029721] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 143.0} [2025-12-08T17:11:13.030141] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 1259.0} [2025-12-08T17:11:13.032079] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 106.0} [2025-12-08T17:11:13.032934] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.285, 'close': 17.295, 'volume': 36340.0} [2025-12-08T17:11:13.033393] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.28, 'close': 17.305, 'volume': 10601.0} [2025-12-08T17:11:13.033860] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 17.301, 'high': 17.305, 'low': 17.285, 'close': 17.29, 'volume': 13171.0} [2025-12-08T17:11:13.032548] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 14.11, 'high': 14.205, 'low': 14.11, 'close': 14.2, 'volume': 64269.0} [2025-12-08T17:11:13.034214] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 100.0} [2025-12-08T17:11:13.034082] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.16, 'close': 14.165, 'volume': 4781.0} [2025-12-08T17:11:13.034665] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 1109.0} [2025-12-08T17:11:13.046078] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 102.0} [2025-12-08T17:11:13.045621] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.14, 'close': 14.14, 'volume': 3915.0} [2025-12-08T17:11:13.047833] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 4024.0} [2025-12-08T17:11:13.048024] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 12.05, 'high': 12.055, 'low': 12.05, 'close': 12.055, 'volume': 1034.0} [2025-12-08T17:11:13.048359] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 104.0} [2025-12-08T17:11:13.048824] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 14.135, 'high': 14.16, 'low': 14.135, 'close': 14.1532, 'volume': 6153.0} [2025-12-08T17:11:13.048220] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 17.3, 'high': 17.3199, 'low': 17.295, 'close': 17.31, 'volume': 9238.0} [2025-12-08T17:11:13.055319] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.155, 'close': 14.155, 'volume': 3200.0} [2025-12-08T17:11:13.055487] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.29, 'close': 17.315, 'volume': 21241.0} [2025-12-08T17:11:13.055788] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 12.055, 'high': 12.07, 'low': 12.055, 'close': 12.07, 'volume': 823.0} [2025-12-08T17:11:13.055957] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.2918, 'close': 17.2918, 'volume': 10733.0} [2025-12-08T17:11:13.056129] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.125, 'close': 14.125, 'volume': 3075.0} [2025-12-08T17:11:13.056368] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.05, 'close': 12.05, 'volume': 521.0} [2025-12-08T17:11:13.106867] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 17.2955, 'high': 17.2971, 'low': 17.292, 'close': 17.292, 'volume': 2454.0} [2025-12-08T17:11:13.115242] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 14.13, 'high': 14.145, 'low': 14.13, 'close': 14.145, 'volume': 3855.0} [2025-12-08T17:11:13.116288] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.275, 'close': 17.275, 'volume': 13161.0} [2025-12-08T17:11:13.141739] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 6370.0} [2025-12-08T17:11:13.142894] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 17.275, 'high': 17.2788, 'low': 17.275, 'close': 17.275, 'volume': 5479.0} [2025-12-08T17:11:13.115798] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 261.0} [2025-12-08T17:11:13.144296] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.275, 'close': 17.285, 'volume': 7603.0} [2025-12-08T17:11:13.148630] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 4325.0} [2025-12-08T17:11:13.148154] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 127.0} [2025-12-08T17:11:13.151690] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.26, 'close': 17.265, 'volume': 25975.0} [2025-12-08T17:11:13.142635] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.11, 'close': 14.11, 'volume': 9965.0} [2025-12-08T17:11:13.152794] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 17.265, 'high': 17.295, 'low': 17.2645, 'close': 17.295, 'volume': 8259.0} [2025-12-08T17:11:13.152986] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 364.0} [2025-12-08T17:11:13.155779] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 5275.0} [2025-12-08T17:11:13.156614] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 12.04, 'high': 12.06, 'low': 12.04, 'close': 12.06, 'volume': 1108.0} [2025-12-08T17:11:13.156771] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 17.295, 'high': 17.315, 'low': 17.295, 'close': 17.315, 'volume': 8951.0} [2025-12-08T17:11:13.170412] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 344.0} [2025-12-08T17:11:13.156353] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.03, 'close': 14.03, 'volume': 11868.0} [2025-12-08T17:11:13.170818] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 14.0214, 'high': 14.0495, 'low': 14.02, 'close': 14.0495, 'volume': 6817.0} [2025-12-08T17:11:13.171301] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.03, 'close': 14.03, 'volume': 5881.0} [2025-12-08T17:11:13.170604] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 17.3148, 'high': 17.315, 'low': 17.3148, 'close': 17.315, 'volume': 10877.0} [2025-12-08T17:11:13.172024] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 14.03, 'high': 14.0323, 'low': 14.0, 'close': 14.02, 'volume': 7512.0} [2025-12-08T17:11:13.172344] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 14.01, 'high': 14.035, 'low': 13.97, 'close': 14.02, 'volume': 20825.0} [2025-12-08T17:11:13.172987] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 14.02, 'high': 14.045, 'low': 14.02, 'close': 14.025, 'volume': 4166.0} [2025-12-08T17:11:13.173177] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.03, 'close': 14.03, 'volume': 2104.0} [2025-12-08T17:11:13.172495] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 206.0} [2025-12-08T17:11:13.174609] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 200.0} [2025-12-08T17:11:13.175028] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.03, 'close': 14.06, 'volume': 6766.0} [2025-12-08T17:11:13.175497] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 680.0} [2025-12-08T17:11:13.172171] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.275, 'close': 17.275, 'volume': 25395.0} [2025-12-08T17:11:13.175706] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.06, 'close': 14.06, 'volume': 3246.0} [2025-12-08T17:11:13.176209] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 14.05, 'high': 14.0723, 'low': 14.03, 'close': 14.04, 'volume': 6116.0} [2025-12-08T17:11:13.176968] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 17.27, 'high': 17.305, 'low': 17.27, 'close': 17.305, 'volume': 9514.0} [2025-12-08T17:11:13.184958] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.3, 'close': 17.3101, 'volume': 6459.0} [2025-12-08T17:11:13.185174] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 17.3177, 'high': 17.3177, 'low': 17.315, 'close': 17.315, 'volume': 6379.0} [2025-12-08T17:11:13.177564] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.035, 'close': 12.035, 'volume': 200.0} [2025-12-08T17:11:13.185449] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.315, 'volume': 31098.0} [2025-12-08T17:11:13.178277] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.035, 'close': 14.035, 'volume': 5055.0} [2025-12-08T17:11:13.185633] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.99, 'close': 14.0, 'volume': 5440.0} [2025-12-08T17:11:13.185816] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.3, 'close': 17.315, 'volume': 17715.0} [2025-12-08T17:11:13.186070] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.99, 'close': 14.0, 'volume': 7158.0} [2025-12-08T17:11:13.186719] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 14.018, 'high': 14.018, 'low': 14.0072, 'close': 14.01, 'volume': 3456.0} [2025-12-08T17:11:13.185949] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.315, 'volume': 15276.0} [2025-12-08T17:11:13.186476] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 104.0} [2025-12-08T17:11:13.247691] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 6142.0} [2025-12-08T17:11:13.247898] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.3102, 'volume': 3383.0} [2025-12-08T17:11:13.273735] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 8135.0} [2025-12-08T17:11:13.274280] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 125.0} [2025-12-08T17:11:13.239049] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 14.01, 'high': 14.045, 'low': 14.01, 'close': 14.045, 'volume': 7515.0} [2025-12-08T17:11:13.274520] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 14.0499, 'high': 14.08, 'low': 14.03, 'close': 14.04, 'volume': 13179.0} [2025-12-08T17:11:13.279822] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 2753.0} [2025-12-08T17:11:13.285696] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 1180.0} [2025-12-08T17:11:13.279694] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 282.0} [2025-12-08T17:11:13.287752] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 100.0} [2025-12-08T17:11:13.285862] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.32, 'close': 17.32, 'volume': 20981.0} [2025-12-08T17:11:13.288002] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 12.034, 'high': 12.04, 'low': 12.025, 'close': 12.04, 'volume': 2391.0} [2025-12-08T17:11:13.287601] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.025, 'close': 14.025, 'volume': 4701.0} [2025-12-08T17:11:13.300550] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 2712.0} [2025-12-08T17:11:13.303408] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.0199, 'volume': 10294.0} [2025-12-08T17:11:13.303002] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 151.0} [2025-12-08T17:11:13.303258] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 7945.0} [2025-12-08T17:11:13.303986] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 14.02, 'high': 14.08, 'low': 14.02, 'close': 14.05, 'volume': 15673.0} [2025-12-08T17:11:13.304944] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 200.0} [2025-12-08T17:11:13.304757] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 14.0497, 'high': 14.055, 'low': 14.04, 'close': 14.04, 'volume': 5700.0} [2025-12-08T17:11:13.305904] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 5366.0} [2025-12-08T17:11:13.305760] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.035, 'close': 14.06, 'volume': 2843.0} [2025-12-08T17:11:13.307912] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 3095.0} [2025-12-08T17:11:13.306135] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 129.0} [2025-12-08T17:11:13.308722] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 11452.0} [2025-12-08T17:11:13.308185] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.05, 'close': 12.06, 'volume': 492.0} [2025-12-08T17:11:13.310549] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 21010.0} [2025-12-08T17:11:13.310785] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 142.0} [2025-12-08T17:11:13.311986] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 4937.0} [2025-12-08T17:11:13.311500] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 1726.0} [2025-12-08T17:11:13.315725] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 17.335, 'high': 17.355, 'low': 17.335, 'close': 17.355, 'volume': 8695.0} [2025-12-08T17:11:13.315910] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 17.3545, 'high': 17.3599, 'low': 17.3545, 'close': 17.355, 'volume': 15518.0} [2025-12-08T17:11:13.316075] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.345, 'volume': 20726.0} [2025-12-08T17:11:13.316226] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 812.0} [2025-12-08T17:11:13.316370] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 14.02, 'high': 14.055, 'low': 14.01, 'close': 14.055, 'volume': 7144.0} [2025-12-08T17:11:13.315365] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 12.055, 'high': 12.07, 'low': 12.055, 'close': 12.07, 'volume': 1207.0} [2025-12-08T17:11:13.316627] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.33, 'close': 17.335, 'volume': 16401.0} [2025-12-08T17:11:13.316873] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.325, 'close': 17.34, 'volume': 20534.0} [2025-12-08T17:11:13.317254] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.03, 'close': 14.035, 'volume': 4586.0} [2025-12-08T17:11:13.317556] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 2668.0} [2025-12-08T17:11:13.317446] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.315, 'close': 17.32, 'volume': 17386.0} [2025-12-08T17:11:13.345980] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 2749.0} [2025-12-08T17:11:13.317077] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 143.0} [2025-12-08T17:11:13.346407] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 14.028, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 7997.0} [2025-12-08T17:11:13.346705] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 226.0} [2025-12-08T17:11:13.346901] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 109.0} [2025-12-08T17:11:13.347286] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 5605.0} [2025-12-08T17:11:13.347134] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 1196.0} [2025-12-08T17:11:13.352450] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 229.0} [2025-12-08T17:11:13.367122] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 14.02, 'high': 14.08, 'low': 14.015, 'close': 14.08, 'volume': 8559.0} [2025-12-08T17:11:13.366964] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 17.33, 'high': 17.345, 'low': 17.33, 'close': 17.34, 'volume': 9812.0} [2025-12-08T17:11:13.368483] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.3345, 'close': 17.3499, 'volume': 10290.0} [2025-12-08T17:11:13.368690] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 2581.0} [2025-12-08T17:11:13.368868] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.345, 'close': 17.365, 'volume': 8341.0} [2025-12-08T17:11:13.369350] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 14.08, 'high': 14.13, 'low': 14.08, 'close': 14.11, 'volume': 7046.0} [2025-12-08T17:11:13.372967] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.08, 'close': 14.0865, 'volume': 27003.0} [2025-12-08T17:11:13.376150] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 17.3644, 'high': 17.3644, 'low': 17.34, 'close': 17.34, 'volume': 10955.0} [2025-12-08T17:11:13.387473] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.325, 'volume': 7168.0} [2025-12-08T17:11:13.367511] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 137.0} [2025-12-08T17:11:13.387653] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 14.08, 'high': 14.112, 'low': 14.08, 'close': 14.1, 'volume': 2354.0} [2025-12-08T17:11:13.387890] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 6831.0} [2025-12-08T17:11:13.388473] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.095, 'close': 14.105, 'volume': 3365.0} [2025-12-08T17:11:13.388655] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 7653.0} [2025-12-08T17:11:13.388190] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 262.0} [2025-12-08T17:11:13.388910] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 148.0} [2025-12-08T17:11:13.389270] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1449.0} [2025-12-08T17:11:13.389342] [DEBUG] [LOCAL ] ACGL: Primary data saved (111081 records). [2025-12-08T17:11:13.389064] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 140.0} [2025-12-08T17:11:13.389676] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 1028.0} [2025-12-08T17:11:13.390344] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 965.0} [2025-12-08T17:11:13.389544] [INFO ] [ORCH ] ACGL: Update completed successfully. [2025-12-08T17:11:13.390064] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 117.0} [2025-12-08T17:11:13.408073] [INFO ] [ORCH ] Update Progress: 32/3631 symbols completed. ACGL took 12.5s. Estimated remaining: 2h 15m 7s. Rate: 26.6 symbols/min [2025-12-08T17:11:13.389876] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 17.34, 'high': 17.3517, 'low': 17.34, 'close': 17.345, 'volume': 12401.0} [2025-12-08T17:11:13.408899] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 114.0} [2025-12-08T17:11:13.409154] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 12.05, 'high': 12.06, 'low': 12.05, 'close': 12.055, 'volume': 1276.0} [2025-12-08T17:11:13.408499] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.05, 'close': 14.06, 'volume': 3417.0} [2025-12-08T17:11:13.409428] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.08, 'volume': 3972.0} [2025-12-08T17:11:13.415046] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 433.0} [2025-12-08T17:11:13.415277] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 14.09, 'high': 14.115, 'low': 14.09, 'close': 14.115, 'volume': 2393.0} [2025-12-08T17:11:13.414795] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.345, 'close': 17.355, 'volume': 4737.0} [2025-12-08T17:11:13.449731] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 6925.0} [2025-12-08T17:11:13.449553] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 179.0} [2025-12-08T17:11:13.462814] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 10034.0} [2025-12-08T17:11:13.477495] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.3545, 'close': 17.365, 'volume': 5828.0} [2025-12-08T17:11:13.421250] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1, 'close': 14.1, 'volume': 1261.0} [2025-12-08T17:11:13.482914] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 202.0} [2025-12-08T17:11:13.483129] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 12.0799, 'high': 12.0799, 'low': 12.0799, 'close': 12.0799, 'volume': 1007.0} [2025-12-08T17:11:13.488554] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.3601, 'close': 17.37, 'volume': 15223.0} [2025-12-08T17:11:13.483296] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 209.0} [2025-12-08T17:11:13.498999] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 389.0} [2025-12-08T17:11:13.511174] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.07, 'close': 14.08, 'volume': 2476.0} [2025-12-08T17:11:13.511699] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.06, 'close': 14.09, 'volume': 3469.0} [2025-12-08T17:11:13.511822] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2236.0} [2025-12-08T17:11:13.517272] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 100.0} [2025-12-08T17:11:13.517457] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 147.0} [2025-12-08T17:11:13.522727] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2965.0} [2025-12-08T17:11:13.522917] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 2085.0} [2025-12-08T17:11:13.533281] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 2490.0} [2025-12-08T17:11:13.533616] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.335, 'close': 17.335, 'volume': 24841.0} [2025-12-08T17:11:13.539009] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.31, 'close': 17.33, 'volume': 18776.0} [2025-12-08T17:11:13.539144] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 883.0} [2025-12-08T17:11:13.538888] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 14.0771, 'high': 14.0771, 'low': 14.06, 'close': 14.06, 'volume': 453.0} [2025-12-08T17:11:13.533473] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 1158.0} [2025-12-08T17:11:13.565526] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 1619.0} [2025-12-08T17:11:13.564765] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 14.06, 'high': 14.085, 'low': 14.06, 'close': 14.08, 'volume': 2220.0} [2025-12-08T17:11:13.564900] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 12471.0} [2025-12-08T17:11:13.566420] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 5116.0} [2025-12-08T17:11:13.566314] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 156.0} [2025-12-08T17:11:13.566929] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.3165, 'volume': 8995.0} [2025-12-08T17:11:13.566818] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 182.0} [2025-12-08T17:11:13.566609] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 1106.0} [2025-12-08T17:11:13.567693] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.09, 'volume': 4450.0} [2025-12-08T17:11:13.568229] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 117.0} [2025-12-08T17:11:13.568446] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.07, 'close': 14.08, 'volume': 3845.0} [2025-12-08T17:11:13.567158] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 11164.0} [2025-12-08T17:11:13.582678] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.045, 'close': 14.07, 'volume': 4354.0} [2025-12-08T17:11:13.582798] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.315, 'close': 17.32, 'volume': 4806.0} [2025-12-08T17:11:13.586774] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.05, 'close': 14.05, 'volume': 1047.0} [2025-12-08T17:11:13.582428] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 699.0} [2025-12-08T17:11:13.586995] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 8635.0} [2025-12-08T17:11:13.586558] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:13.587190] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 2407.0} [2025-12-08T17:11:13.587469] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 655.0} [2025-12-08T17:11:13.587745] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 283.0} [2025-12-08T17:11:13.587969] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 17.32, 'high': 17.329, 'low': 17.32, 'close': 17.329, 'volume': 4256.0} [2025-12-08T17:11:13.588525] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.01, 'close': 14.01, 'volume': 2760.0} [2025-12-08T17:11:13.588789] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 16859.0} [2025-12-08T17:11:13.589435] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 239.0} [2025-12-08T17:11:13.589639] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 1007.0} [2025-12-08T17:11:13.589041] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 1846.0} [2025-12-08T17:11:13.590018] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 14.0, 'high': 14.025, 'low': 14.0, 'close': 14.025, 'volume': 5976.0} [2025-12-08T17:11:13.589234] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 11472.0} [2025-12-08T17:11:13.590431] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 1677.0} [2025-12-08T17:11:13.590229] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2029.0} [2025-12-08T17:11:13.590709] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 14972.0} [2025-12-08T17:11:13.591185] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 131.0} [2025-12-08T17:11:13.591361] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 17.325, 'high': 17.329, 'low': 17.325, 'close': 17.325, 'volume': 2202.0} [2025-12-08T17:11:13.591039] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.98, 'close': 13.99, 'volume': 7743.0} [2025-12-08T17:11:13.591741] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.94, 'close': 13.95, 'volume': 2592.0} [2025-12-08T17:11:13.591923] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 4355.0} [2025-12-08T17:11:13.592340] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 252.0} [2025-12-08T17:11:13.592178] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 1536.0} [2025-12-08T17:11:13.592858] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 982.0} [2025-12-08T17:11:13.593084] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 10994.0} [2025-12-08T17:11:13.592690] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 12.0034, 'high': 12.01, 'low': 12.0, 'close': 12.0, 'volume': 4236.0} [2025-12-08T17:11:13.593312] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 13.93, 'high': 13.9358, 'low': 13.925, 'close': 13.93, 'volume': 4925.0} [2025-12-08T17:11:13.593533] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 4916.0} [2025-12-08T17:11:13.593848] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 13.93, 'high': 14.025, 'low': 13.91, 'close': 14.025, 'volume': 12842.0} [2025-12-08T17:11:13.594082] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 12.005, 'high': 12.015, 'low': 11.995, 'close': 12.0, 'volume': 14990.0} [2025-12-08T17:11:13.594279] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 14.0266, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 2168.0} [2025-12-08T17:11:13.594822] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 1403.0} [2025-12-08T17:11:13.594510] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.31, 'volume': 10409.0} [2025-12-08T17:11:13.595108] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 11.99, 'high': 12.01, 'low': 11.99, 'close': 12.0, 'volume': 1655.0} [2025-12-08T17:11:13.595727] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 11.98, 'close': 11.98, 'volume': 1019.0} [2025-12-08T17:11:13.595912] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 11.98, 'high': 11.985, 'low': 11.97, 'close': 11.975, 'volume': 4001.0} [2025-12-08T17:11:13.595484] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.295, 'close': 17.295, 'volume': 38248.0} [2025-12-08T17:11:13.596116] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 18346.0} [2025-12-08T17:11:13.595241] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 1004.0} [2025-12-08T17:11:13.596465] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 14.04, 'high': 14.085, 'low': 14.04, 'close': 14.085, 'volume': 4066.0} [2025-12-08T17:11:13.596853] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 17.305, 'high': 17.3099, 'low': 17.3, 'close': 17.3, 'volume': 4054.0} [2025-12-08T17:11:13.596646] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 11.95, 'high': 11.97, 'low': 11.95, 'close': 11.97, 'volume': 746.0} [2025-12-08T17:11:13.597289] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 11.9759, 'high': 11.9759, 'low': 11.96, 'close': 11.96, 'volume': 1363.0} [2025-12-08T17:11:13.597126] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.04, 'close': 14.06, 'volume': 4214.0} [2025-12-08T17:11:13.597772] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 14.073, 'high': 14.073, 'low': 14.073, 'close': 14.073, 'volume': 122.0} [2025-12-08T17:11:13.597599] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 997.0} [2025-12-08T17:11:13.598192] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 17.305, 'high': 17.3058, 'low': 17.3, 'close': 17.305, 'volume': 3359.0} [2025-12-08T17:11:13.598019] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.04, 'close': 14.04, 'volume': 3337.0} [2025-12-08T17:11:13.598392] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 23821.0} [2025-12-08T17:11:13.598924] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 17.3, 'high': 17.315, 'low': 17.3, 'close': 17.315, 'volume': 8659.0} [2025-12-08T17:11:13.598762] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 5818.0} [2025-12-08T17:11:13.599415] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.3135, 'close': 17.32, 'volume': 8195.0} [2025-12-08T17:11:13.599665] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 17.3287, 'high': 17.329, 'low': 17.325, 'close': 17.329, 'volume': 3739.0} [2025-12-08T17:11:13.599240] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 2684.0} [2025-12-08T17:11:13.600193] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 11.95, 'high': 11.96, 'low': 11.95, 'close': 11.95, 'volume': 818.0} [2025-12-08T17:11:13.600035] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 924.0} [2025-12-08T17:11:13.600400] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 14.0256, 'high': 14.03, 'low': 14.0256, 'close': 14.03, 'volume': 1746.0} [2025-12-08T17:11:13.599824] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1242.0} [2025-12-08T17:11:13.600658] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.0, 'close': 14.025, 'volume': 4313.0} [2025-12-08T17:11:13.600810] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 7226.0} [2025-12-08T17:11:13.601054] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.945, 'close': 11.945, 'volume': 799.0} [2025-12-08T17:11:13.601416] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.03, 'close': 14.03, 'volume': 2857.0} [2025-12-08T17:11:13.601796] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.027, 'close': 14.027, 'volume': 662.0} [2025-12-08T17:11:13.602210] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.01, 'close': 14.025, 'volume': 2892.0} [2025-12-08T17:11:13.601638] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 11.95, 'high': 11.96, 'low': 11.92, 'close': 11.92, 'volume': 3979.0} [2025-12-08T17:11:13.602401] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0231, 'close': 14.025, 'volume': 3227.0} [2025-12-08T17:11:13.601985] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 18965.0} [2025-12-08T17:11:13.602898] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 14.0201, 'high': 14.0275, 'low': 14.0201, 'close': 14.025, 'volume': 931.0} [2025-12-08T17:11:13.602674] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 11.925, 'high': 11.94, 'low': 11.91, 'close': 11.92, 'volume': 8043.0} [2025-12-08T17:11:13.603130] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 15279.0} [2025-12-08T17:11:13.603199] [INFO ] [ORCH ] ACIC: Adding 101 new records, updating 0 existing records. [2025-12-08T17:11:13.603691] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 18137.0} [2025-12-08T17:11:13.603527] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 766.0} [2025-12-08T17:11:13.604389] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 9103.0} [2025-12-08T17:11:13.605036] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 17.31, 'high': 17.3145, 'low': 17.31, 'close': 17.31, 'volume': 2635.0} [2025-12-08T17:11:13.605311] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 2934.0} [2025-12-08T17:11:13.604737] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0055, 'close': 14.0055, 'volume': 877.0} [2025-12-08T17:11:13.605631] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 703.0} [2025-12-08T17:11:13.606930] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2704.0} [2025-12-08T17:11:13.607419] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 3666.0} [2025-12-08T17:11:13.607783] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 13.995, 'high': 14.04, 'low': 13.995, 'close': 14.03, 'volume': 14624.0} [2025-12-08T17:11:13.607551] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 17.31, 'high': 17.319, 'low': 17.31, 'close': 17.315, 'volume': 2620.0} [2025-12-08T17:11:13.608137] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 17.319, 'high': 17.32, 'low': 17.31, 'close': 17.3145, 'volume': 8073.0} [2025-12-08T17:11:13.608388] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 14.04, 'high': 14.09, 'low': 14.035, 'close': 14.09, 'volume': 9763.0} [2025-12-08T17:11:13.608589] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 13399.0} [2025-12-08T17:11:13.608822] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 6803.0} [2025-12-08T17:11:13.609008] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 3364.0} [2025-12-08T17:11:13.609208] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 13610.0} [2025-12-08T17:11:13.609556] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 7466.0} [2025-12-08T17:11:13.610012] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 17.32, 'high': 17.339, 'low': 17.315, 'close': 17.335, 'volume': 43723.0} [2025-12-08T17:11:13.609792] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 14.0895, 'high': 14.115, 'low': 14.089, 'close': 14.11, 'volume': 5052.0} [2025-12-08T17:11:13.610513] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 1049.0} [2025-12-08T17:11:13.610888] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 4065.0} [2025-12-08T17:11:13.611053] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 6154.0} [2025-12-08T17:11:13.611346] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.09, 'close': 14.09, 'volume': 7216.0} [2025-12-08T17:11:13.610154] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 1543.0} [2025-12-08T17:11:13.611726] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 27542.0} [2025-12-08T17:11:13.611932] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 4004.0} [2025-12-08T17:11:13.611495] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 14.0899, 'high': 14.0899, 'low': 14.085, 'close': 14.085, 'volume': 609.0} [2025-12-08T17:11:13.612087] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3688.0} [2025-12-08T17:11:13.612459] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.085, 'close': 14.1099, 'volume': 7198.0} [2025-12-08T17:11:13.612547] [INFO ] [ORCH ] ACIC: Combined dataset has 42208 total records. [2025-12-08T17:11:13.612733] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 17.325, 'high': 17.3267, 'low': 17.32, 'close': 17.325, 'volume': 5061.0} [2025-12-08T17:11:13.613260] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 2942.0} [2025-12-08T17:11:13.624200] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 11315.0} [2025-12-08T17:11:13.613118] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.085, 'volume': 2420.0} [2025-12-08T17:11:13.641713] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 2403.0} [2025-12-08T17:11:13.641969] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.0801, 'close': 14.0899, 'volume': 2709.0} [2025-12-08T17:11:13.642126] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 7053.0} [2025-12-08T17:11:13.642316] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 3970.0} [2025-12-08T17:11:13.642489] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 2922.0} [2025-12-08T17:11:13.642684] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 1415.0} [2025-12-08T17:11:13.642862] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 3677.0} [2025-12-08T17:11:13.643080] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 5437.0} [2025-12-08T17:11:13.658836] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 14.085, 'high': 14.12, 'low': 14.085, 'close': 14.11, 'volume': 9359.0} [2025-12-08T17:11:13.674742] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 626.0} [2025-12-08T17:11:13.653532] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 17.335, 'high': 17.355, 'low': 17.335, 'close': 17.345, 'volume': 44948.0} [2025-12-08T17:11:13.695757] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.345, 'close': 17.365, 'volume': 15877.0} [2025-12-08T17:11:13.727750] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.3631, 'close': 17.365, 'volume': 7323.0} [2025-12-08T17:11:13.727503] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 1878.0} [2025-12-08T17:11:13.731068] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 2367.0} [2025-12-08T17:11:13.731266] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2310.0} [2025-12-08T17:11:13.731748] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 864.0} [2025-12-08T17:11:13.737284] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 14974.0} [2025-12-08T17:11:13.737649] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 2110.0} [2025-12-08T17:11:13.737460] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 4308.0} [2025-12-08T17:11:13.753369] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.353, 'close': 17.355, 'volume': 13951.0} [2025-12-08T17:11:13.758785] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 8416.0} [2025-12-08T17:11:13.742956] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 646.0} [2025-12-08T17:11:13.759162] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 8632.0} [2025-12-08T17:11:13.759031] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 3139.0} [2025-12-08T17:11:13.773711] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.3401, 'close': 17.345, 'volume': 2458.0} [2025-12-08T17:11:13.779191] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 8444.0} [2025-12-08T17:11:13.779333] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 3897.0} [2025-12-08T17:11:13.781725] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 12547.0} [2025-12-08T17:11:13.779056] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 2094.0} [2025-12-08T17:11:13.782013] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 1445.0} [2025-12-08T17:11:13.796801] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 7711.0} [2025-12-08T17:11:13.796953] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.055, 'close': 14.08, 'volume': 10575.0} [2025-12-08T17:11:13.821491] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2637.0} [2025-12-08T17:11:13.822043] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.055, 'close': 14.055, 'volume': 3274.0} [2025-12-08T17:11:13.838035] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 2001.0} [2025-12-08T17:11:13.843359] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 4623.0} [2025-12-08T17:11:13.842996] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:13.845199] [DEBUG] [LOCAL ] ACLS: Loaded 86585 existing records from primary storage. [2025-12-08T17:11:13.843652] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 3637.0} [2025-12-08T17:11:13.865875] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 5231.0} [2025-12-08T17:11:13.866363] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 6148.0} [2025-12-08T17:11:13.866239] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 14.055, 'high': 14.085, 'low': 14.055, 'close': 14.08, 'volume': 5127.0} [2025-12-08T17:11:13.886728] [INFO ] [ORCH ] ACLS: Loaded 86585 existing records. [2025-12-08T17:11:13.881360] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 4080.0} [2025-12-08T17:11:13.892138] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.0305, 'close': 14.06, 'volume': 3455.0} [2025-12-08T17:11:13.892376] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 14.0435, 'high': 14.0435, 'low': 14.04, 'close': 14.04, 'volume': 1323.0} [2025-12-08T17:11:13.921701] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.005, 'close': 14.005, 'volume': 5446.0} [2025-12-08T17:11:13.973105] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 226.0} [2025-12-08T17:11:13.930624] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 14331.0} [2025-12-08T17:11:13.978558] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.325, 'close': 17.34, 'volume': 7276.0} [2025-12-08T17:11:13.995054] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 918.0} [2025-12-08T17:11:14.012422] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 2353.0} [2025-12-08T17:11:14.017731] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.98, 'close': 13.985, 'volume': 14882.0} [2025-12-08T17:11:14.012239] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 5207.0} [2025-12-08T17:11:14.023476] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 4381.0} [2025-12-08T17:11:14.039246] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 17.335, 'high': 17.337, 'low': 17.33, 'close': 17.335, 'volume': 2837.0} [2025-12-08T17:11:14.044746] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 13.985, 'high': 14.01, 'low': 13.985, 'close': 14.01, 'volume': 3310.0} [2025-12-08T17:11:14.050176] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 17.3312, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 20394.0} [2025-12-08T17:11:14.093041] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 3316.0} [2025-12-08T17:11:14.093384] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 491.0} [2025-12-08T17:11:14.094756] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 9346.0} [2025-12-08T17:11:14.102369] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 17.325, 'high': 17.3257, 'low': 17.32, 'close': 17.325, 'volume': 7907.0} [2025-12-08T17:11:14.106644] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 15234.0} [2025-12-08T17:11:14.106826] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 14.0116, 'high': 14.06, 'low': 14.0116, 'close': 14.055, 'volume': 7615.0} [2025-12-08T17:11:14.122208] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 8062.0} [2025-12-08T17:11:14.147766] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 489.0} [2025-12-08T17:11:14.223188] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 2625.0} [2025-12-08T17:11:14.199509] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.3251, 'volume': 3544.0} [2025-12-08T17:11:14.277376] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 2149.0} [2025-12-08T17:11:14.277554] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3034, 'close': 17.305, 'volume': 17547.0} [2025-12-08T17:11:14.277174] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 4339.0} [2025-12-08T17:11:14.294868] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 17.305, 'high': 17.3185, 'low': 17.305, 'close': 17.3185, 'volume': 17066.0} [2025-12-08T17:11:14.308665] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 14.055, 'high': 14.0793, 'low': 14.05, 'close': 14.0793, 'volume': 5641.0} [2025-12-08T17:11:14.313994] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.315, 'close': 17.33, 'volume': 34928.0} [2025-12-08T17:11:14.340017] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3434.0} [2025-12-08T17:11:14.329553] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 14.08, 'high': 14.0899, 'low': 14.08, 'close': 14.0899, 'volume': 1710.0} [2025-12-08T17:11:14.377288] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1911.0} [2025-12-08T17:11:14.387702] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 22307.0} [2025-12-08T17:11:14.377105] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.065, 'close': 14.065, 'volume': 3119.0} [2025-12-08T17:11:14.393080] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2807.0} [2025-12-08T17:11:14.405781] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 5090.0} [2025-12-08T17:11:14.405990] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 14.07, 'high': 14.085, 'low': 14.065, 'close': 14.065, 'volume': 3127.0} [2025-12-08T17:11:14.406187] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 837.0} [2025-12-08T17:11:14.406360] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 2610.0} [2025-12-08T17:11:14.413864] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.275, 'close': 17.285, 'volume': 57431.0} [2025-12-08T17:11:14.411670] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.04, 'close': 14.04, 'volume': 3138.0} [2025-12-08T17:11:14.414441] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 1284.0} [2025-12-08T17:11:14.414674] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 2280.0} [2025-12-08T17:11:14.414309] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.025, 'close': 14.045, 'volume': 4424.0} [2025-12-08T17:11:14.425409] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 2165.0} [2025-12-08T17:11:14.425678] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 834.0} [2025-12-08T17:11:14.482390] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1512.0} [2025-12-08T17:11:14.482567] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.295, 'volume': 17014.0} [2025-12-08T17:11:14.551208] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.015, 'close': 14.03, 'volume': 6553.0} [2025-12-08T17:11:14.519457] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.275, 'close': 17.275, 'volume': 25777.0} [2025-12-08T17:11:14.563058] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.015, 'close': 14.015, 'volume': 1867.0} [2025-12-08T17:11:14.631895] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2025-12-08T17:11:14.615931] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 14.01, 'high': 14.045, 'low': 14.0, 'close': 14.045, 'volume': 8466.0} [2025-12-08T17:11:14.632392] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 777.0} [2025-12-08T17:11:14.632478] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2025-12-08T17:11:14.594818] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.26, 'close': 17.265, 'volume': 122663.0} [2025-12-08T17:11:14.632929] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 1563.0} [2025-12-08T17:11:14.633171] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2025-12-08T17:11:14.629821] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2025-12-08T17:11:14.633821] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:14.633394] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.235, 'close': 17.245, 'volume': 23606.0} [2025-12-08T17:11:14.633113] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 426.0} [2025-12-08T17:11:14.634029] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 14.0499, 'high': 14.0499, 'low': 14.035, 'close': 14.035, 'volume': 1928.0} [2025-12-08T17:11:14.646287] [DEBUG] [ORCH ] ACLS: Fetching data for 2025-12. [2025-12-08T17:11:14.646218] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3187.0} [2025-12-08T17:11:14.664941] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 18438.0} [2025-12-08T17:11:14.664783] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 14.03, 'high': 14.031, 'low': 14.0, 'close': 14.01, 'volume': 4293.0} [2025-12-08T17:11:14.664563] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-08T17:11:14.697521] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 12126.0} [2025-12-08T17:11:14.698767] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 14.0, 'high': 14.035, 'low': 13.995, 'close': 14.03, 'volume': 7946.0} [2025-12-08T17:11:14.698940] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.99, 'close': 13.99, 'volume': 8528.0} [2025-12-08T17:11:14.698596] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 7067.0} [2025-12-08T17:11:14.699093] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.98, 'close': 13.98, 'volume': 4431.0} [2025-12-08T17:11:14.735272] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 11630.0} [2025-12-08T17:11:14.724241] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.94, 'close': 13.95, 'volume': 3903.0} [2025-12-08T17:11:14.747101] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 8217.0} [2025-12-08T17:11:14.775774] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.225, 'close': 17.225, 'volume': 31261.0} [2025-12-08T17:11:14.776322] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9488, 'close': 13.95, 'volume': 1016.0} [2025-12-08T17:11:14.776939] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.92, 'close': 13.92, 'volume': 2189.0} [2025-12-08T17:11:14.777910] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.895, 'close': 13.9, 'volume': 4565.0} [2025-12-08T17:11:14.777753] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 5625.0} [2025-12-08T17:11:14.788973] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 2184.0} [2025-12-08T17:11:14.783401] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 13.9098, 'high': 13.985, 'low': 13.905, 'close': 13.985, 'volume': 12481.0} [2025-12-08T17:11:14.801526] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 25326.0} [2025-12-08T17:11:14.807045] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 767.0} [2025-12-08T17:11:14.843139] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 3859.0} [2025-12-08T17:11:14.842894] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 17.235, 'high': 17.239, 'low': 17.2345, 'close': 17.2345, 'volume': 3579.0} [2025-12-08T17:11:14.878341] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.225, 'close': 17.225, 'volume': 124670.0} [2025-12-08T17:11:14.878084] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.97, 'volume': 1908.0} [2025-12-08T17:11:14.883050] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 4727.0} [2025-12-08T17:11:14.883762] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.945, 'close': 13.95, 'volume': 4142.0} [2025-12-08T17:11:14.890452] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 17.21, 'high': 17.225, 'low': 17.21, 'close': 17.22, 'volume': 10394.0} [2025-12-08T17:11:14.890237] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 1735.0} [2025-12-08T17:11:14.890708] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2, 'close': 17.2, 'volume': 5659.0} [2025-12-08T17:11:14.890966] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 1590.0} [2025-12-08T17:11:14.891132] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.195, 'close': 17.195, 'volume': 10049.0} [2025-12-08T17:11:14.891652] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.185, 'close': 17.185, 'volume': 43906.0} [2025-12-08T17:11:14.891393] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.92, 'close': 13.95, 'volume': 5885.0} [2025-12-08T17:11:14.892204] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 13.945, 'high': 13.9457, 'low': 13.93, 'close': 13.94, 'volume': 3291.0} [2025-12-08T17:11:14.892053] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 6484.0} [2025-12-08T17:11:14.892443] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 13.93, 'high': 13.96, 'low': 13.93, 'close': 13.96, 'volume': 3115.0} [2025-12-08T17:11:14.893096] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 17.18, 'high': 17.21, 'low': 17.175, 'close': 17.21, 'volume': 23437.0} [2025-12-08T17:11:14.892762] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 832.0} [2025-12-08T17:11:14.893298] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 7559.0} [2025-12-08T17:11:14.893471] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 1078.0} [2025-12-08T17:11:14.894050] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.2101, 'close': 17.225, 'volume': 13022.0} [2025-12-08T17:11:14.894383] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.935, 'close': 13.94, 'volume': 1455.0} [2025-12-08T17:11:14.894224] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 14714.0} [2025-12-08T17:11:14.895132] [DEBUG] [LOCAL ] ACIC: Trimmed 42208 records to 41964 (keeping 300 days of data) [2025-12-08T17:11:14.894820] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.23, 'volume': 18716.0} [2025-12-08T17:11:14.894978] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.93, 'close': 13.93, 'volume': 3499.0} [2025-12-08T17:11:14.895713] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 6810.0} [2025-12-08T17:11:14.896103] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 1134.0} [2025-12-08T17:11:14.896658] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.927, 'close': 13.93, 'volume': 2088.0} [2025-12-08T17:11:14.897205] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.93, 'close': 13.95, 'volume': 6584.0} [2025-12-08T17:11:14.897432] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.93, 'volume': 14652.0} [2025-12-08T17:11:14.897618] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.9, 'close': 13.94, 'volume': 18606.0} [2025-12-08T17:11:14.897779] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 1550.0} [2025-12-08T17:11:14.897968] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9442, 'close': 13.945, 'volume': 4483.0} [2025-12-08T17:11:14.898125] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9301, 'close': 13.9301, 'volume': 4808.0} [2025-12-08T17:11:14.898283] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.931, 'close': 13.931, 'volume': 439.0} [2025-12-08T17:11:14.898442] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 13.9309, 'high': 13.9309, 'low': 13.9, 'close': 13.91, 'volume': 23997.0} [2025-12-08T17:11:14.898634] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9001, 'close': 13.91, 'volume': 3567.0} [2025-12-08T17:11:14.898791] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 13.91, 'high': 13.935, 'low': 13.91, 'close': 13.935, 'volume': 5512.0} [2025-12-08T17:11:14.898947] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 18372.0} [2025-12-08T17:11:14.899101] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 13.925, 'high': 13.99, 'low': 13.925, 'close': 13.985, 'volume': 15370.0} [2025-12-08T17:11:14.899289] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 13.985, 'high': 14.025, 'low': 13.985, 'close': 14.02, 'volume': 5555.0} [2025-12-08T17:11:14.895917] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 7088.0} [2025-12-08T17:11:14.899463] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 2004.0} [2025-12-08T17:11:14.899714] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 434.0} [2025-12-08T17:11:14.899867] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 9033.0} [2025-12-08T17:11:14.990182] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 17.205, 'high': 17.2079, 'low': 17.205, 'close': 17.205, 'volume': 4539.0} [2025-12-08T17:11:14.989197] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 10593.0} [2025-12-08T17:11:15.027262] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 1442.0} [2025-12-08T17:11:15.028175] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.95, 'close': 13.96, 'volume': 19654.0} [2025-12-08T17:11:15.028676] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2045, 'close': 17.205, 'volume': 7659.0} [2025-12-08T17:11:15.030953] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 361.0} [2025-12-08T17:11:15.056493] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 1035.0} [2025-12-08T17:11:15.056779] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 5285.0} [2025-12-08T17:11:15.056272] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.19, 'close': 17.1965, 'volume': 17075.0} [2025-12-08T17:11:15.056981] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 13.9486, 'high': 13.96, 'low': 13.9301, 'close': 13.955, 'volume': 7730.0} [2025-12-08T17:11:15.057455] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.93, 'close': 13.94, 'volume': 3920.0} [2025-12-08T17:11:15.057197] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 1551.0} [2025-12-08T17:11:15.057694] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1801.0} [2025-12-08T17:11:15.058530] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 1632.0} [2025-12-08T17:11:15.069865] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.9001, 'close': 13.905, 'volume': 6489.0} [2025-12-08T17:11:15.057882] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.19, 'close': 17.205, 'volume': 13466.0} [2025-12-08T17:11:15.075886] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 13.905, 'high': 13.9255, 'low': 13.905, 'close': 13.91, 'volume': 13384.0} [2025-12-08T17:11:15.081612] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.185, 'close': 17.2, 'volume': 39964.0} [2025-12-08T17:11:15.081844] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 585.0} [2025-12-08T17:11:15.082027] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 3149.0} [2025-12-08T17:11:15.082368] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 19163.0} [2025-12-08T17:11:15.082235] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.9, 'close': 13.92, 'volume': 19359.0} [2025-12-08T17:11:15.153542] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 17.21, 'high': 17.225, 'low': 17.21, 'close': 17.225, 'volume': 10628.0} [2025-12-08T17:11:15.165417] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.2045, 'close': 17.205, 'volume': 33782.0} [2025-12-08T17:11:15.165711] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 1903.0} [2025-12-08T17:11:15.164625] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 154.0} [2025-12-08T17:11:15.210293] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 2506.0} [2025-12-08T17:11:15.210481] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.915, 'close': 13.915, 'volume': 11484.0} [2025-12-08T17:11:15.210078] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 2958.0} [2025-12-08T17:11:15.239059] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 412.0} [2025-12-08T17:11:15.250305] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 17.205, 'high': 17.2099, 'low': 17.2001, 'close': 17.205, 'volume': 6770.0} [2025-12-08T17:11:15.250093] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 636.0} [2025-12-08T17:11:15.251823] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 1867.0} [2025-12-08T17:11:15.252490] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1685.0} [2025-12-08T17:11:15.254337] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2232.0} [2025-12-08T17:11:15.256106] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2240.0} [2025-12-08T17:11:15.255063] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 13.916, 'high': 13.92, 'low': 13.9101, 'close': 13.92, 'volume': 12866.0} [2025-12-08T17:11:15.256292] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9225, 'close': 13.925, 'volume': 1016.0} [2025-12-08T17:11:15.257475] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 1171.0} [2025-12-08T17:11:15.257323] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 3497.0} [2025-12-08T17:11:15.258137] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.9, 'volume': 14412.0} [2025-12-08T17:11:15.259209] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 2147.0} [2025-12-08T17:11:15.259364] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 13.9086, 'high': 13.9086, 'low': 13.9001, 'close': 13.905, 'volume': 5573.0} [2025-12-08T17:11:15.259982] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 3534.0} [2025-12-08T17:11:15.260644] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2346.0} [2025-12-08T17:11:15.260824] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 5918.0} [2025-12-08T17:11:15.260993] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 8774.0} [2025-12-08T17:11:15.261537] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 13.905, 'high': 13.9088, 'low': 13.9, 'close': 13.905, 'volume': 3756.0} [2025-12-08T17:11:15.265049] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.225, 'volume': 20514.0} [2025-12-08T17:11:15.279754] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 5150.0} [2025-12-08T17:11:15.279920] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 17.225, 'high': 17.229, 'low': 17.225, 'close': 17.225, 'volume': 3932.0} [2025-12-08T17:11:15.278662] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 386.0} [2025-12-08T17:11:15.280756] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 6163.0} [2025-12-08T17:11:15.280528] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 7809.0} [2025-12-08T17:11:15.284496] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 23864.0} [2025-12-08T17:11:15.284691] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 13.9001, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 5428.0} [2025-12-08T17:11:15.284857] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 4298.0} [2025-12-08T17:11:15.285031] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.8, 'close': 13.855, 'volume': 44733.0} [2025-12-08T17:11:15.285198] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 1689.0} [2025-12-08T17:11:15.285542] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 8042.0} [2025-12-08T17:11:15.285373] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 13.8501, 'high': 13.87, 'low': 13.8501, 'close': 13.87, 'volume': 10640.0} [2025-12-08T17:11:15.285939] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.225, 'volume': 7437.0} [2025-12-08T17:11:15.285785] [DEBUG] [LOCAL ] ACIC: Primary data saved (41964 records). [2025-12-08T17:11:15.286307] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 13.875, 'high': 13.9, 'low': 13.875, 'close': 13.9, 'volume': 3252.0} [2025-12-08T17:11:15.286157] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.235, 'volume': 14464.0} [2025-12-08T17:11:15.286598] [INFO ] [ORCH ] ACIC: Update completed successfully. [2025-12-08T17:11:15.286746] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 13.91, 'high': 13.94, 'low': 13.9, 'close': 13.94, 'volume': 7842.0} [2025-12-08T17:11:15.295028] [INFO ] [ORCH ] Update Progress: 33/3631 symbols completed. ACIC took 4.9s. Estimated remaining: 2h 14m 25s. Rate: 26.8 symbols/min [2025-12-08T17:11:15.294940] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 13.94, 'high': 13.98, 'low': 13.94, 'close': 13.97, 'volume': 9444.0} [2025-12-08T17:11:15.286511] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 9725.0} [2025-12-08T17:11:15.310012] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.225, 'close': 17.225, 'volume': 29346.0} [2025-12-08T17:11:15.300690] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 13.96, 'high': 13.9667, 'low': 13.96, 'close': 13.9667, 'volume': 2436.0} [2025-12-08T17:11:15.326568] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 17.225, 'high': 17.2252, 'low': 17.22, 'close': 17.225, 'volume': 4100.0} [2025-12-08T17:11:15.332174] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.205, 'close': 17.205, 'volume': 8974.0} [2025-12-08T17:11:15.332424] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.95, 'close': 13.95, 'volume': 8966.0} [2025-12-08T17:11:15.356248] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 3037.0} [2025-12-08T17:11:15.356565] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 789.0} [2025-12-08T17:11:15.397648] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2088.0} [2025-12-08T17:11:15.397393] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 13.9384, 'high': 13.9384, 'low': 13.93, 'close': 13.935, 'volume': 2711.0} [2025-12-08T17:11:15.415977] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 3216.0} [2025-12-08T17:11:15.432295] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.925, 'volume': 1860.0} [2025-12-08T17:11:15.436932] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 3293.0} [2025-12-08T17:11:15.437504] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 12141.0} [2025-12-08T17:11:15.437299] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 6348.0} [2025-12-08T17:11:15.449256] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 4992.0} [2025-12-08T17:11:15.449771] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 17.215, 'high': 17.2165, 'low': 17.21, 'close': 17.215, 'volume': 15672.0} [2025-12-08T17:11:15.498842] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 13.925, 'high': 13.9283, 'low': 13.9201, 'close': 13.9201, 'volume': 1401.0} [2025-12-08T17:11:15.519641] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:15.519950] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 729.0} [2025-12-08T17:11:15.520125] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.925, 'close': 13.94, 'volume': 15583.0} [2025-12-08T17:11:15.520290] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 339.0} [2025-12-08T17:11:15.520451] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 389.0} [2025-12-08T17:11:15.516181] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 2269.0} [2025-12-08T17:11:15.520652] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 13.935, 'high': 13.955, 'low': 13.935, 'close': 13.94, 'volume': 14390.0} [2025-12-08T17:11:15.521224] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.205, 'close': 17.205, 'volume': 61978.0} [2025-12-08T17:11:15.521039] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 13.94, 'high': 13.9588, 'low': 13.94, 'close': 13.94, 'volume': 7264.0} [2025-12-08T17:11:15.521990] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 21132.0} [2025-12-08T17:11:15.521813] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 2320.0} [2025-12-08T17:11:15.522395] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 840.0} [2025-12-08T17:11:15.522616] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 1077.0} [2025-12-08T17:11:15.522783] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.92, 'close': 13.92, 'volume': 4533.0} [2025-12-08T17:11:15.522960] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 17.2, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 40773.0} [2025-12-08T17:11:15.523148] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 33357.0} [2025-12-08T17:11:15.523329] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.925, 'close': 13.945, 'volume': 8599.0} [2025-12-08T17:11:15.523682] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 104500.0} [2025-12-08T17:11:15.523885] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 7818.0} [2025-12-08T17:11:15.523502] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.945, 'close': 13.945, 'volume': 4523.0} [2025-12-08T17:11:15.524075] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 17.215, 'high': 17.245, 'low': 17.215, 'close': 17.245, 'volume': 35238.0} [2025-12-08T17:11:15.524524] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 25660.0} [2025-12-08T17:11:15.524850] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.225, 'close': 17.225, 'volume': 16906.0} [2025-12-08T17:11:15.525014] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 16783.0} [2025-12-08T17:11:15.525173] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.215, 'close': 17.22, 'volume': 27883.0} [2025-12-08T17:11:15.525332] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 13849.0} [2025-12-08T17:11:15.525498] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 13131.0} [2025-12-08T17:11:15.525678] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 19819.0} [2025-12-08T17:11:15.524375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 586.0} [2025-12-08T17:11:15.526042] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 34174.0} [2025-12-08T17:11:15.525898] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9402, 'close': 13.945, 'volume': 2356.0} [2025-12-08T17:11:15.526253] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 13.9401, 'high': 13.96, 'low': 13.9401, 'close': 13.945, 'volume': 9577.0} [2025-12-08T17:11:15.526689] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.932, 'volume': 5453.0} [2025-12-08T17:11:15.526841] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 3979.0} [2025-12-08T17:11:15.526973] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 13.925, 'high': 13.9289, 'low': 13.925, 'close': 13.925, 'volume': 1672.0} [2025-12-08T17:11:15.526539] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.195, 'close': 17.195, 'volume': 15001.0} [2025-12-08T17:11:15.527135] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9115, 'close': 13.9115, 'volume': 2359.0} [2025-12-08T17:11:15.527473] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 2860.0} [2025-12-08T17:11:15.527630] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 524.0} [2025-12-08T17:11:15.527333] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.1985, 'volume': 18312.0} [2025-12-08T17:11:15.528010] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 17.195, 'high': 17.1999, 'low': 17.195, 'close': 17.195, 'volume': 5663.0} [2025-12-08T17:11:15.528198] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 2303.0} [2025-12-08T17:11:15.527795] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 13.905, 'high': 13.9052, 'low': 13.885, 'close': 13.8883, 'volume': 9614.0} [2025-12-08T17:11:15.528504] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 13.885, 'high': 13.92, 'low': 13.885, 'close': 13.92, 'volume': 17788.0} [2025-12-08T17:11:15.528720] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 5964.0} [2025-12-08T17:11:15.528919] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 13.9152, 'high': 13.9152, 'low': 13.895, 'close': 13.895, 'volume': 5283.0} [2025-12-08T17:11:15.529063] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 4639.0} [2025-12-08T17:11:15.529213] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 907.0} [2025-12-08T17:11:15.529384] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 6742.0} [2025-12-08T17:11:15.529549] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 572.0} [2025-12-08T17:11:15.529754] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 5369.0} [2025-12-08T17:11:15.530083] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.1925, 'close': 17.195, 'volume': 2972.0} [2025-12-08T17:11:15.529924] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 8556.0} [2025-12-08T17:11:15.530496] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.192, 'close': 17.195, 'volume': 4994.0} [2025-12-08T17:11:15.530338] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 1268.0} [2025-12-08T17:11:15.530830] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.86, 'close': 13.89, 'volume': 28308.0} [2025-12-08T17:11:15.530986] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.1925, 'close': 17.195, 'volume': 2456.0} [2025-12-08T17:11:15.531200] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.9, 'close': 13.9118, 'volume': 6575.0} [2025-12-08T17:11:15.531538] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 13.915, 'high': 13.935, 'low': 13.91, 'close': 13.935, 'volume': 9931.0} [2025-12-08T17:11:15.531394] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 47144.0} [2025-12-08T17:11:15.531925] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 3363.0} [2025-12-08T17:11:15.531768] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 2744.0} [2025-12-08T17:11:15.532246] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 2623.0} [2025-12-08T17:11:15.532405] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9201, 'close': 13.935, 'volume': 9648.0} [2025-12-08T17:11:15.532659] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 608.0} [2025-12-08T17:11:15.532820] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 1940.0} [2025-12-08T17:11:15.533007] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 4072.0} [2025-12-08T17:11:15.533224] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 13.935, 'high': 13.965, 'low': 13.9325, 'close': 13.95, 'volume': 15484.0} [2025-12-08T17:11:15.533621] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 2393.0} [2025-12-08T17:11:15.533369] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 5281.0} [2025-12-08T17:11:15.533921] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.1725, 'close': 17.175, 'volume': 76137.0} [2025-12-08T17:11:15.534104] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.17, 'close': 17.185, 'volume': 51631.0} [2025-12-08T17:11:15.534264] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 1434.0} [2025-12-08T17:11:15.534481] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.9545, 'close': 13.955, 'volume': 1913.0} [2025-12-08T17:11:15.534829] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 5401.0} [2025-12-08T17:11:15.534687] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.1821, 'close': 17.185, 'volume': 6096.0} [2025-12-08T17:11:15.535002] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 3188.0} [2025-12-08T17:11:15.535199] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9425, 'close': 13.945, 'volume': 2420.0} [2025-12-08T17:11:15.535359] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 2742.0} [2025-12-08T17:11:15.535564] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 13.945, 'high': 14.025, 'low': 13.945, 'close': 14.025, 'volume': 37272.0} [2025-12-08T17:11:15.535747] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 14.03, 'high': 14.08, 'low': 14.03, 'close': 14.065, 'volume': 7490.0} [2025-12-08T17:11:15.535906] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 5963.0} [2025-12-08T17:11:15.536186] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.055, 'close': 14.055, 'volume': 6949.0} [2025-12-08T17:11:15.536671] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 13163.0} [2025-12-08T17:11:15.536481] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 14.055, 'high': 14.0799, 'low': 14.055, 'close': 14.055, 'volume': 8579.0} [2025-12-08T17:11:15.536851] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.1825, 'close': 17.185, 'volume': 3493.0} [2025-12-08T17:11:15.537044] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 14.055, 'high': 14.11, 'low': 14.055, 'close': 14.11, 'volume': 10904.0} [2025-12-08T17:11:15.537257] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 2872.0} [2025-12-08T17:11:15.537624] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 1658.0} [2025-12-08T17:11:15.537411] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 14.1001, 'high': 14.1001, 'low': 14.085, 'close': 14.085, 'volume': 10338.0} [2025-12-08T17:11:15.537867] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 3910.0} [2025-12-08T17:11:15.538251] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.0814, 'close': 14.0814, 'volume': 1127.0} [2025-12-08T17:11:15.538047] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.185, 'close': 17.185, 'volume': 63718.0} [2025-12-08T17:11:15.538551] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 14.085, 'high': 14.129, 'low': 14.0712, 'close': 14.115, 'volume': 25042.0} [2025-12-08T17:11:15.538749] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 8480.0} [2025-12-08T17:11:15.538954] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.185, 'close': 17.195, 'volume': 16990.0} [2025-12-08T17:11:15.539112] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 14.1199, 'high': 14.13, 'low': 14.1, 'close': 14.1, 'volume': 9401.0} [2025-12-08T17:11:15.539476] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.075, 'close': 14.075, 'volume': 4589.0} [2025-12-08T17:11:15.539324] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.191, 'close': 17.195, 'volume': 5567.0} [2025-12-08T17:11:15.539906] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 3047.0} [2025-12-08T17:11:15.539672] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.0528, 'close': 14.079, 'volume': 21965.0} [2025-12-08T17:11:15.540171] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 17.195, 'high': 17.2063, 'low': 17.195, 'close': 17.205, 'volume': 10932.0} [2025-12-08T17:11:15.540554] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 14.065, 'high': 14.0699, 'low': 14.045, 'close': 14.045, 'volume': 3652.0} [2025-12-08T17:11:15.540387] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2001, 'close': 17.205, 'volume': 6876.0} [2025-12-08T17:11:15.540786] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 14.0475, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 4447.0} [2025-12-08T17:11:15.540942] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2025, 'close': 17.205, 'volume': 3384.0} [2025-12-08T17:11:15.541172] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 8385.0} [2025-12-08T17:11:15.541351] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 8284.0} [2025-12-08T17:11:15.541546] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 13.95, 'close': 13.95, 'volume': 27260.0} [2025-12-08T17:11:15.541972] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 13.95, 'high': 13.9675, 'low': 13.93, 'close': 13.96, 'volume': 20781.0} [2025-12-08T17:11:15.541783] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2145, 'close': 17.215, 'volume': 5655.0} [2025-12-08T17:11:15.542226] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 13.95, 'high': 13.99, 'low': 13.95, 'close': 13.9866, 'volume': 18977.0} [2025-12-08T17:11:15.542677] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 5603.0} [2025-12-08T17:11:15.542496] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 2523.0} [2025-12-08T17:11:15.542857] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 3354.0} [2025-12-08T17:11:15.543177] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.22, 'volume': 3255.0} [2025-12-08T17:11:15.543032] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 13.9781, 'high': 13.9781, 'low': 13.975, 'close': 13.975, 'volume': 2875.0} [2025-12-08T17:11:15.543341] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 16427.0} [2025-12-08T17:11:15.543468] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 4602.0} [2025-12-08T17:11:15.543665] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 13.975, 'high': 14.0, 'low': 13.965, 'close': 13.99, 'volume': 21005.0} [2025-12-08T17:11:15.543893] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 9898.0} [2025-12-08T17:11:15.544077] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 4061.0} [2025-12-08T17:11:15.544337] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.21, 'volume': 50330.0} [2025-12-08T17:11:15.544516] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 5675.0} [2025-12-08T17:11:15.544690] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 20210.0} [2025-12-08T17:11:15.545001] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 2290.0} [2025-12-08T17:11:15.544868] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.962, 'close': 13.962, 'volume': 23134.0} [2025-12-08T17:11:15.545179] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 2242.0} [2025-12-08T17:11:15.545323] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 13.965, 'high': 13.995, 'low': 13.9618, 'close': 13.985, 'volume': 13917.0} [2025-12-08T17:11:15.545506] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 3856.0} [2025-12-08T17:11:15.545834] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 2552.0} [2025-12-08T17:11:15.546034] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 17.215, 'high': 17.2168, 'low': 17.215, 'close': 17.215, 'volume': 6088.0} [2025-12-08T17:11:15.546144] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.22, 'volume': 14563.0} [2025-12-08T17:11:15.545716] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 4214.0} [2025-12-08T17:11:15.546452] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 20506.0} [2025-12-08T17:11:15.546564] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.2248, 'close': 17.225, 'volume': 7331.0} [2025-12-08T17:11:15.546732] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 17.225, 'high': 17.2282, 'low': 17.2201, 'close': 17.225, 'volume': 5976.0} [2025-12-08T17:11:15.546334] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.955, 'close': 13.9583, 'volume': 6119.0} [2025-12-08T17:11:15.546853] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.24, 'volume': 18774.0} [2025-12-08T17:11:15.547008] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 8769.0} [2025-12-08T17:11:15.547118] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 17.245, 'high': 17.2499, 'low': 17.24, 'close': 17.245, 'volume': 13587.0} [2025-12-08T17:11:15.547413] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.9542, 'close': 13.9542, 'volume': 2835.0} [2025-12-08T17:11:15.547229] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 17.2499, 'high': 17.2499, 'low': 17.24, 'close': 17.245, 'volume': 5708.0} [2025-12-08T17:11:15.547702] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.945, 'volume': 5464.0} [2025-12-08T17:11:15.548198] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 17.245, 'high': 17.2458, 'low': 17.24, 'close': 17.245, 'volume': 5598.0} [2025-12-08T17:11:15.548508] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 44980.0} [2025-12-08T17:11:15.548382] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.925, 'close': 13.925, 'volume': 32261.0} [2025-12-08T17:11:15.548650] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 4526.0} [2025-12-08T17:11:15.548861] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 5146.0} [2025-12-08T17:11:15.549047] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 13.9225, 'high': 13.935, 'low': 13.91, 'close': 13.935, 'volume': 36735.0} [2025-12-08T17:11:15.549272] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 13.935, 'high': 13.985, 'low': 13.935, 'close': 13.965, 'volume': 40495.0} [2025-12-08T17:11:15.549529] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.2333, 'close': 17.245, 'volume': 19516.0} [2025-12-08T17:11:15.549722] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.935, 'close': 13.935, 'volume': 18592.0} [2025-12-08T17:11:15.550083] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 9998.0} [2025-12-08T17:11:15.549927] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9301, 'close': 13.935, 'volume': 9826.0} [2025-12-08T17:11:15.550438] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 17.2501, 'high': 17.255, 'low': 17.2501, 'close': 17.255, 'volume': 6188.0} [2025-12-08T17:11:15.550300] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 13.935, 'high': 14.005, 'low': 13.935, 'close': 14.0, 'volume': 61043.0} [2025-12-08T17:11:15.550658] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 13.985, 'high': 14.07, 'low': 13.985, 'close': 14.07, 'volume': 38474.0} [2025-12-08T17:11:15.550858] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.055, 'close': 14.055, 'volume': 29059.0} [2025-12-08T17:11:15.551076] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.01, 'close': 14.015, 'volume': 36568.0} [2025-12-08T17:11:15.551253] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 17.2501, 'high': 17.2555, 'low': 17.25, 'close': 17.255, 'volume': 15121.0} [2025-12-08T17:11:15.551495] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 10738.0} [2025-12-08T17:11:15.551687] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.99, 'close': 13.99, 'volume': 27565.0} [2025-12-08T17:11:15.551868] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 68365.0} [2025-12-08T17:11:15.552017] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 16151.0} [2025-12-08T17:11:15.552111] [INFO ] [ORCH ] ACHC: Adding 386 new records, updating 0 existing records. [2025-12-08T17:11:15.552276] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 17.255, 'high': 17.2699, 'low': 17.255, 'close': 17.2645, 'volume': 15129.0} [2025-12-08T17:11:15.552401] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 12067.0} [2025-12-08T17:11:15.552998] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 3734.0} [2025-12-08T17:11:15.553108] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.2501, 'close': 17.255, 'volume': 95083.0} [2025-12-08T17:11:15.553296] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 17.255, 'high': 17.2568, 'low': 17.25, 'close': 17.2568, 'volume': 8734.0} [2025-12-08T17:11:15.553529] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 3107.0} [2025-12-08T17:11:15.553679] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 6602.0} [2025-12-08T17:11:15.553837] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 5501.0} [2025-12-08T17:11:15.553939] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 4368.0} [2025-12-08T17:11:15.554319] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 17.25, 'high': 17.2555, 'low': 17.25, 'close': 17.255, 'volume': 7124.0} [2025-12-08T17:11:15.554427] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.24, 'close': 17.24, 'volume': 32172.0} [2025-12-08T17:11:15.554527] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.235, 'close': 17.255, 'volume': 54969.0} [2025-12-08T17:11:15.554668] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 17.255, 'high': 17.2559, 'low': 17.255, 'close': 17.2559, 'volume': 3811.0} [2025-12-08T17:11:15.554780] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.25, 'volume': 33045.0} [2025-12-08T17:11:15.554882] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 14748.0} [2025-12-08T17:11:15.554983] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 7684.0} [2025-12-08T17:11:15.555088] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.24, 'close': 17.245, 'volume': 95984.0} [2025-12-08T17:11:15.555187] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.25, 'volume': 38578.0} [2025-12-08T17:11:15.556857] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 3422.0} [2025-12-08T17:11:15.557664] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 13030.0} [2025-12-08T17:11:15.558239] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 16375.0} [2025-12-08T17:11:15.583098] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 17.2699, 'high': 17.28, 'low': 17.26, 'close': 17.265, 'volume': 76567.0} [2025-12-08T17:11:15.583419] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 16167.0} [2025-12-08T17:11:15.583629] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 13479.0} [2025-12-08T17:11:15.583869] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 56386.0} [2025-12-08T17:11:15.584197] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 5113.0} [2025-12-08T17:11:15.584371] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 17.259, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 15175.0} [2025-12-08T17:11:15.584523] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.24, 'close': 17.24, 'volume': 22750.0} [2025-12-08T17:11:15.584660] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.225, 'close': 17.225, 'volume': 26041.0} [2025-12-08T17:11:15.584774] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 21097.0} [2025-12-08T17:11:15.584886] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 7229.0} [2025-12-08T17:11:15.584996] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 14549.0} [2025-12-08T17:11:15.585106] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.195, 'close': 17.21, 'volume': 75803.0} [2025-12-08T17:11:15.585215] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 10280.0} [2025-12-08T17:11:15.585327] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.205, 'close': 17.215, 'volume': 65018.0} [2025-12-08T17:11:15.585442] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 9669.0} [2025-12-08T17:11:15.585553] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 13809.0} [2025-12-08T17:11:15.585718] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.19, 'close': 17.19, 'volume': 53690.0} [2025-12-08T17:11:15.585835] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.16, 'close': 17.165, 'volume': 65797.0} [2025-12-08T17:11:15.586137] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.155, 'close': 17.175, 'volume': 113624.0} [2025-12-08T17:11:15.586375] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 17.175, 'high': 17.1875, 'low': 17.175, 'close': 17.185, 'volume': 38607.0} [2025-12-08T17:11:15.586925] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.185, 'close': 17.195, 'volume': 108745.0} [2025-12-08T17:11:15.587049] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 17.195, 'high': 17.1975, 'low': 17.18, 'close': 17.18, 'volume': 193930.0} [2025-12-08T17:11:15.587173] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.155, 'close': 17.16, 'volume': 349072.0} [2025-12-08T17:11:15.587249] [INFO ] [ORCH ] ACI: Adding 390 new records, updating 0 existing records. [2025-12-08T17:11:15.593975] [INFO ] [ORCH ] ACHC: Combined dataset has 108058 total records. [2025-12-08T17:11:15.741611] [INFO ] [ORCH ] ACI: Combined dataset has 115398 total records. [2025-12-08T17:11:15.754254] [DEBUG] [LOCAL ] ACLX: Loaded 78532 existing records from primary storage. [2025-12-08T17:11:15.794107] [INFO ] [ORCH ] ACLX: Loaded 78532 existing records. [2025-12-08T17:11:16.026914] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (1.36 seconds). [2025-12-08T17:11:16.048453] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:16.063445] [DEBUG] [ORCH ] ACLS: Retrieved 1526 records for 2025-12. [2025-12-08T17:11:16.356399] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:16.996471] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 4124.0} [2025-12-08T17:11:17.061378] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 92.0, 'high': 92.1, 'low': 92.0, 'close': 92.1, 'volume': 2546.0} [2025-12-08T17:11:17.140892] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.0001, 'close': 92.0001, 'volume': 1510.0} [2025-12-08T17:11:17.168782] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 92.66, 'high': 92.81, 'low': 92.66, 'close': 92.81, 'volume': 786.0} [2025-12-08T17:11:17.257311] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2025-12-08T17:11:17.257880] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 92.81, 'high': 93.22, 'low': 92.81, 'close': 93.16, 'volume': 6265.0} [2025-12-08T17:11:17.269210] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 1083.0} [2025-12-08T17:11:17.341957] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 360.0} [2025-12-08T17:11:17.286936] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:17.375152] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 92.56, 'close': 92.56, 'volume': 1393.0} [2025-12-08T17:11:17.407176] [DEBUG] [ORCH ] ACLX: Fetching data for 2025-12. [2025-12-08T17:11:17.412265] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2025-12-08T17:11:17.413358] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 123.0} [2025-12-08T17:11:17.418739] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2025-12-08T17:11:17.412699] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2025-12. [2025-12-08T17:11:17.424099] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 92.0101, 'high': 92.305, 'low': 92.0101, 'close': 92.305, 'volume': 495.0} [2025-12-08T17:11:17.430140] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2025-12-08T17:11:17.430316] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 92.2684, 'high': 92.2684, 'low': 92.2684, 'close': 92.2684, 'volume': 567.0} [2025-12-08T17:11:17.430691] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 92.01, 'high': 92.175, 'low': 91.95, 'close': 92.175, 'volume': 2046.0} [2025-12-08T17:11:17.451989] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.795, 'close': 91.8, 'volume': 588.0} [2025-12-08T17:11:17.528567] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 91.4712, 'high': 92.41, 'low': 91.4712, 'close': 92.08, 'volume': 1719.0} [2025-12-08T17:11:17.593816] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2025-12-08T17:11:17.594076] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 92.5907, 'high': 92.5907, 'low': 92.3408, 'close': 92.3408, 'volume': 844.0} [2025-12-08T17:11:17.605604] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 92.4, 'high': 92.6, 'low': 92.4, 'close': 92.6, 'volume': 517.0} [2025-12-08T17:11:17.605713] [INFO ] [ORCH ] ACI: Combined data validation passed. [2025-12-08T17:11:17.605902] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 92.45, 'high': 92.6, 'low': 92.45, 'close': 92.59, 'volume': 2163.0} [2025-12-08T17:11:17.605971] [DEBUG] [LOCAL ] ACI: Saving primary data. [2025-12-08T17:11:17.616790] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 92.6, 'high': 92.75, 'low': 92.59, 'close': 92.63, 'volume': 1119.0} [2025-12-08T17:11:17.617140] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 92.87, 'high': 93.05, 'low': 92.87, 'close': 92.92, 'volume': 937.0} [2025-12-08T17:11:17.633926] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 855.0} [2025-12-08T17:11:17.706617] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 92.96, 'high': 93.0, 'low': 92.96, 'close': 93.0, 'volume': 10620.0} [2025-12-08T17:11:17.729441] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.688, 'close': 92.688, 'volume': 731.0} [2025-12-08T17:11:17.781729] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 92.59, 'high': 92.675, 'low': 92.59, 'close': 92.675, 'volume': 481.0} [2025-12-08T17:11:17.800249] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 391.0} [2025-12-08T17:11:17.803192] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 92.64, 'high': 92.79, 'low': 92.61, 'close': 92.61, 'volume': 1388.0} [2025-12-08T17:11:17.803423] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.49, 'close': 92.49, 'volume': 809.0} [2025-12-08T17:11:17.803623] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 92.435, 'high': 92.49, 'low': 91.8, 'close': 91.8, 'volume': 6109.0} [2025-12-08T17:11:17.803987] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 91.76, 'high': 91.875, 'low': 91.76, 'close': 91.875, 'volume': 668.0} [2025-12-08T17:11:17.814407] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 91.875, 'high': 92.01, 'low': 91.6983, 'close': 92.01, 'volume': 2067.0} [2025-12-08T17:11:17.814674] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 91.8907, 'high': 91.99, 'low': 91.72, 'close': 91.825, 'volume': 2078.0} [2025-12-08T17:11:17.825644] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 91.62, 'high': 91.62, 'low': 91.33, 'close': 91.495, 'volume': 5007.0} [2025-12-08T17:11:17.847198] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.48, 'close': 91.49, 'volume': 771.0} [2025-12-08T17:11:17.847346] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 91.35, 'high': 91.39, 'low': 91.35, 'close': 91.38, 'volume': 2226.0} [2025-12-08T17:11:17.846945] [DEBUG] [LOCAL ] ACHC: Trimmed 108058 records to 107787 (keeping 300 days of data) [2025-12-08T17:11:17.860183] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 91.61, 'high': 91.66, 'low': 91.55, 'close': 91.595, 'volume': 7460.0} [2025-12-08T17:11:17.860328] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.7, 'close': 91.7, 'volume': 403.0} [2025-12-08T17:11:17.871335] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 91.71, 'high': 91.87, 'low': 91.31, 'close': 91.515, 'volume': 10452.0} [2025-12-08T17:11:17.939594] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 91.32, 'high': 91.485, 'low': 91.32, 'close': 91.485, 'volume': 1561.0} [2025-12-08T17:11:17.947924] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.32, 'close': 91.32, 'volume': 429.0} [2025-12-08T17:11:17.976007] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.53, 'close': 91.53, 'volume': 166.0} [2025-12-08T17:11:17.976227] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 91.3275, 'high': 91.395, 'low': 91.26, 'close': 91.28, 'volume': 2887.0} [2025-12-08T17:11:17.976359] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.01, 'close': 91.01, 'volume': 1351.0} [2025-12-08T17:11:17.978926] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.055, 'close': 91.055, 'volume': 403.0} [2025-12-08T17:11:17.983056] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 91.085, 'high': 91.085, 'low': 91.085, 'close': 91.085, 'volume': 279.0} [2025-12-08T17:11:17.990420] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 91.17, 'high': 91.2, 'low': 91.16, 'close': 91.19, 'volume': 1357.0} [2025-12-08T17:11:17.990949] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.17, 'close': 91.2, 'volume': 825.0} [2025-12-08T17:11:17.994897] [DEBUG] [LOCAL ] ACI: Trimmed 115398 records to 115036 (keeping 300 days of data) [2025-12-08T17:11:17.994795] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.2, 'close': 91.2, 'volume': 704.0} [2025-12-08T17:11:18.001847] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.22, 'close': 91.22, 'volume': 221.0} [2025-12-08T17:11:18.003720] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 491.0} [2025-12-08T17:11:18.004200] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.0077, 'close': 91.11, 'volume': 979.0} [2025-12-08T17:11:18.006855] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 90.92, 'close': 90.941, 'volume': 976.0} [2025-12-08T17:11:18.010361] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 90.9, 'high': 91.02, 'low': 90.9, 'close': 91.02, 'volume': 1941.0} [2025-12-08T17:11:18.010547] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 400.0} [2025-12-08T17:11:18.010715] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 91.0776, 'high': 91.0776, 'low': 91.0776, 'close': 91.0776, 'volume': 588.0} [2025-12-08T17:11:18.010853] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 420.0} [2025-12-08T17:11:18.011034] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 91.01, 'high': 91.17, 'low': 91.01, 'close': 91.17, 'volume': 848.0} [2025-12-08T17:11:18.122217] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 132.0} [2025-12-08T17:11:18.130277] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.96, 'close': 90.96, 'volume': 449.0} [2025-12-08T17:11:18.130516] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 90.96, 'high': 90.99, 'low': 90.91, 'close': 90.99, 'volume': 856.0} [2025-12-08T17:11:18.183267] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 90.82, 'high': 91.02, 'low': 90.82, 'close': 90.97, 'volume': 2448.0} [2025-12-08T17:11:18.191659] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.93, 'close': 90.93, 'volume': 450.0} [2025-12-08T17:11:18.192872] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 90.905, 'high': 90.905, 'low': 90.905, 'close': 90.905, 'volume': 228.0} [2025-12-08T17:11:18.193891] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 90.905, 'high': 90.905, 'low': 90.905, 'close': 90.905, 'volume': 175.0} [2025-12-08T17:11:18.196751] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 90.79, 'high': 90.85, 'low': 90.69, 'close': 90.83, 'volume': 2171.0} [2025-12-08T17:11:18.198010] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 90.835, 'high': 90.835, 'low': 90.78, 'close': 90.78, 'volume': 671.0} [2025-12-08T17:11:18.199033] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 571.0} [2025-12-08T17:11:18.199836] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.825, 'close': 90.825, 'volume': 194.0} [2025-12-08T17:11:18.201244] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 90.84, 'high': 90.88, 'low': 90.84, 'close': 90.85, 'volume': 517.0} [2025-12-08T17:11:18.202256] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 259.0} [2025-12-08T17:11:18.205386] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 90.78, 'high': 90.79, 'low': 90.78, 'close': 90.79, 'volume': 723.0} [2025-12-08T17:11:18.205768] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 90.855, 'high': 90.855, 'low': 90.75, 'close': 90.75, 'volume': 919.0} [2025-12-08T17:11:18.207158] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.605, 'close': 90.605, 'volume': 904.0} [2025-12-08T17:11:18.210607] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 90.66, 'high': 90.69, 'low': 90.6, 'close': 90.69, 'volume': 600.0} [2025-12-08T17:11:18.215660] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 90.56, 'high': 90.5979, 'low': 90.51, 'close': 90.5497, 'volume': 2279.0} [2025-12-08T17:11:18.217680] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.59, 'close': 90.59, 'volume': 442.0} [2025-12-08T17:11:18.217844] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 173.0} [2025-12-08T17:11:18.219745] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 90.55, 'high': 90.56, 'low': 90.51, 'close': 90.535, 'volume': 1187.0} [2025-12-08T17:11:18.221049] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.51, 'close': 90.51, 'volume': 964.0} [2025-12-08T17:11:18.224889] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 90.61, 'high': 90.63, 'low': 90.515, 'close': 90.515, 'volume': 1626.0} [2025-12-08T17:11:18.226680] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 90.64, 'high': 90.83, 'low': 90.64, 'close': 90.83, 'volume': 2599.0} [2025-12-08T17:11:18.227012] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 90.725, 'high': 90.725, 'low': 90.725, 'close': 90.725, 'volume': 271.0} [2025-12-08T17:11:18.228136] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 90.805, 'high': 90.91, 'low': 90.805, 'close': 90.91, 'volume': 1671.0} [2025-12-08T17:11:18.228469] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 498.0} [2025-12-08T17:11:18.230480] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 90.95, 'high': 91.07, 'low': 90.92, 'close': 91.07, 'volume': 2429.0} [2025-12-08T17:11:18.231086] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 228.0} [2025-12-08T17:11:18.232420] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 656.0} [2025-12-08T17:11:18.239034] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 90.895, 'close': 90.895, 'volume': 791.0} [2025-12-08T17:11:18.288869] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 90.95, 'high': 90.95, 'low': 90.95, 'close': 90.95, 'volume': 330.0} [2025-12-08T17:11:18.289100] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.84, 'close': 90.85, 'volume': 851.0} [2025-12-08T17:11:18.297229] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 525.0} [2025-12-08T17:11:18.297898] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 90.85, 'high': 90.86, 'low': 90.85, 'close': 90.85, 'volume': 352.0} [2025-12-08T17:11:18.298341] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 90.855, 'high': 90.855, 'low': 90.855, 'close': 90.855, 'volume': 309.0} [2025-12-08T17:11:18.329286] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 705.0} [2025-12-08T17:11:18.332543] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 967.0} [2025-12-08T17:11:18.335140] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 90.99, 'high': 91.0, 'low': 90.99, 'close': 91.0, 'volume': 1589.0} [2025-12-08T17:11:18.339091] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 541.0} [2025-12-08T17:11:18.342231] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.065, 'close': 91.065, 'volume': 491.0} [2025-12-08T17:11:18.347783] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 91.06, 'high': 91.13, 'low': 91.06, 'close': 91.12, 'volume': 2383.0} [2025-12-08T17:11:18.348226] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.06, 'close': 91.08, 'volume': 1043.0} [2025-12-08T17:11:18.349995] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 91.11, 'high': 91.34, 'low': 91.1, 'close': 91.34, 'volume': 7284.0} [2025-12-08T17:11:18.350717] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 91.2515, 'high': 91.2515, 'low': 91.2515, 'close': 91.2515, 'volume': 159.0} [2025-12-08T17:11:18.408158] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 91.1675, 'high': 91.1675, 'low': 91.1675, 'close': 91.1675, 'volume': 380.0} [2025-12-08T17:11:18.414934] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.97, 'close': 90.97, 'volume': 601.0} [2025-12-08T17:11:18.417040] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 90.82, 'high': 90.855, 'low': 90.82, 'close': 90.855, 'volume': 1129.0} [2025-12-08T17:11:18.417231] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 293.0} [2025-12-08T17:11:18.419665] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.786, 'close': 90.8, 'volume': 1453.0} [2025-12-08T17:11:18.427835] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.8, 'close': 90.8, 'volume': 762.0} [2025-12-08T17:11:18.428303] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.67, 'close': 90.67, 'volume': 707.0} [2025-12-08T17:11:18.428488] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.68, 'close': 90.685, 'volume': 1043.0} [2025-12-08T17:11:18.429520] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 154.0} [2025-12-08T17:11:18.465300] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 457.0} [2025-12-08T17:11:18.524942] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 580.0} [2025-12-08T17:11:18.525770] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.26, 'close': 90.26, 'volume': 1058.0} [2025-12-08T17:11:18.551686] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 534.0} [2025-12-08T17:11:18.558765] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 459.0} [2025-12-08T17:11:18.563766] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 483.0} [2025-12-08T17:11:18.564201] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 488.0} [2025-12-08T17:11:18.565069] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 90.515, 'high': 90.58, 'low': 90.51, 'close': 90.58, 'volume': 990.0} [2025-12-08T17:11:18.566640] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 225.0} [2025-12-08T17:11:18.566767] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.415, 'close': 90.415, 'volume': 386.0} [2025-12-08T17:11:18.567096] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 90.53, 'high': 90.58, 'low': 90.495, 'close': 90.55, 'volume': 1948.0} [2025-12-08T17:11:18.568884] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 90.5, 'high': 90.66, 'low': 90.5, 'close': 90.66, 'volume': 2715.0} [2025-12-08T17:11:18.570547] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 355.0} [2025-12-08T17:11:18.570915] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 90.66, 'high': 90.67, 'low': 90.66, 'close': 90.67, 'volume': 986.0} [2025-12-08T17:11:18.572904] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 90.68, 'high': 90.72, 'low': 90.68, 'close': 90.72, 'volume': 1716.0} [2025-12-08T17:11:18.573302] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 849.0} [2025-12-08T17:11:18.574482] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 90.62, 'high': 90.76, 'low': 90.62, 'close': 90.71, 'volume': 4064.0} [2025-12-08T17:11:18.582289] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 90.665, 'high': 90.665, 'low': 90.665, 'close': 90.665, 'volume': 284.0} [2025-12-08T17:11:18.585427] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.71, 'close': 90.71, 'volume': 545.0} [2025-12-08T17:11:18.591610] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 90.665, 'high': 90.67, 'low': 90.665, 'close': 90.67, 'volume': 479.0} [2025-12-08T17:11:18.596978] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 357.0} [2025-12-08T17:11:18.599892] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 360.0} [2025-12-08T17:11:18.609430] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 460.0} [2025-12-08T17:11:18.611840] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-08T17:11:18.612190] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.56, 'close': 90.56, 'volume': 782.0} [2025-12-08T17:11:18.616373] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 90.56, 'high': 90.61, 'low': 90.56, 'close': 90.61, 'volume': 535.0} [2025-12-08T17:11:18.617383] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 662.0} [2025-12-08T17:11:18.617859] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 566.0} [2025-12-08T17:11:18.617028] [DEBUG] [ORCH ] ACLX: Retrieved 2081 records for 2025-12. [2025-12-08T17:11:18.618435] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 90.68, 'high': 90.69, 'low': 90.68, 'close': 90.685, 'volume': 1030.0} [2025-12-08T17:11:18.628631] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 90.77, 'high': 90.82, 'low': 90.77, 'close': 90.82, 'volume': 3359.0} [2025-12-08T17:11:18.650755] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.73, 'close': 90.73, 'volume': 669.0} [2025-12-08T17:11:18.658704] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 90.8, 'high': 90.87, 'low': 90.8, 'close': 90.87, 'volume': 1935.0} [2025-12-08T17:11:18.696641] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 90.95, 'high': 90.95, 'low': 90.895, 'close': 90.895, 'volume': 1823.0} [2025-12-08T17:11:18.704657] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 90.75, 'high': 90.79, 'low': 90.75, 'close': 90.79, 'volume': 521.0} [2025-12-08T17:11:18.767749] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.74, 'close': 90.74, 'volume': 1112.0} [2025-12-08T17:11:18.778187] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.8, 'close': 90.8, 'volume': 196.0} [2025-12-08T17:11:18.791809] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 90.88, 'high': 91.07, 'low': 90.88, 'close': 90.97, 'volume': 4495.0} [2025-12-08T17:11:18.816227] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.08, 'close': 91.08, 'volume': 119.0} [2025-12-08T17:11:18.919496] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 90.995, 'high': 90.995, 'low': 90.995, 'close': 90.995, 'volume': 308.0} [2025-12-08T17:11:18.996743] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 90.89, 'high': 91.0101, 'low': 90.87, 'close': 91.0101, 'volume': 2089.0} [2025-12-08T17:11:19.004805] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 90.955, 'high': 90.97, 'low': 90.955, 'close': 90.97, 'volume': 255.0} [2025-12-08T17:11:19.030920] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 90.955, 'high': 91.16, 'low': 90.955, 'close': 91.16, 'volume': 2787.0} [2025-12-08T17:11:19.041783] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 91.325, 'high': 91.325, 'low': 91.325, 'close': 91.325, 'volume': 129.0} [2025-12-08T17:11:19.053143] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 91.1, 'high': 91.16, 'low': 91.06, 'close': 91.16, 'volume': 2675.0} [2025-12-08T17:11:19.060985] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 91.175, 'high': 91.175, 'low': 91.175, 'close': 91.175, 'volume': 121.0} [2025-12-08T17:11:19.066222] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.19, 'close': 91.19, 'volume': 356.0} [2025-12-08T17:11:19.076155] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 91.175, 'high': 91.175, 'low': 91.175, 'close': 91.175, 'volume': 425.0} [2025-12-08T17:11:19.076017] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 74.95, 'high': 76.19, 'low': 74.285, 'close': 75.03, 'volume': 244528.0} [2025-12-08T17:11:19.085782] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 91.06, 'high': 91.14, 'low': 91.06, 'close': 91.14, 'volume': 455.0} [2025-12-08T17:11:19.105161] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 75.47, 'high': 75.74, 'low': 74.27, 'close': 75.32, 'volume': 14112.0} [2025-12-08T17:11:19.118750] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.11, 'close': 91.11, 'volume': 411.0} [2025-12-08T17:11:19.119364] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 74.7631, 'high': 76.91, 'low': 74.3837, 'close': 76.225, 'volume': 16772.0} [2025-12-08T17:11:19.125849] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 91.02, 'high': 91.035, 'low': 91.02, 'close': 91.035, 'volume': 611.0} [2025-12-08T17:11:19.128043] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.955, 'close': 90.955, 'volume': 911.0} [2025-12-08T17:11:19.127896] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 76.11, 'high': 78.0, 'low': 75.635, 'close': 77.23, 'volume': 21019.0} [2025-12-08T17:11:19.128470] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 1264.0} [2025-12-08T17:11:19.129792] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 76.97, 'high': 77.36, 'low': 75.17, 'close': 75.46, 'volume': 44767.0} [2025-12-08T17:11:19.142780] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 75.84, 'high': 77.49, 'low': 75.805, 'close': 76.885, 'volume': 4546.0} [2025-12-08T17:11:19.142846] [DEBUG] [LOCAL ] ACHC: Primary data saved (107787 records). [2025-12-08T17:11:19.143045] [INFO ] [ORCH ] ACHC: Update completed successfully. [2025-12-08T17:11:19.132406] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 1257.0} [2025-12-08T17:11:19.143391] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 91.1399, 'high': 91.1399, 'low': 91.1399, 'close': 91.1399, 'volume': 532.0} [2025-12-08T17:11:19.143614] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 91.1253, 'high': 91.1253, 'low': 91.04, 'close': 91.04, 'volume': 647.0} [2025-12-08T17:11:19.157059] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 77.49, 'high': 78.43, 'low': 76.885, 'close': 78.43, 'volume': 21027.0} [2025-12-08T17:11:19.211773] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 77.595, 'high': 78.99, 'low': 77.309, 'close': 78.465, 'volume': 69731.0} [2025-12-08T17:11:19.211036] [INFO ] [ORCH ] Update Progress: 34/3631 symbols completed. ACHC took 11.2s. Estimated remaining: 2h 17m 20s. Rate: 26.2 symbols/min [2025-12-08T17:11:19.211609] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 368.0} [2025-12-08T17:11:19.235432] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 78.465, 'high': 78.7, 'low': 76.785, 'close': 76.785, 'volume': 12975.0} [2025-12-08T17:11:19.236050] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 148.0} [2025-12-08T17:11:19.282087] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 339.0} [2025-12-08T17:11:19.282247] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 76.785, 'high': 76.89, 'low': 76.575, 'close': 76.66, 'volume': 4896.0} [2025-12-08T17:11:19.303800] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 91.04, 'high': 91.14, 'low': 91.04, 'close': 91.14, 'volume': 2280.0} [2025-12-08T17:11:19.306162] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 91.17, 'high': 91.175, 'low': 91.13, 'close': 91.175, 'volume': 2210.0} [2025-12-08T17:11:19.306555] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 76.66, 'high': 77.02, 'low': 76.3747, 'close': 76.82, 'volume': 3112.0} [2025-12-08T17:11:19.326103] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 77.32, 'high': 78.355, 'low': 77.32, 'close': 78.15, 'volume': 6950.0} [2025-12-08T17:11:19.336853] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 698.0} [2025-12-08T17:11:19.347442] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 633.0} [2025-12-08T17:11:19.354125] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 91.0, 'high': 91.04, 'low': 90.975, 'close': 91.04, 'volume': 1411.0} [2025-12-08T17:11:19.347879] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 77.995, 'high': 78.37, 'low': 77.565, 'close': 78.34, 'volume': 10160.0} [2025-12-08T17:11:19.354271] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 90.99, 'high': 90.9915, 'low': 90.92, 'close': 90.9915, 'volume': 1446.0} [2025-12-08T17:11:19.361078] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.06, 'close': 78.285, 'volume': 8307.0} [2025-12-08T17:11:19.360948] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 90.92, 'high': 90.92, 'low': 90.92, 'close': 90.92, 'volume': 220.0} [2025-12-08T17:11:19.361479] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 77.96, 'high': 78.495, 'low': 77.93, 'close': 78.06, 'volume': 13622.0} [2025-12-08T17:11:19.372086] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 77.96, 'high': 78.75, 'low': 77.605, 'close': 78.085, 'volume': 21755.0} [2025-12-08T17:11:19.368365] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 90.92, 'high': 91.04, 'low': 90.92, 'close': 91.04, 'volume': 1301.0} [2025-12-08T17:11:19.376072] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 78.895, 'high': 79.75, 'low': 78.535, 'close': 78.54, 'volume': 51106.0} [2025-12-08T17:11:19.375926] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 91.01, 'high': 91.03, 'low': 91.01, 'close': 91.03, 'volume': 1669.0} [2025-12-08T17:11:19.379736] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 91.03, 'high': 91.175, 'low': 91.03, 'close': 91.175, 'volume': 1754.0} [2025-12-08T17:11:19.376805] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 78.545, 'high': 78.545, 'low': 77.585, 'close': 77.585, 'volume': 5940.0} [2025-12-08T17:11:19.380512] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.05, 'close': 91.05, 'volume': 740.0} [2025-12-08T17:11:19.380678] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 77.59, 'high': 77.84, 'low': 77.4, 'close': 77.4, 'volume': 3100.0} [2025-12-08T17:11:19.386394] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 91.0138, 'high': 91.08, 'low': 91.0, 'close': 91.08, 'volume': 1938.0} [2025-12-08T17:11:19.391935] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 91.17, 'high': 91.23, 'low': 91.105, 'close': 91.105, 'volume': 2591.0} [2025-12-08T17:11:19.392137] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 77.4, 'high': 78.695, 'low': 77.4, 'close': 77.53, 'volume': 46856.0} [2025-12-08T17:11:19.397457] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 277.0} [2025-12-08T17:11:19.491768] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 78.105, 'high': 78.105, 'low': 77.41, 'close': 77.41, 'volume': 2984.0} [2025-12-08T17:11:19.496194] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 91.01, 'high': 91.03, 'low': 91.01, 'close': 91.02, 'volume': 1669.0} [2025-12-08T17:11:19.512781] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 78.105, 'high': 78.105, 'low': 76.97, 'close': 77.22, 'volume': 59262.0} [2025-12-08T17:11:19.517732] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 91.01, 'high': 91.0899, 'low': 90.92, 'close': 90.94, 'volume': 4231.0} [2025-12-08T17:11:19.517538] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:19.526438] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 77.21, 'high': 77.69, 'low': 77.04, 'close': 77.35, 'volume': 20672.0} [2025-12-08T17:11:19.527078] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 91.01, 'high': 91.02, 'low': 90.93, 'close': 90.93, 'volume': 3039.0} [2025-12-08T17:11:19.527306] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 77.35, 'high': 77.7, 'low': 76.0, 'close': 76.18, 'volume': 35902.0} [2025-12-08T17:11:19.527482] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 76.0, 'high': 76.13, 'low': 75.58, 'close': 75.585, 'volume': 11033.0} [2025-12-08T17:11:19.527686] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 75.585, 'high': 75.585, 'low': 74.58, 'close': 74.75, 'volume': 8534.0} [2025-12-08T17:11:19.553855] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 90.96, 'high': 91.0, 'low': 90.96, 'close': 91.0, 'volume': 479.0} [2025-12-08T17:11:19.556379] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 74.75, 'high': 74.7972, 'low': 74.75, 'close': 74.75, 'volume': 1753.0} [2025-12-08T17:11:19.558434] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 3756.0} [2025-12-08T17:11:19.557873] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 747.0} [2025-12-08T17:11:19.558655] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 91.09, 'high': 91.1, 'low': 91.09, 'close': 91.1, 'volume': 613.0} [2025-12-08T17:11:19.558814] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 91.14, 'high': 91.16, 'low': 91.0557, 'close': 91.16, 'volume': 1021.0} [2025-12-08T17:11:19.561315] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 74.755, 'high': 75.23, 'low': 74.66, 'close': 75.085, 'volume': 5413.0} [2025-12-08T17:11:19.565171] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 91.18, 'high': 91.19, 'low': 91.18, 'close': 91.19, 'volume': 387.0} [2025-12-08T17:11:19.565017] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 74.76, 'high': 75.25, 'low': 74.615, 'close': 75.155, 'volume': 8336.0} [2025-12-08T17:11:19.567000] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 235.0} [2025-12-08T17:11:19.565812] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 74.775, 'high': 75.19, 'low': 74.61, 'close': 74.98, 'volume': 5152.0} [2025-12-08T17:11:19.571940] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 74.98, 'high': 75.28, 'low': 74.605, 'close': 75.28, 'volume': 8579.0} [2025-12-08T17:11:19.572772] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 91.18, 'high': 91.22, 'low': 91.145, 'close': 91.145, 'volume': 1974.0} [2025-12-08T17:11:19.572945] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 91.195, 'high': 91.23, 'low': 91.195, 'close': 91.23, 'volume': 873.0} [2025-12-08T17:11:19.573107] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 91.27, 'high': 91.35, 'low': 91.25, 'close': 91.35, 'volume': 1958.0} [2025-12-08T17:11:19.572129] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 75.28, 'high': 75.5, 'low': 74.895, 'close': 75.215, 'volume': 27193.0} [2025-12-08T17:11:19.573702] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 623.0} [2025-12-08T17:11:19.575069] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 291.0} [2025-12-08T17:11:19.582832] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 75.215, 'high': 75.725, 'low': 75.14, 'close': 75.465, 'volume': 10725.0} [2025-12-08T17:11:19.579924] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 364.0} [2025-12-08T17:11:19.587362] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 91.285, 'high': 91.285, 'low': 91.285, 'close': 91.285, 'volume': 460.0} [2025-12-08T17:11:19.587084] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 75.52, 'high': 75.56, 'low': 75.23, 'close': 75.23, 'volume': 2751.0} [2025-12-08T17:11:19.590949] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 91.285, 'high': 91.285, 'low': 91.285, 'close': 91.285, 'volume': 268.0} [2025-12-08T17:11:19.591633] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 75.23, 'high': 75.67, 'low': 75.225, 'close': 75.37, 'volume': 8206.0} [2025-12-08T17:11:19.591458] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 91.285, 'high': 91.285, 'low': 91.285, 'close': 91.285, 'volume': 239.0} [2025-12-08T17:11:19.591816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 75.37, 'high': 75.75, 'low': 75.3, 'close': 75.75, 'volume': 23038.0} [2025-12-08T17:11:19.596254] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.28, 'close': 91.28, 'volume': 585.0} [2025-12-08T17:11:19.596432] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 75.595, 'high': 75.63, 'low': 74.54, 'close': 74.6922, 'volume': 50203.0} [2025-12-08T17:11:19.596948] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 91.2, 'high': 91.37, 'low': 91.18, 'close': 91.23, 'volume': 6322.0} [2025-12-08T17:11:19.596792] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 74.7275, 'high': 75.2, 'low': 74.575, 'close': 75.1947, 'volume': 31274.0} [2025-12-08T17:11:19.597133] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.03, 'close': 91.04, 'volume': 1905.0} [2025-12-08T17:11:19.635484] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 75.0901, 'high': 75.31, 'low': 74.97, 'close': 75.275, 'volume': 4019.0} [2025-12-08T17:11:19.635994] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 75.38, 'high': 75.5, 'low': 75.29, 'close': 75.455, 'volume': 4313.0} [2025-12-08T17:11:19.642500] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 75.455, 'high': 75.58, 'low': 75.0, 'close': 75.0, 'volume': 27558.0} [2025-12-08T17:11:19.662229] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 75.0, 'high': 75.13, 'low': 74.93, 'close': 74.955, 'volume': 6128.0} [2025-12-08T17:11:19.662462] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 74.955, 'high': 74.985, 'low': 74.955, 'close': 74.985, 'volume': 3717.0} [2025-12-08T17:11:19.642714] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 90.94, 'high': 91.03, 'low': 90.94, 'close': 91.03, 'volume': 1906.0} [2025-12-08T17:11:19.662915] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.09, 'close': 91.09, 'volume': 563.0} [2025-12-08T17:11:19.663051] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 74.99, 'high': 74.99, 'low': 74.99, 'close': 74.99, 'volume': 2223.0} [2025-12-08T17:11:19.664833] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 74.99, 'high': 75.0, 'low': 74.75, 'close': 74.915, 'volume': 15475.0} [2025-12-08T17:11:19.667666] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 74.915, 'high': 75.015, 'low': 74.8, 'close': 74.94, 'volume': 8228.0} [2025-12-08T17:11:19.671059] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 226.0} [2025-12-08T17:11:19.671197] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 74.9, 'high': 75.015, 'low': 74.88, 'close': 74.945, 'volume': 7082.0} [2025-12-08T17:11:19.672169] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.0, 'close': 74.26, 'volume': 12179.0} [2025-12-08T17:11:19.673835] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 74.0, 'high': 74.35, 'low': 74.0, 'close': 74.1, 'volume': 7558.0} [2025-12-08T17:11:19.672892] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 458.0} [2025-12-08T17:11:19.676423] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 91.02, 'high': 91.16, 'low': 90.96, 'close': 91.16, 'volume': 4773.0} [2025-12-08T17:11:19.676846] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 74.2, 'high': 74.35, 'low': 73.88, 'close': 74.25, 'volume': 101254.0} [2025-12-08T17:11:19.680720] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 91.1295, 'high': 91.1295, 'low': 91.1295, 'close': 91.1295, 'volume': 175.0} [2025-12-08T17:11:19.680891] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 74.17, 'high': 74.26, 'low': 73.92, 'close': 74.25, 'volume': 4673.0} [2025-12-08T17:11:19.681395] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.08, 'close': 91.08, 'volume': 451.0} [2025-12-08T17:11:19.682057] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 74.19, 'high': 74.38, 'low': 74.14, 'close': 74.14, 'volume': 3924.0} [2025-12-08T17:11:19.682198] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 74.33, 'high': 75.0, 'low': 74.245, 'close': 74.98, 'volume': 9573.0} [2025-12-08T17:11:19.682319] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 74.83, 'high': 74.95, 'low': 74.52, 'close': 74.595, 'volume': 6394.0} [2025-12-08T17:11:19.682898] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 74.635, 'high': 74.635, 'low': 74.5, 'close': 74.595, 'volume': 6045.0} [2025-12-08T17:11:19.683099] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 74.5, 'high': 74.96, 'low': 74.4, 'close': 74.9, 'volume': 15876.0} [2025-12-08T17:11:19.683346] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 75.0, 'high': 75.05, 'low': 74.88, 'close': 74.99, 'volume': 6088.0} [2025-12-08T17:11:19.681903] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.055, 'close': 91.055, 'volume': 230.0} [2025-12-08T17:11:19.686392] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 91.08, 'high': 91.1, 'low': 91.045, 'close': 91.07, 'volume': 1995.0} [2025-12-08T17:11:19.686872] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 91.1, 'high': 91.14, 'low': 91.05, 'close': 91.1, 'volume': 1458.0} [2025-12-08T17:11:19.687621] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 91.106, 'high': 91.106, 'low': 91.03, 'close': 91.065, 'volume': 3773.0} [2025-12-08T17:11:19.686262] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 75.0, 'high': 75.18, 'low': 74.99, 'close': 74.99, 'volume': 6328.0} [2025-12-08T17:11:19.693704] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 90.97, 'high': 91.05, 'low': 90.93, 'close': 91.05, 'volume': 2613.0} [2025-12-08T17:11:19.693981] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 717.0} [2025-12-08T17:11:19.694133] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 74.995, 'close': 75.04, 'volume': 987.0} [2025-12-08T17:11:19.694447] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 75.18, 'high': 75.31, 'low': 74.76, 'close': 75.0, 'volume': 38721.0} [2025-12-08T17:11:19.694314] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 91.08, 'high': 91.11, 'low': 91.08, 'close': 91.11, 'volume': 753.0} [2025-12-08T17:11:19.694753] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 90.9, 'close': 91.04, 'volume': 5607.0} [2025-12-08T17:11:19.694632] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 74.91, 'high': 74.93, 'low': 74.6, 'close': 74.68, 'volume': 6482.0} [2025-12-08T17:11:19.694936] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 90.975, 'high': 91.09, 'low': 90.965, 'close': 91.07, 'volume': 4049.0} [2025-12-08T17:11:19.695092] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 74.78, 'high': 74.92, 'low': 74.78, 'close': 74.89, 'volume': 5918.0} [2025-12-08T17:11:19.695332] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 310.0} [2025-12-08T17:11:19.695467] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 74.79, 'high': 75.065, 'low': 74.74, 'close': 75.055, 'volume': 9281.0} [2025-12-08T17:11:19.695661] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 75.055, 'high': 75.055, 'low': 74.83, 'close': 74.86, 'volume': 1976.0} [2025-12-08T17:11:19.695791] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 91.14, 'high': 91.19, 'low': 91.14, 'close': 91.16, 'volume': 3231.0} [2025-12-08T17:11:19.695882] [DEBUG] [LOCAL ] ACI: Primary data saved (115036 records). [2025-12-08T17:11:19.696003] [INFO ] [ORCH ] ACI: Update completed successfully. [2025-12-08T17:11:19.696157] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 74.865, 'high': 74.865, 'low': 74.41, 'close': 74.41, 'volume': 3444.0} [2025-12-08T17:11:19.713751] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 74.445, 'high': 74.68, 'low': 74.41, 'close': 74.41, 'volume': 876.0} [2025-12-08T17:11:19.713216] [INFO ] [ORCH ] Update Progress: 35/3631 symbols completed. ACI took 11.1s. Estimated remaining: 2h 14m 14s. Rate: 26.8 symbols/min [2025-12-08T17:11:19.724525] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.145, 'close': 91.145, 'volume': 205.0} [2025-12-08T17:11:19.729808] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 74.48, 'high': 74.72, 'low': 74.48, 'close': 74.5375, 'volume': 1148.0} [2025-12-08T17:11:19.763451] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 74.54, 'high': 74.74, 'low': 74.41, 'close': 74.54, 'volume': 37150.0} [2025-12-08T17:11:19.768918] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 74.54, 'high': 74.61, 'low': 74.54, 'close': 74.6, 'volume': 3624.0} [2025-12-08T17:11:19.781972] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 74.55, 'high': 74.685, 'low': 74.55, 'close': 74.66, 'volume': 6616.0} [2025-12-08T17:11:19.763228] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 231.0} [2025-12-08T17:11:19.797233] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 74.66, 'high': 74.8, 'low': 74.66, 'close': 74.77, 'volume': 4255.0} [2025-12-08T17:11:19.802676] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 91.15, 'high': 91.19, 'low': 91.13, 'close': 91.16, 'volume': 2199.0} [2025-12-08T17:11:19.813227] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 74.8, 'high': 74.91, 'low': 74.72, 'close': 74.845, 'volume': 7037.0} [2025-12-08T17:11:19.830078] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 74.845, 'high': 75.12, 'low': 74.78, 'close': 74.955, 'volume': 20135.0} [2025-12-08T17:11:19.835929] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 91.21, 'high': 91.24, 'low': 91.2, 'close': 91.2, 'volume': 2639.0} [2025-12-08T17:11:19.839205] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 74.895, 'high': 75.0999, 'low': 74.895, 'close': 74.965, 'volume': 8813.0} [2025-12-08T17:11:19.839455] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 91.25, 'high': 91.255, 'low': 91.23, 'close': 91.23, 'volume': 705.0} [2025-12-08T17:11:19.839786] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 91.12, 'high': 91.18, 'low': 91.12, 'close': 91.18, 'volume': 1034.0} [2025-12-08T17:11:19.863261] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 74.965, 'high': 75.18, 'low': 74.93, 'close': 75.0475, 'volume': 10497.0} [2025-12-08T17:11:19.865084] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.06, 'close': 91.06, 'volume': 1728.0} [2025-12-08T17:11:19.865237] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 75.11, 'high': 75.12, 'low': 74.67, 'close': 74.72, 'volume': 25840.0} [2025-12-08T17:11:19.870964] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 74.72, 'high': 74.9, 'low': 74.6612, 'close': 74.9, 'volume': 2643.0} [2025-12-08T17:11:19.912992] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 74.9, 'high': 75.08, 'low': 74.9, 'close': 75.045, 'volume': 5674.0} [2025-12-08T17:11:19.906587] [DEBUG] [LOCAL ] ACM: Loaded 93253 existing records from primary storage. [2025-12-08T17:11:19.918691] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 75.0, 'high': 75.1, 'low': 75.0, 'close': 75.1, 'volume': 925.0} [2025-12-08T17:11:19.941260] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:19.871103] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 91.12, 'high': 91.13, 'low': 91.12, 'close': 91.13, 'volume': 552.0} [2025-12-08T17:11:19.941674] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 91.1, 'high': 91.23, 'low': 91.08, 'close': 91.23, 'volume': 3221.0} [2025-12-08T17:11:19.942029] [INFO ] [ORCH ] ACM: Loaded 93253 existing records. [2025-12-08T17:11:19.942166] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 91.12, 'high': 91.15, 'low': 91.12, 'close': 91.15, 'volume': 533.0} [2025-12-08T17:11:19.962108] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 91.13, 'high': 91.14, 'low': 91.12, 'close': 91.14, 'volume': 650.0} [2025-12-08T17:11:19.952914] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 75.13, 'high': 75.33, 'low': 75.03, 'close': 75.03, 'volume': 4542.0} [2025-12-08T17:11:19.982053] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 91.105, 'high': 91.15, 'low': 91.105, 'close': 91.15, 'volume': 787.0} [2025-12-08T17:11:19.994088] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 74.95, 'close': 75.0, 'volume': 3013.0} [2025-12-08T17:11:20.009092] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 74.735, 'close': 74.735, 'volume': 11877.0} [2025-12-08T17:11:20.014457] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 638.0} [2025-12-08T17:11:20.019792] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 74.92, 'high': 75.01, 'low': 74.74, 'close': 74.95, 'volume': 3636.0} [2025-12-08T17:11:20.025101] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 91.16, 'high': 91.3, 'low': 91.16, 'close': 91.285, 'volume': 4810.0} [2025-12-08T17:11:20.035625] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 74.955, 'high': 75.04, 'low': 74.955, 'close': 75.04, 'volume': 1410.0} [2025-12-08T17:11:20.040916] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 352.0} [2025-12-08T17:11:20.043865] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 75.04, 'high': 75.18, 'low': 75.04, 'close': 75.11, 'volume': 3362.0} [2025-12-08T17:11:20.044124] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.31, 'close': 91.31, 'volume': 347.0} [2025-12-08T17:11:20.044289] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 75.16, 'high': 75.22, 'low': 74.72, 'close': 74.79, 'volume': 33078.0} [2025-12-08T17:11:20.049907] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 91.265, 'high': 91.39, 'low': 91.265, 'close': 91.38, 'volume': 2325.0} [2025-12-08T17:11:20.050099] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 74.785, 'high': 74.785, 'low': 74.785, 'close': 74.785, 'volume': 1198.0} [2025-12-08T17:11:20.055629] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.3, 'close': 91.3, 'volume': 1684.0} [2025-12-08T17:11:20.050265] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 74.8, 'high': 74.955, 'low': 74.79, 'close': 74.91, 'volume': 7735.0} [2025-12-08T17:11:20.066691] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 74.91, 'high': 75.02, 'low': 74.89, 'close': 75.02, 'volume': 10340.0} [2025-12-08T17:11:20.066863] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 75.0, 'high': 75.05, 'low': 74.87, 'close': 74.95, 'volume': 21539.0} [2025-12-08T17:11:20.066500] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 91.33, 'high': 91.36, 'low': 91.32, 'close': 91.34, 'volume': 1345.0} [2025-12-08T17:11:20.077494] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 91.275, 'high': 91.275, 'low': 91.275, 'close': 91.275, 'volume': 354.0} [2025-12-08T17:11:20.067053] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 74.96, 'high': 75.12, 'low': 74.9, 'close': 75.05, 'volume': 11201.0} [2025-12-08T17:11:20.077703] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 75.035, 'high': 75.05, 'low': 74.4925, 'close': 74.525, 'volume': 17260.0} [2025-12-08T17:11:20.077885] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 91.275, 'high': 91.295, 'low': 91.275, 'close': 91.295, 'volume': 611.0} [2025-12-08T17:11:20.101959] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.19, 'close': 91.19, 'volume': 1555.0} [2025-12-08T17:11:20.089806] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 74.525, 'high': 74.575, 'low': 74.525, 'close': 74.575, 'volume': 3818.0} [2025-12-08T17:11:20.102167] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 74.575, 'high': 74.68, 'low': 74.435, 'close': 74.495, 'volume': 9859.0} [2025-12-08T17:11:20.135844] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 74.495, 'high': 74.72, 'low': 74.41, 'close': 74.57, 'volume': 6211.0} [2025-12-08T17:11:20.135663] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 91.245, 'high': 91.245, 'low': 91.245, 'close': 91.245, 'volume': 754.0} [2025-12-08T17:11:20.161979] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 91.165, 'high': 91.27, 'low': 91.165, 'close': 91.25, 'volume': 3364.0} [2025-12-08T17:11:20.161820] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 74.755, 'high': 74.8, 'low': 74.66, 'close': 74.71, 'volume': 4744.0} [2025-12-08T17:11:20.172551] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 74.7, 'high': 74.79, 'low': 74.7, 'close': 74.79, 'volume': 2549.0} [2025-12-08T17:11:20.172711] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 91.355, 'high': 91.51, 'low': 91.355, 'close': 91.51, 'volume': 1351.0} [2025-12-08T17:11:20.178839] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 74.86, 'high': 75.13, 'low': 74.86, 'close': 75.12, 'volume': 3760.0} [2025-12-08T17:11:20.179199] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 75.15, 'high': 75.24, 'low': 75.0, 'close': 75.0, 'volume': 4597.0} [2025-12-08T17:11:20.196010] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.9, 'close': 75.0, 'volume': 572.0} [2025-12-08T17:11:20.206453] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 91.51, 'high': 91.54, 'low': 91.49, 'close': 91.54, 'volume': 1877.0} [2025-12-08T17:11:20.206640] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 74.92, 'high': 75.0, 'low': 74.63, 'close': 74.95, 'volume': 10081.0} [2025-12-08T17:11:20.206756] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 91.615, 'high': 91.63, 'low': 91.54, 'close': 91.54, 'volume': 1238.0} [2025-12-08T17:11:20.217637] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 91.51, 'high': 91.5125, 'low': 91.42, 'close': 91.49, 'volume': 4640.0} [2025-12-08T17:11:20.224271] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 91.44, 'high': 91.495, 'low': 91.37, 'close': 91.39, 'volume': 5310.0} [2025-12-08T17:11:20.217470] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 74.83, 'high': 74.83, 'low': 74.79, 'close': 74.79, 'volume': 896.0} [2025-12-08T17:11:20.237649] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 74.96, 'high': 74.99, 'low': 74.84, 'close': 74.87, 'volume': 3143.0} [2025-12-08T17:11:20.237880] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.43, 'close': 91.43, 'volume': 1742.0} [2025-12-08T17:11:20.238068] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 91.4, 'high': 91.45, 'low': 91.4, 'close': 91.45, 'volume': 2424.0} [2025-12-08T17:11:20.238387] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 91.46, 'high': 91.46, 'low': 91.01, 'close': 91.19, 'volume': 11164.0} [2025-12-08T17:11:20.243740] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 74.87, 'high': 75.105, 'low': 74.87, 'close': 75.105, 'volume': 3982.0} [2025-12-08T17:11:20.259290] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.105, 'close': 75.105, 'volume': 1405.0} [2025-12-08T17:11:20.283372] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 91.07, 'high': 91.09, 'low': 90.89, 'close': 91.005, 'volume': 14902.0} [2025-12-08T17:11:20.299305] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 90.995, 'high': 91.18, 'low': 90.98, 'close': 91.1, 'volume': 7988.0} [2025-12-08T17:11:20.299143] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 75.115, 'high': 75.23, 'low': 75.11, 'close': 75.11, 'volume': 983.0} [2025-12-08T17:11:20.310130] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 91.06, 'high': 91.15, 'low': 91.06, 'close': 91.1, 'volume': 6804.0} [2025-12-08T17:11:20.309972] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 75.19, 'high': 75.48, 'low': 75.11, 'close': 75.22, 'volume': 4160.0} [2025-12-08T17:11:20.339565] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2025-12-08T17:11:20.340188] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:20.340311] [DEBUG] [ORCH ] ACM: Fetching data for 2025-12. [2025-12-08T17:11:20.340755] [INFO ] [REMOTE ] ACM: Fetching primary data for 2025-12. [2025-12-08T17:11:20.340014] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 75.4, 'high': 75.73, 'low': 75.4, 'close': 75.73, 'volume': 9584.0} [2025-12-08T17:11:20.341102] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 75.78, 'high': 76.15, 'low': 75.78, 'close': 76.15, 'volume': 2622.0} [2025-12-08T17:11:20.342044] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 76.09, 'high': 76.5, 'low': 76.09, 'close': 76.43, 'volume': 4095.0} [2025-12-08T17:11:20.316764] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 91.09, 'high': 91.14, 'low': 90.99, 'close': 91.13, 'volume': 16610.0} [2025-12-08T17:11:20.342596] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 91.13, 'high': 91.21, 'low': 91.0, 'close': 91.15, 'volume': 25937.0} [2025-12-08T17:11:20.342663] [INFO ] [ORCH ] ACLS: Adding 256 new records, updating 0 existing records. [2025-12-08T17:11:20.342322] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 76.43, 'high': 76.6, 'low': 75.0, 'close': 76.23, 'volume': 68513.0} [2025-12-08T17:11:20.343115] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 76.23, 'high': 76.595, 'low': 75.98, 'close': 75.9801, 'volume': 7643.0} [2025-12-08T17:11:20.343333] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 76.105, 'high': 76.425, 'low': 76.105, 'close': 76.425, 'volume': 6162.0} [2025-12-08T17:11:20.343454] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 76.425, 'high': 76.425, 'low': 76.03, 'close': 76.15, 'volume': 7076.0} [2025-12-08T17:11:20.343712] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 76.21, 'high': 76.325, 'low': 76.0114, 'close': 76.0114, 'volume': 6378.0} [2025-12-08T17:11:20.343826] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 76.225, 'high': 76.225, 'low': 76.22, 'close': 76.22, 'volume': 1721.0} [2025-12-08T17:11:20.344109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.205, 'close': 76.205, 'volume': 1205.0} [2025-12-08T17:11:20.344444] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 76.005, 'high': 76.11, 'low': 75.88, 'close': 76.11, 'volume': 4763.0} [2025-12-08T17:11:20.344559] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 1164.0} [2025-12-08T17:11:20.344999] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 1615.0} [2025-12-08T17:11:20.347003] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 75.415, 'close': 75.415, 'volume': 5616.0} [2025-12-08T17:11:20.347108] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 75.3, 'high': 75.399, 'low': 75.28, 'close': 75.28, 'volume': 3350.0} [2025-12-08T17:11:20.347204] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 75.335, 'high': 75.48, 'low': 75.235, 'close': 75.25, 'volume': 3422.0} [2025-12-08T17:11:20.347532] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 75.42, 'high': 75.485, 'low': 75.3, 'close': 75.485, 'volume': 2902.0} [2025-12-08T17:11:20.347798] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 75.49, 'high': 75.5, 'low': 75.26, 'close': 75.26, 'volume': 7076.0} [2025-12-08T17:11:20.378392] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 74.99, 'close': 75.15, 'volume': 8212.0} [2025-12-08T17:11:20.378590] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 75.15, 'high': 75.75, 'low': 75.145, 'close': 75.49, 'volume': 25601.0} [2025-12-08T17:11:20.378744] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 75.51, 'high': 76.23, 'low': 75.485, 'close': 76.23, 'volume': 4374.0} [2025-12-08T17:11:20.378908] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 76.08, 'high': 76.25, 'low': 75.77, 'close': 76.08, 'volume': 8888.0} [2025-12-08T17:11:20.379007] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 76.065, 'high': 76.0942, 'low': 75.61, 'close': 75.675, 'volume': 6019.0} [2025-12-08T17:11:20.379102] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 75.675, 'high': 75.68, 'low': 75.675, 'close': 75.68, 'volume': 672.0} [2025-12-08T17:11:20.379197] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.68, 'close': 75.68, 'volume': 783.0} [2025-12-08T17:11:20.379292] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 75.685, 'high': 75.685, 'low': 75.6506, 'close': 75.6506, 'volume': 1057.0} [2025-12-08T17:11:20.379387] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 75.685, 'high': 75.685, 'low': 75.32, 'close': 75.475, 'volume': 4228.0} [2025-12-08T17:11:20.379481] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.31, 'close': 75.31, 'volume': 1018.0} [2025-12-08T17:11:20.379596] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.33, 'close': 75.47, 'volume': 969.0} [2025-12-08T17:11:20.379699] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 75.36, 'high': 75.44, 'low': 75.18, 'close': 75.3, 'volume': 4827.0} [2025-12-08T17:11:20.379794] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 75.295, 'high': 75.2975, 'low': 75.295, 'close': 75.2975, 'volume': 561.0} [2025-12-08T17:11:20.379888] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 75.3, 'high': 75.47, 'low': 75.3, 'close': 75.395, 'volume': 2886.0} [2025-12-08T17:11:20.380031] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.235, 'close': 75.395, 'volume': 925.0} [2025-12-08T17:11:20.380166] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.02, 'close': 75.025, 'volume': 4910.0} [2025-12-08T17:11:20.380550] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 75.025, 'high': 75.17, 'low': 74.9837, 'close': 75.04, 'volume': 3924.0} [2025-12-08T17:11:20.380735] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 75.15, 'high': 75.205, 'low': 75.03, 'close': 75.1, 'volume': 7993.0} [2025-12-08T17:11:20.380844] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 609.0} [2025-12-08T17:11:20.381037] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 74.995, 'close': 75.02, 'volume': 3557.0} [2025-12-08T17:11:20.381264] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 74.82, 'close': 75.02, 'volume': 2932.0} [2025-12-08T17:11:20.381371] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 75.02, 'high': 75.69, 'low': 74.91, 'close': 75.325, 'volume': 22589.0} [2025-12-08T17:11:20.381497] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.325, 'close': 75.325, 'volume': 759.0} [2025-12-08T17:11:20.381628] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 75.09, 'high': 75.29, 'low': 75.08, 'close': 75.14, 'volume': 3099.0} [2025-12-08T17:11:20.381997] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 74.92, 'close': 75.12, 'volume': 3915.0} [2025-12-08T17:11:20.382095] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 75.0, 'high': 75.095, 'low': 74.89, 'close': 74.97, 'volume': 14309.0} [2025-12-08T17:11:20.382189] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 74.965, 'high': 75.0, 'low': 74.925, 'close': 75.0, 'volume': 3010.0} [2025-12-08T17:11:20.382284] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 74.955, 'high': 74.99, 'low': 74.925, 'close': 74.93, 'volume': 2218.0} [2025-12-08T17:11:20.382378] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 74.93, 'high': 75.05, 'low': 74.93, 'close': 75.03, 'volume': 5176.0} [2025-12-08T17:11:20.382471] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 74.91, 'close': 74.98, 'volume': 10028.0} [2025-12-08T17:11:20.382588] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 74.935, 'high': 75.0, 'low': 74.72, 'close': 74.94, 'volume': 12234.0} [2025-12-08T17:11:20.383000] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 74.94, 'high': 75.0, 'low': 74.88, 'close': 74.94, 'volume': 3729.0} [2025-12-08T17:11:20.383099] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 74.96, 'high': 74.97, 'low': 74.96, 'close': 74.965, 'volume': 2002.0} [2025-12-08T17:11:20.383194] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 74.965, 'high': 74.97, 'low': 74.88, 'close': 74.92, 'volume': 3416.0} [2025-12-08T17:11:20.383288] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 75.0, 'high': 75.05, 'low': 74.925, 'close': 75.05, 'volume': 2511.0} [2025-12-08T17:11:20.383382] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 75.08, 'high': 75.235, 'low': 75.08, 'close': 75.1225, 'volume': 1854.0} [2025-12-08T17:11:20.383475] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 75.0975, 'high': 75.0975, 'low': 74.88, 'close': 75.0, 'volume': 13338.0} [2025-12-08T17:11:20.383598] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 75.0, 'high': 75.155, 'low': 74.98, 'close': 75.155, 'volume': 8138.0} [2025-12-08T17:11:20.383698] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.02, 'close': 75.02, 'volume': 3000.0} [2025-12-08T17:11:20.383794] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.71, 'close': 74.72, 'volume': 20268.0} [2025-12-08T17:11:20.383889] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 74.72, 'high': 74.725, 'low': 74.72, 'close': 74.725, 'volume': 1882.0} [2025-12-08T17:11:20.383983] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 74.725, 'high': 75.08, 'low': 74.725, 'close': 75.08, 'volume': 9961.0} [2025-12-08T17:11:20.384076] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 75.085, 'high': 75.11, 'low': 75.085, 'close': 75.11, 'volume': 1108.0} [2025-12-08T17:11:20.384192] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 75.11, 'high': 75.145, 'low': 75.11, 'close': 75.11, 'volume': 2617.0} [2025-12-08T17:11:20.384288] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 75.06, 'high': 75.12, 'low': 75.02, 'close': 75.03, 'volume': 2413.0} [2025-12-08T17:11:20.384383] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 75.085, 'high': 75.41, 'low': 75.085, 'close': 75.39, 'volume': 15790.0} [2025-12-08T17:11:20.384478] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 75.62, 'high': 75.67, 'low': 75.4751, 'close': 75.67, 'volume': 400.0} [2025-12-08T17:11:20.384609] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.6, 'close': 75.66, 'volume': 3162.0} [2025-12-08T17:11:20.384707] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.49, 'close': 75.7, 'volume': 2517.0} [2025-12-08T17:11:20.384802] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.325, 'close': 75.325, 'volume': 6481.0} [2025-12-08T17:11:20.385281] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.325, 'close': 75.325, 'volume': 506.0} [2025-12-08T17:11:20.385383] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.25, 'close': 75.25, 'volume': 1042.0} [2025-12-08T17:11:20.385478] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 75.22, 'high': 75.42, 'low': 75.21, 'close': 75.38, 'volume': 4549.0} [2025-12-08T17:11:20.385597] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 75.45, 'high': 75.46, 'low': 75.41, 'close': 75.41, 'volume': 1193.0} [2025-12-08T17:11:20.385917] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 75.48, 'high': 75.63, 'low': 75.48, 'close': 75.63, 'volume': 2433.0} [2025-12-08T17:11:20.386033] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 75.495, 'high': 75.81, 'low': 75.495, 'close': 75.8, 'volume': 3795.0} [2025-12-08T17:11:20.386140] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 75.81, 'high': 75.885, 'low': 75.81, 'close': 75.88, 'volume': 1998.0} [2025-12-08T17:11:20.386246] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 75.95, 'high': 75.98, 'low': 75.95, 'close': 75.98, 'volume': 343.0} [2025-12-08T17:11:20.386354] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 75.98, 'high': 76.0, 'low': 75.85, 'close': 75.984, 'volume': 2619.0} [2025-12-08T17:11:20.385721] [INFO ] [ORCH ] ACLS: Combined dataset has 86841 total records. [2025-12-08T17:11:20.386702] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 75.855, 'high': 76.0, 'low': 75.2, 'close': 75.655, 'volume': 14635.0} [2025-12-08T17:11:20.386810] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 75.655, 'high': 75.655, 'low': 75.655, 'close': 75.655, 'volume': 736.0} [2025-12-08T17:11:20.407640] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 75.76, 'high': 76.04, 'low': 75.695, 'close': 75.97, 'volume': 7751.0} [2025-12-08T17:11:20.410635] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.75, 'close': 75.915, 'volume': 4100.0} [2025-12-08T17:11:20.410757] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 75.71, 'high': 75.73, 'low': 75.61, 'close': 75.65, 'volume': 3531.0} [2025-12-08T17:11:20.438772] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 75.75, 'high': 75.9, 'low': 75.74, 'close': 75.8295, 'volume': 2516.0} [2025-12-08T17:11:20.487786] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 75.865, 'high': 75.865, 'low': 75.69, 'close': 75.775, 'volume': 5843.0} [2025-12-08T17:11:20.499404] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 75.775, 'high': 75.775, 'low': 75.775, 'close': 75.775, 'volume': 444.0} [2025-12-08T17:11:20.506101] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 75.87, 'high': 75.93, 'low': 75.85, 'close': 75.85, 'volume': 1097.0} [2025-12-08T17:11:20.524436] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.92, 'close': 75.95, 'volume': 2101.0} [2025-12-08T17:11:20.527486] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.8901, 'close': 75.8901, 'volume': 479.0} [2025-12-08T17:11:20.527685] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 75.99, 'high': 76.09, 'low': 75.99, 'close': 76.09, 'volume': 3875.0} [2025-12-08T17:11:20.529605] [DEBUG] [LOCAL ] ACN: Loaded 115342 existing records from primary storage. [2025-12-08T17:11:20.540862] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 76.0, 'high': 76.05, 'low': 75.89, 'close': 76.0, 'volume': 4389.0} [2025-12-08T17:11:20.540666] [INFO ] [ORCH ] ACN: Loaded 115342 existing records. [2025-12-08T17:11:20.551276] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 76.12, 'high': 76.26, 'low': 76.12, 'close': 76.26, 'volume': 1454.0} [2025-12-08T17:11:20.576562] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 76.38, 'high': 76.5, 'low': 76.38, 'close': 76.48, 'volume': 994.0} [2025-12-08T17:11:20.592915] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 942.0} [2025-12-08T17:11:20.611814] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 1116.0} [2025-12-08T17:11:20.611991] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.4525, 'close': 76.4525, 'volume': 627.0} [2025-12-08T17:11:20.652617] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:20.649223] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 76.45, 'high': 76.51, 'low': 76.45, 'close': 76.51, 'volume': 1245.0} [2025-12-08T17:11:20.684834] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 76.45, 'high': 76.62, 'low': 76.42, 'close': 76.615, 'volume': 1841.0} [2025-12-08T17:11:20.685003] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 76.615, 'high': 76.85, 'low': 76.57, 'close': 76.57, 'volume': 5603.0} [2025-12-08T17:11:20.751558] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.71, 'close': 76.71, 'volume': 886.0} [2025-12-08T17:11:20.770667] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 76.64, 'high': 76.765, 'low': 76.63, 'close': 76.715, 'volume': 1417.0} [2025-12-08T17:11:20.770847] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 76.715, 'high': 76.75, 'low': 76.58, 'close': 76.65, 'volume': 2799.0} [2025-12-08T17:11:20.815258] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 76.645, 'high': 76.65, 'low': 76.645, 'close': 76.65, 'volume': 757.0} [2025-12-08T17:11:20.830763] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 76.641, 'high': 76.66, 'low': 76.58, 'close': 76.655, 'volume': 2292.0} [2025-12-08T17:11:20.861408] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 76.65, 'high': 76.69, 'low': 76.47, 'close': 76.51, 'volume': 14430.0} [2025-12-08T17:11:20.891341] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 76.47, 'high': 76.545, 'low': 76.47, 'close': 76.545, 'volume': 521.0} [2025-12-08T17:11:20.964329] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 76.5, 'high': 76.51, 'low': 76.5, 'close': 76.51, 'volume': 2399.0} [2025-12-08T17:11:21.022502] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 76.63, 'high': 76.685, 'low': 76.46, 'close': 76.6, 'volume': 9321.0} [2025-12-08T17:11:21.066234] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 76.46, 'high': 76.6, 'low': 76.46, 'close': 76.6, 'volume': 346.0} [2025-12-08T17:11:21.098037] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.62, 'close': 76.64, 'volume': 895.0} [2025-12-08T17:11:21.121181] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.515, 'close': 76.64, 'volume': 2163.0} [2025-12-08T17:11:21.149277] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 76.645, 'high': 76.74, 'low': 76.645, 'close': 76.645, 'volume': 1327.0} [2025-12-08T17:11:21.154716] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 76.52, 'high': 76.645, 'low': 76.52, 'close': 76.62, 'volume': 725.0} [2025-12-08T17:11:21.198925] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 1041.0} [2025-12-08T17:11:21.327118] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2025-12-08T17:11:21.358871] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:21.337837] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 76.62, 'high': 76.72, 'low': 76.62, 'close': 76.71, 'volume': 1838.0} [2025-12-08T17:11:21.388237] [DEBUG] [ORCH ] ACN: Fetching data for 2025-12. [2025-12-08T17:11:21.409645] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2025-12-08T17:11:21.405841] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-08T17:11:21.409771] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2025-12-08T17:11:21.410530] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2025-12-08T17:11:21.411020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 76.7, 'high': 76.81, 'low': 76.7, 'close': 76.79, 'volume': 3315.0} [2025-12-08T17:11:21.431841] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.61, 'close': 76.61, 'volume': 3262.0} [2025-12-08T17:11:21.475270] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 76.635, 'high': 76.635, 'low': 76.635, 'close': 76.635, 'volume': 799.0} [2025-12-08T17:11:21.502356] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 76.635, 'high': 76.7, 'low': 76.635, 'close': 76.68, 'volume': 1819.0} [2025-12-08T17:11:21.502626] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 76.7, 'high': 76.78, 'low': 76.7, 'close': 76.77, 'volume': 2343.0} [2025-12-08T17:11:21.513986] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 76.785, 'high': 76.94, 'low': 76.78, 'close': 76.885, 'volume': 4441.0} [2025-12-08T17:11:21.514280] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 76.94, 'high': 77.095, 'low': 76.82, 'close': 76.82, 'volume': 8593.0} [2025-12-08T17:11:21.514665] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 76.905, 'high': 76.905, 'low': 76.905, 'close': 76.905, 'volume': 580.0} [2025-12-08T17:11:21.525235] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.85, 'close': 76.85, 'volume': 1201.0} [2025-12-08T17:11:21.540784] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 76.82, 'high': 76.87, 'low': 76.78, 'close': 76.87, 'volume': 3642.0} [2025-12-08T17:11:21.559864] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 76.9, 'high': 77.02, 'low': 76.9, 'close': 76.925, 'volume': 3790.0} [2025-12-08T17:11:21.560033] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.705, 'close': 76.705, 'volume': 5910.0} [2025-12-08T17:11:21.573128] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 76.7, 'high': 76.725, 'low': 76.7, 'close': 76.725, 'volume': 1263.0} [2025-12-08T17:11:21.575958] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.425, 'close': 76.575, 'volume': 9845.0} [2025-12-08T17:11:21.576094] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.08, 'close': 76.34, 'volume': 33119.0} [2025-12-08T17:11:21.577248] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 1126.0} [2025-12-08T17:11:21.596627] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 76.34, 'high': 76.35, 'low': 76.34, 'close': 76.35, 'volume': 746.0} [2025-12-08T17:11:21.596801] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.11, 'close': 76.11, 'volume': 9002.0} [2025-12-08T17:11:21.597303] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 76.35, 'high': 76.355, 'low': 76.02, 'close': 76.055, 'volume': 4935.0} [2025-12-08T17:11:21.597428] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 75.85, 'high': 75.855, 'low': 75.81, 'close': 75.855, 'volume': 2526.0} [2025-12-08T17:11:21.597620] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 75.94, 'high': 76.01, 'low': 75.7, 'close': 75.945, 'volume': 3321.0} [2025-12-08T17:11:21.597915] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 76.19, 'high': 76.215, 'low': 75.84, 'close': 76.1741, 'volume': 1957.0} [2025-12-08T17:11:21.598091] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 76.01, 'high': 76.445, 'low': 76.01, 'close': 76.425, 'volume': 5441.0} [2025-12-08T17:11:21.598307] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.53, 'close': 76.53, 'volume': 380.0} [2025-12-08T17:11:21.598616] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 76.375, 'high': 76.3775, 'low': 76.375, 'close': 76.3775, 'volume': 936.0} [2025-12-08T17:11:21.604223] [DEBUG] [LOCAL ] ACLS: Trimmed 86841 records to 86508 (keeping 300 days of data) [2025-12-08T17:11:21.598760] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 75.83, 'close': 75.83, 'volume': 7496.0} [2025-12-08T17:11:21.609141] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-08T17:11:21.608822] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 75.86, 'high': 76.0, 'low': 75.815, 'close': 76.0, 'volume': 4767.0} [2025-12-08T17:11:21.609678] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 75.8925, 'high': 75.8925, 'low': 75.865, 'close': 75.87, 'volume': 1303.0} [2025-12-08T17:11:21.613329] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 75.87, 'high': 75.9, 'low': 75.87, 'close': 75.87, 'volume': 1260.0} [2025-12-08T17:11:21.664233] [DEBUG] [ORCH ] ACM: Retrieved 2118 records for 2025-12. [2025-12-08T17:11:21.673001] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 75.87, 'high': 76.0, 'low': 75.87, 'close': 75.87, 'volume': 1688.0} [2025-12-08T17:11:21.673498] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 76.01, 'high': 76.06, 'low': 76.01, 'close': 76.02, 'volume': 3354.0} [2025-12-08T17:11:21.699530] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 75.81, 'close': 75.81, 'volume': 2799.0} [2025-12-08T17:11:21.711820] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 75.85, 'high': 75.935, 'low': 75.495, 'close': 75.495, 'volume': 4987.0} [2025-12-08T17:11:21.719468] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 75.52, 'high': 75.525, 'low': 75.35, 'close': 75.515, 'volume': 5593.0} [2025-12-08T17:11:21.826054] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.14, 'close': 75.165, 'volume': 12580.0} [2025-12-08T17:11:21.916681] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 75.13, 'high': 75.225, 'low': 75.13, 'close': 75.225, 'volume': 8134.0} [2025-12-08T17:11:21.922373] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 74.9, 'close': 75.05, 'volume': 21128.0} [2025-12-08T17:11:21.928172] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 2070.0} [2025-12-08T17:11:21.939390] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 75.1, 'high': 75.15, 'low': 74.98, 'close': 75.1, 'volume': 2510.0} [2025-12-08T17:11:21.944710] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 75.1, 'high': 75.29, 'low': 75.02, 'close': 75.05, 'volume': 9768.0} [2025-12-08T17:11:21.972409] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 74.96, 'high': 75.19, 'low': 74.96, 'close': 75.07, 'volume': 62179.0} [2025-12-08T17:11:21.976498] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 75.03, 'high': 75.3, 'low': 75.0, 'close': 75.19, 'volume': 7586.0} [2025-12-08T17:11:21.981930] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 75.34, 'high': 75.46, 'low': 75.285, 'close': 75.32, 'volume': 2193.0} [2025-12-08T17:11:22.005671] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 75.32, 'high': 75.68, 'low': 75.32, 'close': 75.68, 'volume': 2963.0} [2025-12-08T17:11:22.010992] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 76.03, 'high': 76.1, 'low': 75.87, 'close': 76.03, 'volume': 3046.0} [2025-12-08T17:11:22.023543] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 76.03, 'high': 76.04, 'low': 76.03, 'close': 76.04, 'volume': 537.0} [2025-12-08T17:11:22.034158] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 75.84, 'high': 75.89, 'low': 75.74, 'close': 75.74, 'volume': 3913.0} [2025-12-08T17:11:22.036291] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-12 (0.63 seconds). [2025-12-08T17:11:22.104348] [DEBUG] [ORCH ] ACN: Retrieved 2330 records for 2025-12. [2025-12-08T17:11:22.104680] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 75.85, 'high': 76.075, 'low': 75.85, 'close': 76.075, 'volume': 3471.0} [2025-12-08T17:11:22.145333] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 76.04, 'high': 76.075, 'low': 76.04, 'close': 76.075, 'volume': 1426.0} [2025-12-08T17:11:22.243037] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.05, 'close': 76.05, 'volume': 1028.0} [2025-12-08T17:11:22.282999] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 102.72, 'high': 103.39, 'low': 102.72, 'close': 102.73, 'volume': 16190.0} [2025-12-08T17:11:22.282876] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 75.945, 'close': 76.0, 'volume': 1585.0} [2025-12-08T17:11:22.286357] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 75.95, 'high': 76.135, 'low': 75.95, 'close': 76.05, 'volume': 3124.0} [2025-12-08T17:11:22.296564] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.63, 'close': 102.63, 'volume': 419.0} [2025-12-08T17:11:22.297108] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 76.095, 'high': 76.51, 'low': 76.095, 'close': 76.155, 'volume': 10209.0} [2025-12-08T17:11:22.323504] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.16, 'close': 76.165, 'volume': 1225.0} [2025-12-08T17:11:22.324162] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 102.4, 'high': 102.4225, 'low': 102.09, 'close': 102.4225, 'volume': 3208.0} [2025-12-08T17:11:22.324661] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 102.54, 'high': 102.635, 'low': 102.435, 'close': 102.56, 'volume': 2345.0} [2025-12-08T17:11:22.326778] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 75.82, 'close': 75.82, 'volume': 34337.0} [2025-12-08T17:11:22.328103] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 102.45, 'high': 102.45, 'low': 102.4, 'close': 102.41, 'volume': 1582.0} [2025-12-08T17:11:22.333412] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 102.45, 'high': 102.45, 'low': 102.26, 'close': 102.2898, 'volume': 1315.0} [2025-12-08T17:11:22.345066] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 102.3795, 'high': 102.3795, 'low': 102.06, 'close': 102.06, 'volume': 381.0} [2025-12-08T17:11:22.357368] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 75.825, 'high': 76.06, 'low': 75.825, 'close': 76.06, 'volume': 2561.0} [2025-12-08T17:11:22.351636] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 102.2856, 'high': 102.4, 'low': 102.21, 'close': 102.21, 'volume': 4146.0} [2025-12-08T17:11:22.368829] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 102.05, 'high': 102.05, 'low': 102.05, 'close': 102.05, 'volume': 653.0} [2025-12-08T17:11:22.369019] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 102.24, 'high': 102.375, 'low': 102.07, 'close': 102.1005, 'volume': 1417.0} [2025-12-08T17:11:22.369176] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 102.375, 'high': 102.41, 'low': 102.07, 'close': 102.07, 'volume': 4807.0} [2025-12-08T17:11:22.368689] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 76.09, 'high': 76.23, 'low': 76.0, 'close': 76.1, 'volume': 3709.0} [2025-12-08T17:11:22.380021] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 102.375, 'high': 102.375, 'low': 102.07, 'close': 102.375, 'volume': 1706.0} [2025-12-08T17:11:22.381771] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 76.03, 'high': 76.07, 'low': 75.935, 'close': 76.05, 'volume': 8969.0} [2025-12-08T17:11:22.387124] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 102.405, 'high': 102.68, 'low': 102.385, 'close': 102.5, 'volume': 14056.0} [2025-12-08T17:11:22.399027] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 76.05, 'high': 76.22, 'low': 76.05, 'close': 76.22, 'volume': 1620.0} [2025-12-08T17:11:22.398057] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 102.565, 'high': 102.59, 'low': 102.5, 'close': 102.59, 'volume': 3154.0} [2025-12-08T17:11:22.399197] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 102.59, 'high': 102.65, 'low': 102.585, 'close': 102.585, 'volume': 1917.0} [2025-12-08T17:11:22.399724] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 76.145, 'high': 76.495, 'low': 76.0, 'close': 76.47, 'volume': 5096.0} [2025-12-08T17:11:22.401675] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 76.49, 'high': 76.5, 'low': 76.45, 'close': 76.5, 'volume': 1385.0} [2025-12-08T17:11:22.412892] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 76.33, 'high': 76.37, 'low': 76.26, 'close': 76.29, 'volume': 2365.0} [2025-12-08T17:11:22.400295] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 102.67, 'high': 102.94, 'low': 102.585, 'close': 102.84, 'volume': 6261.0} [2025-12-08T17:11:22.418831] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.27, 'close': 76.27, 'volume': 1001.0} [2025-12-08T17:11:22.419331] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 76.27, 'high': 76.335, 'low': 76.27, 'close': 76.335, 'volume': 1564.0} [2025-12-08T17:11:22.418705] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 102.87, 'high': 102.87, 'low': 102.685, 'close': 102.685, 'volume': 2416.0} [2025-12-08T17:11:22.420902] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 76.335, 'high': 76.335, 'low': 76.335, 'close': 76.335, 'volume': 479.0} [2025-12-08T17:11:22.421038] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 76.31, 'high': 76.35, 'low': 76.26, 'close': 76.26, 'volume': 2870.0} [2025-12-08T17:11:22.420777] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 102.87, 'high': 102.96, 'low': 102.85, 'close': 102.96, 'volume': 2058.0} [2025-12-08T17:11:22.423612] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.0, 'close': 76.0, 'volume': 3832.0} [2025-12-08T17:11:22.424140] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 75.94, 'high': 76.04, 'low': 75.94, 'close': 76.0, 'volume': 6133.0} [2025-12-08T17:11:22.429871] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 102.96, 'high': 102.97, 'low': 102.96, 'close': 102.97, 'volume': 483.0} [2025-12-08T17:11:22.440463] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 103.03, 'high': 103.4331, 'low': 103.03, 'close': 103.32, 'volume': 2833.0} [2025-12-08T17:11:22.440324] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 76.04, 'high': 76.275, 'low': 76.0, 'close': 76.26, 'volume': 4637.0} [2025-12-08T17:11:22.441008] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 103.22, 'high': 103.32, 'low': 103.2, 'close': 103.32, 'volume': 543.0} [2025-12-08T17:11:22.452330] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.245, 'close': 103.355, 'volume': 2157.0} [2025-12-08T17:11:22.458869] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 103.25, 'high': 103.35, 'low': 103.1, 'close': 103.1, 'volume': 3481.0} [2025-12-08T17:11:22.464632] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 102.95, 'high': 102.95, 'low': 102.925, 'close': 102.925, 'volume': 743.0} [2025-12-08T17:11:22.470929] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.3, 'close': 76.3, 'volume': 1184.0} [2025-12-08T17:11:22.471637] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 102.86, 'high': 102.875, 'low': 102.86, 'close': 102.875, 'volume': 903.0} [2025-12-08T17:11:22.477751] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 102.98, 'high': 102.99, 'low': 102.89, 'close': 102.99, 'volume': 1903.0} [2025-12-08T17:11:22.471106] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 76.305, 'high': 76.305, 'low': 76.305, 'close': 76.305, 'volume': 773.0} [2025-12-08T17:11:22.483249] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 102.93, 'high': 102.94, 'low': 102.87, 'close': 102.93, 'volume': 1953.0} [2025-12-08T17:11:22.483108] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 76.305, 'high': 76.305, 'low': 76.05, 'close': 76.05, 'volume': 3866.0} [2025-12-08T17:11:22.485881] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 103.07, 'high': 103.07, 'low': 102.965, 'close': 102.965, 'volume': 1865.0} [2025-12-08T17:11:22.491566] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 103.12, 'high': 103.14, 'low': 102.965, 'close': 102.965, 'volume': 717.0} [2025-12-08T17:11:22.502966] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.02, 'close': 103.02, 'volume': 1637.0} [2025-12-08T17:11:22.497278] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 76.06, 'high': 76.1, 'low': 75.89, 'close': 76.075, 'volume': 7750.0} [2025-12-08T17:11:22.510013] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 102.97, 'high': 102.97, 'low': 102.74, 'close': 102.74, 'volume': 3083.0} [2025-12-08T17:11:22.524144] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 102.74, 'high': 102.74, 'low': 102.5347, 'close': 102.5347, 'volume': 1082.0} [2025-12-08T17:11:22.523957] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 75.95, 'close': 76.005, 'volume': 3679.0} [2025-12-08T17:11:22.529874] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 76.1, 'high': 76.26, 'low': 76.0175, 'close': 76.12, 'volume': 3772.0} [2025-12-08T17:11:22.536129] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 76.12, 'high': 76.2, 'low': 76.04, 'close': 76.18, 'volume': 3122.0} [2025-12-08T17:11:22.529549] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 102.56, 'high': 102.56, 'low': 102.56, 'close': 102.56, 'volume': 574.0} [2025-12-08T17:11:22.541823] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 76.09, 'high': 76.2, 'low': 76.0, 'close': 76.155, 'volume': 11007.0} [2025-12-08T17:11:22.542145] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 102.5485, 'high': 102.645, 'low': 102.53, 'close': 102.645, 'volume': 1667.0} [2025-12-08T17:11:22.544776] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 76.19, 'high': 76.52, 'low': 76.19, 'close': 76.52, 'volume': 4799.0} [2025-12-08T17:11:22.546504] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 76.295, 'high': 76.34, 'low': 76.21, 'close': 76.265, 'volume': 3279.0} [2025-12-08T17:11:22.546249] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 265.73, 'high': 267.02, 'low': 265.0056, 'close': 267.01, 'volume': 52465.0} [2025-12-08T17:11:22.546993] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 266.945, 'high': 267.76, 'low': 266.9065, 'close': 267.19, 'volume': 8855.0} [2025-12-08T17:11:22.547424] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 102.645, 'high': 102.645, 'low': 102.46, 'close': 102.46, 'volume': 4218.0} [2025-12-08T17:11:22.550698] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 76.27, 'high': 76.28, 'low': 76.27, 'close': 76.27, 'volume': 1393.0} [2025-12-08T17:11:22.551216] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 76.27, 'high': 76.425, 'low': 76.27, 'close': 76.38, 'volume': 3737.0} [2025-12-08T17:11:22.551006] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 267.2, 'high': 267.255, 'low': 266.78, 'close': 267.25, 'volume': 6559.0} [2025-12-08T17:11:22.551468] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 267.255, 'high': 267.26, 'low': 267.1466, 'close': 267.1466, 'volume': 2228.0} [2025-12-08T17:11:22.551819] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 76.31, 'high': 76.37, 'low': 76.22, 'close': 76.37, 'volume': 1811.0} [2025-12-08T17:11:22.551637] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 267.3, 'high': 268.115, 'low': 267.3, 'close': 267.82, 'volume': 17892.0} [2025-12-08T17:11:22.552033] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 102.46, 'high': 102.46, 'low': 102.3383, 'close': 102.3383, 'volume': 1259.0} [2025-12-08T17:11:22.552209] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 268.06, 'high': 268.06, 'low': 267.545, 'close': 267.545, 'volume': 2975.0} [2025-12-08T17:11:22.552411] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.26, 'close': 76.26, 'volume': 886.0} [2025-12-08T17:11:22.611453] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 102.39, 'high': 102.53, 'low': 102.39, 'close': 102.46, 'volume': 1420.0} [2025-12-08T17:11:22.611261] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 76.18, 'high': 76.37, 'low': 76.18, 'close': 76.3, 'volume': 865.0} [2025-12-08T17:11:22.612042] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 76.19, 'high': 76.375, 'low': 76.19, 'close': 76.19, 'volume': 1139.0} [2025-12-08T17:11:22.610989] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 267.5745, 'high': 267.885, 'low': 267.5745, 'close': 267.885, 'volume': 2264.0} [2025-12-08T17:11:22.611886] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 102.47, 'high': 102.5275, 'low': 102.3084, 'close': 102.425, 'volume': 2792.0} [2025-12-08T17:11:22.638193] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 102.425, 'high': 102.425, 'low': 102.425, 'close': 102.425, 'volume': 470.0} [2025-12-08T17:11:22.641806] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 102.425, 'high': 102.425, 'low': 102.425, 'close': 102.425, 'volume': 559.0} [2025-12-08T17:11:22.612373] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 76.215, 'high': 76.375, 'low': 76.19, 'close': 76.375, 'volume': 2321.0} [2025-12-08T17:11:22.644814] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 267.93, 'high': 268.005, 'low': 267.48, 'close': 267.945, 'volume': 7703.0} [2025-12-08T17:11:22.650799] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 76.38, 'high': 76.69, 'low': 76.19, 'close': 76.685, 'volume': 8664.0} [2025-12-08T17:11:22.649516] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 102.42, 'high': 102.46, 'low': 102.31, 'close': 102.46, 'volume': 1526.0} [2025-12-08T17:11:22.651274] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 267.945, 'high': 267.945, 'low': 267.23, 'close': 267.3425, 'volume': 4785.0} [2025-12-08T17:11:22.651473] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 102.46, 'high': 102.46, 'low': 102.46, 'close': 102.46, 'volume': 671.0} [2025-12-08T17:11:22.651919] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 76.82, 'high': 76.865, 'low': 76.69, 'close': 76.69, 'volume': 1305.0} [2025-12-08T17:11:22.654475] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 76.99, 'high': 77.1, 'low': 76.63, 'close': 76.885, 'volume': 18655.0} [2025-12-08T17:11:22.661900] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 76.86, 'high': 77.02, 'low': 76.7975, 'close': 76.92, 'volume': 8092.0} [2025-12-08T17:11:22.661722] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 102.56, 'high': 102.62, 'low': 102.465, 'close': 102.62, 'volume': 6284.0} [2025-12-08T17:11:22.671701] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 102.65, 'high': 102.66, 'low': 102.61, 'close': 102.66, 'volume': 1295.0} [2025-12-08T17:11:22.671860] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.94, 'close': 76.94, 'volume': 561.0} [2025-12-08T17:11:22.672283] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 102.605, 'high': 102.61, 'low': 102.59, 'close': 102.59, 'volume': 1808.0} [2025-12-08T17:11:22.689287] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 102.595, 'high': 102.595, 'low': 102.595, 'close': 102.595, 'volume': 661.0} [2025-12-08T17:11:22.672117] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 267.18, 'high': 267.41, 'low': 266.49, 'close': 267.125, 'volume': 4032.0} [2025-12-08T17:11:22.689542] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 267.125, 'high': 267.72, 'low': 267.01, 'close': 267.36, 'volume': 5344.0} [2025-12-08T17:11:22.692718] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 102.595, 'high': 102.67, 'low': 102.595, 'close': 102.67, 'volume': 1705.0} [2025-12-08T17:11:22.689729] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 76.94, 'close': 77.0, 'volume': 2299.0} [2025-12-08T17:11:22.701492] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 76.93, 'high': 77.05, 'low': 76.925, 'close': 77.05, 'volume': 1141.0} [2025-12-08T17:11:22.701322] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 102.62, 'high': 102.7, 'low': 102.615, 'close': 102.655, 'volume': 2572.0} [2025-12-08T17:11:22.692941] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 267.175, 'high': 267.32, 'low': 266.79, 'close': 267.175, 'volume': 29710.0} [2025-12-08T17:11:22.703794] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 76.82, 'high': 77.04, 'low': 76.82, 'close': 77.04, 'volume': 1115.0} [2025-12-08T17:11:22.703999] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 267.235, 'high': 267.24, 'low': 267.235, 'close': 267.24, 'volume': 1869.0} [2025-12-08T17:11:22.704220] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 102.64, 'high': 102.6775, 'low': 102.64, 'close': 102.6775, 'volume': 2643.0} [2025-12-08T17:11:22.704435] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 267.03, 'high': 267.4, 'low': 266.887, 'close': 267.205, 'volume': 4075.0} [2025-12-08T17:11:22.712818] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 102.62, 'high': 102.63, 'low': 102.62, 'close': 102.63, 'volume': 488.0} [2025-12-08T17:11:22.712626] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 267.0, 'high': 267.175, 'low': 266.655, 'close': 266.92, 'volume': 12071.0} [2025-12-08T17:11:22.712374] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 77.02, 'high': 77.2, 'low': 76.91, 'close': 76.915, 'volume': 28393.0} [2025-12-08T17:11:22.713352] [DEBUG] [LOCAL ] ACLS: Primary data saved (86508 records). [2025-12-08T17:11:22.713031] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 102.62, 'high': 102.67, 'low': 102.54, 'close': 102.644, 'volume': 3771.0} [2025-12-08T17:11:22.713797] [INFO ] [ORCH ] ACLS: Update completed successfully. [2025-12-08T17:11:22.713650] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 76.84, 'high': 77.2, 'low': 76.77, 'close': 76.9201, 'volume': 6776.0} [2025-12-08T17:11:22.713303] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 266.3, 'high': 266.61, 'low': 266.3, 'close': 266.59, 'volume': 4181.0} [2025-12-08T17:11:22.726316] [INFO ] [ORCH ] Update Progress: 36/3631 symbols completed. ACLS took 9.3s. Estimated remaining: 2h 15m 29s. Rate: 26.5 symbols/min [2025-12-08T17:11:22.726186] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 76.925, 'high': 77.06, 'low': 76.925, 'close': 76.93, 'volume': 888.0} [2025-12-08T17:11:22.731695] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 76.92, 'high': 76.93, 'low': 76.92, 'close': 76.93, 'volume': 1139.0} [2025-12-08T17:11:22.732142] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 77.02, 'high': 77.06, 'low': 76.87, 'close': 76.88, 'volume': 3273.0} [2025-12-08T17:11:22.731934] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 266.67, 'high': 266.9041, 'low': 266.5475, 'close': 266.555, 'volume': 4220.0} [2025-12-08T17:11:22.726028] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 102.625, 'high': 102.625, 'low': 102.55, 'close': 102.55, 'volume': 887.0} [2025-12-08T17:11:22.756034] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 266.59, 'high': 267.18, 'low': 266.405, 'close': 267.12, 'volume': 7147.0} [2025-12-08T17:11:22.756201] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 267.14, 'high': 267.33, 'low': 267.09, 'close': 267.175, 'volume': 3435.0} [2025-12-08T17:11:22.738091] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 76.83, 'high': 76.96, 'low': 76.73, 'close': 76.73, 'volume': 1637.0} [2025-12-08T17:11:22.766673] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 102.6, 'high': 102.66, 'low': 102.6, 'close': 102.66, 'volume': 1284.0} [2025-12-08T17:11:22.788891] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 102.7, 'high': 102.835, 'low': 102.68, 'close': 102.835, 'volume': 4256.0} [2025-12-08T17:11:22.766851] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 266.93, 'high': 267.105, 'low': 266.87, 'close': 266.87, 'volume': 3694.0} [2025-12-08T17:11:22.780391] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 76.96, 'high': 76.965, 'low': 76.96, 'close': 76.965, 'volume': 823.0} [2025-12-08T17:11:22.804758] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 102.72, 'high': 102.72, 'low': 102.7, 'close': 102.7, 'volume': 1367.0} [2025-12-08T17:11:22.804895] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 76.74, 'high': 76.92, 'low': 76.61, 'close': 76.92, 'volume': 4532.0} [2025-12-08T17:11:22.799425] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 267.19, 'high': 267.485, 'low': 267.0, 'close': 267.11, 'volume': 5366.0} [2025-12-08T17:11:22.810224] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 102.785, 'high': 102.785, 'low': 102.785, 'close': 102.785, 'volume': 410.0} [2025-12-08T17:11:22.810497] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 267.2, 'high': 267.4, 'low': 267.11, 'close': 267.24, 'volume': 3915.0} [2025-12-08T17:11:22.815870] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 267.1, 'high': 267.8, 'low': 267.1, 'close': 267.475, 'volume': 2786.0} [2025-12-08T17:11:22.821197] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 267.79, 'high': 267.79, 'low': 267.485, 'close': 267.485, 'volume': 2465.0} [2025-12-08T17:11:22.826596] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 102.73, 'high': 102.745, 'low': 102.73, 'close': 102.745, 'volume': 1412.0} [2025-12-08T17:11:22.826449] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 76.94, 'high': 76.95, 'low': 76.91, 'close': 76.91, 'volume': 1439.0} [2025-12-08T17:11:22.829341] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 267.485, 'high': 267.77, 'low': 267.2616, 'close': 267.77, 'volume': 3074.0} [2025-12-08T17:11:22.829569] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.87, 'close': 76.87, 'volume': 724.0} [2025-12-08T17:11:22.829855] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 267.62, 'high': 267.93, 'low': 267.4, 'close': 267.83, 'volume': 2436.0} [2025-12-08T17:11:22.829116] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 102.67, 'high': 102.67, 'low': 102.67, 'close': 102.67, 'volume': 413.0} [2025-12-08T17:11:22.845920] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 267.83, 'high': 268.02, 'low': 267.74, 'close': 267.77, 'volume': 3100.0} [2025-12-08T17:11:22.851463] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 267.775, 'high': 267.95, 'low': 267.775, 'close': 267.95, 'volume': 4145.0} [2025-12-08T17:11:22.851293] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 76.875, 'high': 76.88, 'low': 76.71, 'close': 76.72, 'volume': 2832.0} [2025-12-08T17:11:22.871092] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 267.9799, 'high': 268.51, 'low': 267.86, 'close': 268.11, 'volume': 7887.0} [2025-12-08T17:11:22.870898] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 76.64, 'high': 76.67, 'low': 76.15, 'close': 76.35, 'volume': 26572.0} [2025-12-08T17:11:22.879355] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 76.36, 'high': 76.62, 'low': 76.1, 'close': 76.1, 'volume': 11862.0} [2025-12-08T17:11:22.835492] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 102.78, 'high': 102.78, 'low': 102.6601, 'close': 102.705, 'volume': 1584.0} [2025-12-08T17:11:22.879693] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 102.66, 'high': 102.71, 'low': 102.66, 'close': 102.71, 'volume': 1286.0} [2025-12-08T17:11:22.872173] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 268.085, 'high': 268.63, 'low': 268.03, 'close': 268.26, 'volume': 15462.0} [2025-12-08T17:11:22.883292] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 76.12, 'high': 76.21, 'low': 76.11, 'close': 76.185, 'volume': 3490.0} [2025-12-08T17:11:22.884412] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 102.61, 'high': 102.63, 'low': 102.61, 'close': 102.63, 'volume': 2076.0} [2025-12-08T17:11:22.884613] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 268.415, 'high': 268.415, 'low': 267.66, 'close': 267.81, 'volume': 17989.0} [2025-12-08T17:11:22.903602] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:22.884784] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.63, 'close': 102.63, 'volume': 1071.0} [2025-12-08T17:11:22.903863] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 267.79, 'high': 267.8677, 'low': 267.61, 'close': 267.81, 'volume': 8434.0} [2025-12-08T17:11:22.883452] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 76.185, 'high': 76.19, 'low': 76.055, 'close': 76.19, 'volume': 1493.0} [2025-12-08T17:11:22.904284] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 267.805, 'high': 267.86, 'low': 267.17, 'close': 267.525, 'volume': 6532.0} [2025-12-08T17:11:22.904476] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 75.37, 'close': 75.37, 'volume': 33138.0} [2025-12-08T17:11:22.905388] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 75.36, 'high': 76.15, 'low': 75.36, 'close': 75.785, 'volume': 29409.0} [2025-12-08T17:11:22.904907] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 267.6547, 'high': 267.6547, 'low': 266.82, 'close': 267.13, 'volume': 6396.0} [2025-12-08T17:11:22.905532] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 75.5801, 'high': 75.5801, 'low': 75.335, 'close': 75.335, 'volume': 3728.0} [2025-12-08T17:11:22.905743] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.0, 'close': 75.035, 'volume': 3518.0} [2025-12-08T17:11:22.905936] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 267.13, 'high': 267.44, 'low': 266.8, 'close': 266.8, 'volume': 5599.0} [2025-12-08T17:11:22.906101] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 74.96, 'high': 75.07, 'low': 74.86, 'close': 75.045, 'volume': 8190.0} [2025-12-08T17:11:22.904778] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 102.69, 'high': 102.75, 'low': 102.69, 'close': 102.75, 'volume': 3358.0} [2025-12-08T17:11:22.906432] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 102.77, 'high': 102.8, 'low': 102.77, 'close': 102.8, 'volume': 1183.0} [2025-12-08T17:11:22.906626] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 75.14, 'high': 75.2, 'low': 75.04, 'close': 75.09, 'volume': 6042.0} [2025-12-08T17:11:22.906872] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 102.78, 'high': 102.78, 'low': 102.6875, 'close': 102.7075, 'volume': 3381.0} [2025-12-08T17:11:22.907124] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 102.7, 'high': 102.7, 'low': 102.6301, 'close': 102.68, 'volume': 1467.0} [2025-12-08T17:11:22.907599] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 267.0199, 'high': 267.0199, 'low': 266.6884, 'close': 266.6884, 'volume': 4291.0} [2025-12-08T17:11:22.907286] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 75.115, 'high': 75.115, 'low': 74.72, 'close': 74.77, 'volume': 15350.0} [2025-12-08T17:11:22.907781] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 102.66, 'high': 102.66, 'low': 102.6, 'close': 102.6, 'volume': 1090.0} [2025-12-08T17:11:22.908020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 74.54, 'high': 74.58, 'low': 74.31, 'close': 74.37, 'volume': 5329.0} [2025-12-08T17:11:22.908278] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 102.555, 'high': 102.555, 'low': 102.46, 'close': 102.46, 'volume': 1498.0} [2025-12-08T17:11:22.908408] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 102.42, 'high': 102.4575, 'low': 102.38, 'close': 102.38, 'volume': 2269.0} [2025-12-08T17:11:22.908662] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 266.58, 'high': 266.73, 'low': 266.58, 'close': 266.73, 'volume': 3205.0} [2025-12-08T17:11:22.908891] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 73.87, 'close': 74.12, 'volume': 11960.0} [2025-12-08T17:11:22.909148] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 266.99, 'high': 267.13, 'low': 266.58, 'close': 266.865, 'volume': 8656.0} [2025-12-08T17:11:22.908525] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 102.39, 'high': 102.42, 'low': 102.39, 'close': 102.405, 'volume': 2763.0} [2025-12-08T17:11:22.909411] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 73.925, 'high': 74.1, 'low': 73.925, 'close': 73.925, 'volume': 1410.0} [2025-12-08T17:11:22.909791] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 267.12, 'high': 267.21, 'low': 266.73, 'close': 267.025, 'volume': 9771.0} [2025-12-08T17:11:22.909616] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 73.925, 'high': 74.38, 'low': 73.925, 'close': 74.32, 'volume': 5085.0} [2025-12-08T17:11:22.912281] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 102.405, 'high': 102.405, 'low': 102.405, 'close': 102.405, 'volume': 573.0} [2025-12-08T17:11:22.912459] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 102.42, 'high': 102.44, 'low': 102.4, 'close': 102.41, 'volume': 3166.0} [2025-12-08T17:11:22.912633] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 102.43, 'high': 102.43, 'low': 102.3826, 'close': 102.3826, 'volume': 855.0} [2025-12-08T17:11:22.912835] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 74.345, 'high': 74.35, 'low': 74.345, 'close': 74.35, 'volume': 851.0} [2025-12-08T17:11:22.912112] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 266.96, 'high': 266.96, 'low': 266.79, 'close': 266.81, 'volume': 6743.0} [2025-12-08T17:11:22.913080] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 266.94, 'high': 266.94, 'low': 266.81, 'close': 266.81, 'volume': 2124.0} [2025-12-08T17:11:22.913285] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.05, 'close': 74.1909, 'volume': 3741.0} [2025-12-08T17:11:22.913986] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 102.41, 'high': 102.43, 'low': 102.41, 'close': 102.43, 'volume': 1084.0} [2025-12-08T17:11:22.913636] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 74.19, 'high': 74.36, 'low': 74.18, 'close': 74.35, 'volume': 5882.0} [2025-12-08T17:11:22.914274] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 102.43, 'high': 102.43, 'low': 102.4, 'close': 102.42, 'volume': 1773.0} [2025-12-08T17:11:22.913829] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 266.99, 'high': 267.36, 'low': 266.99, 'close': 267.215, 'volume': 8493.0} [2025-12-08T17:11:22.914431] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 74.275, 'high': 74.34, 'low': 73.89, 'close': 74.15, 'volume': 27784.0} [2025-12-08T17:11:22.914826] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 74.135, 'high': 74.135, 'low': 73.63, 'close': 73.88, 'volume': 4983.0} [2025-12-08T17:11:22.915160] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 267.1775, 'high': 267.205, 'low': 266.915, 'close': 266.915, 'volume': 3132.0} [2025-12-08T17:11:22.915038] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 102.44, 'high': 102.48, 'low': 102.43, 'close': 102.44, 'volume': 5864.0} [2025-12-08T17:11:22.919119] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 102.41, 'high': 102.43, 'low': 102.4, 'close': 102.42, 'volume': 4777.0} [2025-12-08T17:11:22.919497] [DEBUG] [LOCAL ] ACNB: Loaded 8756 existing records from primary storage. [2025-12-08T17:11:22.919243] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 267.09, 'high': 267.24, 'low': 266.8128, 'close': 266.975, 'volume': 7825.0} [2025-12-08T17:11:22.915396] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 73.775, 'high': 73.79, 'low': 73.52, 'close': 73.63, 'volume': 10524.0} [2025-12-08T17:11:22.920165] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 73.54, 'high': 73.63, 'low': 73.0, 'close': 73.378, 'volume': 10715.0} [2025-12-08T17:11:22.919807] [INFO ] [ORCH ] ACNB: Loaded 8756 existing records. [2025-12-08T17:11:22.919982] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 266.97, 'high': 266.97, 'low': 266.66, 'close': 266.845, 'volume': 5348.0} [2025-12-08T17:11:22.920462] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 102.3925, 'high': 102.3925, 'low': 102.3925, 'close': 102.3925, 'volume': 433.0} [2025-12-08T17:11:22.931337] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 73.4, 'high': 73.4, 'low': 73.22, 'close': 73.32, 'volume': 1705.0} [2025-12-08T17:11:22.940829] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 266.66, 'high': 266.94, 'low': 266.61, 'close': 266.74, 'volume': 7178.0} [2025-12-08T17:11:22.940649] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 73.34, 'high': 73.375, 'low': 73.34, 'close': 73.375, 'volume': 1487.0} [2025-12-08T17:11:22.954830] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 266.88, 'high': 267.0, 'low': 266.69, 'close': 266.98, 'volume': 4094.0} [2025-12-08T17:11:22.949543] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 102.32, 'high': 102.335, 'low': 102.3, 'close': 102.335, 'volume': 2204.0} [2025-12-08T17:11:22.965319] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 266.795, 'high': 267.48, 'low': 266.5301, 'close': 267.2651, 'volume': 3788.0} [2025-12-08T17:11:22.967759] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 102.3061, 'high': 102.335, 'low': 102.3061, 'close': 102.32, 'volume': 910.0} [2025-12-08T17:11:22.973341] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 267.475, 'high': 267.6155, 'low': 267.4301, 'close': 267.445, 'volume': 3337.0} [2025-12-08T17:11:22.992796] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 267.58, 'high': 267.68, 'low': 267.2201, 'close': 267.68, 'volume': 9872.0} [2025-12-08T17:11:22.998068] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 267.68, 'high': 268.19, 'low': 267.68, 'close': 268.185, 'volume': 6745.0} [2025-12-08T17:11:22.987460] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 102.32, 'high': 102.45, 'low': 102.32, 'close': 102.4394, 'volume': 3238.0} [2025-12-08T17:11:23.008550] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 102.48, 'high': 102.5, 'low': 102.48, 'close': 102.5, 'volume': 1126.0} [2025-12-08T17:11:23.008807] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 268.185, 'high': 268.475, 'low': 268.185, 'close': 268.38, 'volume': 7380.0} [2025-12-08T17:11:23.019379] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 102.55, 'high': 102.56, 'low': 102.5123, 'close': 102.545, 'volume': 1415.0} [2025-12-08T17:11:22.987246] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 73.375, 'high': 73.405, 'low': 72.64, 'close': 72.71, 'volume': 6079.0} [2025-12-08T17:11:23.022441] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 72.71, 'high': 72.83, 'low': 71.74, 'close': 71.74, 'volume': 43267.0} [2025-12-08T17:11:23.019256] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 268.342, 'high': 268.44, 'low': 268.33, 'close': 268.39, 'volume': 3852.0} [2025-12-08T17:11:23.022233] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.5, 'close': 102.5, 'volume': 2265.0} [2025-12-08T17:11:23.028274] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 102.5, 'high': 102.5, 'low': 102.45, 'close': 102.45, 'volume': 2323.0} [2025-12-08T17:11:23.044044] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 102.465, 'high': 102.5, 'low': 102.465, 'close': 102.5, 'volume': 1024.0} [2025-12-08T17:11:23.038681] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 268.38, 'high': 268.385, 'low': 268.03, 'close': 268.165, 'volume': 6414.0} [2025-12-08T17:11:23.022922] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 71.85, 'high': 71.87, 'low': 71.33, 'close': 71.33, 'volume': 6451.0} [2025-12-08T17:11:23.049773] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 71.315, 'high': 71.44, 'low': 70.645, 'close': 71.4299, 'volume': 33298.0} [2025-12-08T17:11:23.049600] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 102.465, 'high': 102.52, 'low': 102.43, 'close': 102.52, 'volume': 2200.0} [2025-12-08T17:11:23.044306] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 268.165, 'high': 268.3907, 'low': 268.04, 'close': 268.3907, 'volume': 3817.0} [2025-12-08T17:11:23.063865] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 102.52, 'high': 102.57, 'low': 102.51, 'close': 102.56, 'volume': 3482.0} [2025-12-08T17:11:23.079896] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 71.42, 'high': 71.43, 'low': 70.5, 'close': 70.53, 'volume': 6102.0} [2025-12-08T17:11:23.079745] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.6, 'close': 102.6, 'volume': 1073.0} [2025-12-08T17:11:23.064125] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 268.3572, 'high': 268.456, 'low': 268.01, 'close': 268.07, 'volume': 10948.0} [2025-12-08T17:11:23.080143] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 70.28, 'high': 71.045, 'low': 69.69, 'close': 70.645, 'volume': 27677.0} [2025-12-08T17:11:23.102642] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 268.065, 'high': 268.38, 'low': 267.77, 'close': 268.105, 'volume': 32355.0} [2025-12-08T17:11:23.086815] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 102.58, 'high': 102.68, 'low': 102.58, 'close': 102.65, 'volume': 3077.0} [2025-12-08T17:11:23.102814] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 268.1, 'high': 268.36, 'low': 268.095, 'close': 268.36, 'volume': 11167.0} [2025-12-08T17:11:23.117909] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.67, 'close': 102.67, 'volume': 1877.0} [2025-12-08T17:11:23.118359] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 102.67, 'high': 102.7119, 'low': 102.67, 'close': 102.7119, 'volume': 1972.0} [2025-12-08T17:11:23.118179] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 268.095, 'high': 268.19, 'low': 268.09, 'close': 268.115, 'volume': 7007.0} [2025-12-08T17:11:23.084525] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 70.52, 'high': 71.39, 'low': 70.45, 'close': 71.365, 'volume': 14109.0} [2025-12-08T17:11:23.127905] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 102.645, 'high': 102.645, 'low': 102.645, 'close': 102.645, 'volume': 393.0} [2025-12-08T17:11:23.141858] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 71.19, 'high': 71.4, 'low': 70.735, 'close': 71.2575, 'volume': 14510.0} [2025-12-08T17:11:23.127696] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 268.11, 'high': 268.22, 'low': 268.105, 'close': 268.105, 'volume': 2478.0} [2025-12-08T17:11:23.147193] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 268.27, 'high': 268.27, 'low': 268.0755, 'close': 268.0755, 'volume': 2005.0} [2025-12-08T17:11:23.136529] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 102.74, 'high': 102.79, 'low': 102.66, 'close': 102.66, 'volume': 4981.0} [2025-12-08T17:11:23.179205] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 102.71, 'high': 102.71, 'low': 102.71, 'close': 102.71, 'volume': 645.0} [2025-12-08T17:11:23.152607] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 71.35, 'high': 72.05, 'low': 71.35, 'close': 72.03, 'volume': 5007.0} [2025-12-08T17:11:23.184610] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 72.16, 'high': 73.965, 'low': 72.16, 'close': 73.115, 'volume': 60047.0} [2025-12-08T17:11:23.173861] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 268.09, 'high': 268.2799, 'low': 267.67, 'close': 267.67, 'volume': 10803.0} [2025-12-08T17:11:23.204779] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 267.665, 'high': 267.665, 'low': 267.105, 'close': 267.105, 'volume': 10540.0} [2025-12-08T17:11:23.184886] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 102.745, 'high': 102.745, 'low': 102.68, 'close': 102.68, 'volume': 2345.0} [2025-12-08T17:11:23.184766] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 73.115, 'high': 73.75, 'low': 72.945, 'close': 73.72, 'volume': 17920.0} [2025-12-08T17:11:23.208292] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 266.94, 'high': 267.26, 'low': 266.94, 'close': 267.21, 'volume': 6773.0} [2025-12-08T17:11:23.207942] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 102.715, 'high': 102.715, 'low': 102.715, 'close': 102.715, 'volume': 565.0} [2025-12-08T17:11:23.208690] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 102.725, 'high': 102.725, 'low': 102.725, 'close': 102.725, 'volume': 534.0} [2025-12-08T17:11:23.208504] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 266.95, 'high': 267.27, 'low': 266.94, 'close': 267.13, 'volume': 6242.0} [2025-12-08T17:11:23.209060] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 73.725, 'high': 74.215, 'low': 73.265, 'close': 74.05, 'volume': 61469.0} [2025-12-08T17:11:23.209565] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 267.13, 'high': 267.265, 'low': 267.0, 'close': 267.17, 'volume': 3763.0} [2025-12-08T17:11:23.208924] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 102.72, 'high': 102.72, 'low': 102.72, 'close': 102.72, 'volume': 681.0} [2025-12-08T17:11:23.214992] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 267.09, 'high': 267.135, 'low': 266.85, 'close': 266.93, 'volume': 7152.0} [2025-12-08T17:11:23.225848] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 266.86, 'high': 267.14, 'low': 266.86, 'close': 267.0, 'volume': 3613.0} [2025-12-08T17:11:23.220508] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 102.725, 'high': 102.73, 'low': 102.725, 'close': 102.73, 'volume': 916.0} [2025-12-08T17:11:23.215259] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 74.215, 'high': 74.75, 'low': 74.05, 'close': 74.26, 'volume': 31364.0} [2025-12-08T17:11:23.226087] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 102.74, 'high': 102.75, 'low': 102.71, 'close': 102.71, 'volume': 3197.0} [2025-12-08T17:11:23.231630] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 73.71, 'high': 74.0, 'low': 73.71, 'close': 73.72, 'volume': 30927.0} [2025-12-08T17:11:23.231411] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 266.86, 'high': 267.16, 'low': 266.7523, 'close': 266.965, 'volume': 8655.0} [2025-12-08T17:11:23.260111] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 73.735, 'high': 74.41, 'low': 73.735, 'close': 74.28, 'volume': 3792.0} [2025-12-08T17:11:23.271243] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 74.66, 'high': 75.165, 'low': 74.635, 'close': 74.93, 'volume': 14305.0} [2025-12-08T17:11:23.271559] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 266.97, 'high': 266.98, 'low': 266.79, 'close': 266.7901, 'volume': 8894.0} [2025-12-08T17:11:23.271423] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 75.15, 'high': 75.59, 'low': 74.93, 'close': 75.37, 'volume': 5239.0} [2025-12-08T17:11:23.270956] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 102.745, 'high': 102.745, 'low': 102.745, 'close': 102.745, 'volume': 509.0} [2025-12-08T17:11:23.293912] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2025-12-08T17:11:23.294228] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 102.71, 'high': 102.72, 'low': 102.7, 'close': 102.72, 'volume': 1237.0} [2025-12-08T17:11:23.294088] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:23.294439] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 102.73, 'high': 102.73, 'low': 102.73, 'close': 102.73, 'volume': 829.0} [2025-12-08T17:11:23.295262] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 75.39, 'high': 75.855, 'low': 75.13, 'close': 75.68, 'volume': 8384.0} [2025-12-08T17:11:23.295358] [DEBUG] [ORCH ] ACNB: Fetching data for 2025-12. [2025-12-08T17:11:23.295700] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-08T17:11:23.296672] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 75.55, 'high': 76.4675, 'low': 75.4, 'close': 76.4675, 'volume': 24698.0} [2025-12-08T17:11:23.295000] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 266.79, 'high': 267.0022, 'low': 266.765, 'close': 266.86, 'volume': 10334.0} [2025-12-08T17:11:23.296902] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 102.78, 'high': 102.78, 'low': 102.78, 'close': 102.78, 'volume': 546.0} [2025-12-08T17:11:23.297345] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 102.775, 'high': 102.82, 'low': 102.775, 'close': 102.82, 'volume': 3751.0} [2025-12-08T17:11:23.297090] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 76.465, 'high': 76.515, 'low': 75.99, 'close': 76.51, 'volume': 14143.0} [2025-12-08T17:11:23.297525] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 266.82, 'high': 266.97, 'low': 266.82, 'close': 266.9175, 'volume': 5651.0} [2025-12-08T17:11:23.297655] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 102.84, 'high': 102.84, 'low': 102.8, 'close': 102.8299, 'volume': 1841.0} [2025-12-08T17:11:23.298042] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 266.915, 'high': 266.915, 'low': 266.715, 'close': 266.8362, 'volume': 3672.0} [2025-12-08T17:11:23.298455] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 75.64, 'close': 75.79, 'volume': 14148.0} [2025-12-08T17:11:23.298157] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 102.78, 'high': 102.78, 'low': 102.78, 'close': 102.78, 'volume': 1335.0} [2025-12-08T17:11:23.299048] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 102.81, 'high': 102.83, 'low': 102.81, 'close': 102.83, 'volume': 1814.0} [2025-12-08T17:11:23.298778] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 266.82, 'high': 266.82, 'low': 266.48, 'close': 266.48, 'volume': 3606.0} [2025-12-08T17:11:23.299218] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 266.37, 'high': 266.57, 'low': 266.11, 'close': 266.16, 'volume': 7643.0} [2025-12-08T17:11:23.299364] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 266.27, 'high': 266.27, 'low': 266.205, 'close': 266.205, 'volume': 1660.0} [2025-12-08T17:11:23.299639] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 75.73, 'high': 76.13, 'low': 75.7, 'close': 75.9525, 'volume': 16204.0} [2025-12-08T17:11:23.300086] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 75.92, 'high': 75.985, 'low': 75.4, 'close': 75.505, 'volume': 10801.0} [2025-12-08T17:11:23.299870] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 102.87, 'high': 102.92, 'low': 102.87, 'close': 102.92, 'volume': 1122.0} [2025-12-08T17:11:23.300314] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 75.4603, 'high': 75.52, 'low': 75.045, 'close': 75.5, 'volume': 11747.0} [2025-12-08T17:11:23.300810] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 102.92, 'high': 102.96, 'low': 102.89, 'close': 102.95, 'volume': 2610.0} [2025-12-08T17:11:23.301403] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 102.93, 'high': 102.97, 'low': 102.93, 'close': 102.97, 'volume': 1682.0} [2025-12-08T17:11:23.301660] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 75.515, 'high': 75.515, 'low': 74.14, 'close': 74.18, 'volume': 20667.0} [2025-12-08T17:11:23.300563] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 266.22, 'high': 266.38, 'low': 266.2, 'close': 266.2, 'volume': 10707.0} [2025-12-08T17:11:23.301959] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 266.19, 'high': 266.45, 'low': 266.19, 'close': 266.38, 'volume': 4602.0} [2025-12-08T17:11:23.302199] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 74.15, 'high': 74.256, 'low': 73.51, 'close': 73.61, 'volume': 34525.0} [2025-12-08T17:11:23.302396] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 102.96, 'high': 103.01, 'low': 102.96, 'close': 103.01, 'volume': 1286.0} [2025-12-08T17:11:23.303084] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 103.0, 'high': 103.0, 'low': 102.96, 'close': 102.965, 'volume': 2294.0} [2025-12-08T17:11:23.302947] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 266.54, 'high': 266.96, 'low': 266.54, 'close': 266.95, 'volume': 4864.0} [2025-12-08T17:11:23.303265] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 102.96, 'high': 102.9705, 'low': 102.96, 'close': 102.9705, 'volume': 614.0} [2025-12-08T17:11:23.302745] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 73.605, 'high': 73.85, 'low': 73.5, 'close': 73.69, 'volume': 27206.0} [2025-12-08T17:11:23.303606] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 73.65, 'high': 74.115, 'low': 73.52, 'close': 73.99, 'volume': 42670.0} [2025-12-08T17:11:23.304033] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 73.99, 'high': 74.24, 'low': 73.9, 'close': 74.205, 'volume': 59423.0} [2025-12-08T17:11:23.303832] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 266.875, 'high': 266.875, 'low': 266.17, 'close': 266.47, 'volume': 10810.0} [2025-12-08T17:11:23.304229] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 102.91, 'high': 102.9375, 'low': 102.91, 'close': 102.91, 'volume': 2912.0} [2025-12-08T17:11:23.304658] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 74.145, 'high': 74.21, 'low': 73.92, 'close': 74.08, 'volume': 64429.0} [2025-12-08T17:11:23.304860] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 266.465, 'high': 266.64, 'low': 266.4575, 'close': 266.62, 'volume': 2036.0} [2025-12-08T17:11:23.305070] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 102.92, 'high': 102.93, 'low': 102.9, 'close': 102.905, 'volume': 1819.0} [2025-12-08T17:11:23.305291] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 266.555, 'high': 266.63, 'low': 266.46, 'close': 266.555, 'volume': 1966.0} [2025-12-08T17:11:23.305146] [INFO ] [ORCH ] ACLX: Adding 381 new records, updating 0 existing records. [2025-12-08T17:11:23.305436] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 102.97, 'high': 102.97, 'low': 102.9, 'close': 102.9, 'volume': 810.0} [2025-12-08T17:11:23.306324] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 102.95, 'high': 102.95, 'low': 102.93, 'close': 102.93, 'volume': 1410.0} [2025-12-08T17:11:23.306450] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 102.86, 'high': 102.88, 'low': 102.86, 'close': 102.88, 'volume': 4495.0} [2025-12-08T17:11:23.306881] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 102.88, 'high': 102.88, 'low': 102.87, 'close': 102.88, 'volume': 3008.0} [2025-12-08T17:11:23.305670] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 266.57, 'high': 266.7364, 'low': 266.48, 'close': 266.48, 'volume': 2301.0} [2025-12-08T17:11:23.307038] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 266.61, 'high': 266.84, 'low': 266.6, 'close': 266.77, 'volume': 4051.0} [2025-12-08T17:11:23.307460] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 266.91, 'high': 267.0, 'low': 266.8, 'close': 267.0, 'volume': 3085.0} [2025-12-08T17:11:23.307356] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 102.88, 'high': 102.99, 'low': 102.88, 'close': 102.98, 'volume': 1180.0} [2025-12-08T17:11:23.308153] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 102.99, 'high': 103.01, 'low': 102.99, 'close': 103.01, 'volume': 1809.0} [2025-12-08T17:11:23.308294] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 266.91, 'high': 267.0, 'low': 266.79, 'close': 266.99, 'volume': 14390.0} [2025-12-08T17:11:23.308830] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 103.03, 'high': 103.03, 'low': 103.03, 'close': 103.03, 'volume': 883.0} [2025-12-08T17:11:23.308718] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 267.01, 'high': 267.08, 'low': 266.94, 'close': 267.08, 'volume': 6798.0} [2025-12-08T17:11:23.309108] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 103.03, 'high': 103.03, 'low': 103.01, 'close': 103.02, 'volume': 1636.0} [2025-12-08T17:11:23.308988] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 266.97, 'high': 267.07, 'low': 266.95, 'close': 266.955, 'volume': 5837.0} [2025-12-08T17:11:23.310810] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 266.955, 'high': 267.0105, 'low': 266.88, 'close': 266.925, 'volume': 2522.0} [2025-12-08T17:11:23.311866] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 266.86, 'high': 266.93, 'low': 266.86, 'close': 266.885, 'volume': 6356.0} [2025-12-08T17:11:23.312099] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 266.885, 'high': 266.885, 'low': 266.59, 'close': 266.6206, 'volume': 6231.0} [2025-12-08T17:11:23.312307] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 266.65, 'high': 266.65, 'low': 266.65, 'close': 266.65, 'volume': 888.0} [2025-12-08T17:11:23.312444] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 266.77, 'high': 266.82, 'low': 266.645, 'close': 266.82, 'volume': 2321.0} [2025-12-08T17:11:23.311403] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 103.02, 'high': 103.04, 'low': 103.02, 'close': 103.025, 'volume': 1604.0} [2025-12-08T17:11:23.312674] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 266.84, 'high': 266.84, 'low': 266.5501, 'close': 266.695, 'volume': 2596.0} [2025-12-08T17:11:23.313178] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 266.695, 'high': 266.71, 'low': 266.605, 'close': 266.71, 'volume': 4356.0} [2025-12-08T17:11:23.312956] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 103.0, 'high': 103.0, 'low': 102.98, 'close': 102.98, 'volume': 1071.0} [2025-12-08T17:11:23.313463] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 102.95, 'high': 102.965, 'low': 102.94, 'close': 102.94, 'volume': 524.0} [2025-12-08T17:11:23.313710] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 266.5891, 'high': 266.83, 'low': 266.5891, 'close': 266.7, 'volume': 2195.0} [2025-12-08T17:11:23.313951] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 102.955, 'high': 102.955, 'low': 102.85, 'close': 102.85, 'volume': 2225.0} [2025-12-08T17:11:23.314343] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 266.72, 'high': 266.72, 'low': 266.68, 'close': 266.69, 'volume': 2156.0} [2025-12-08T17:11:23.314153] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 102.85, 'high': 102.85, 'low': 102.79, 'close': 102.82, 'volume': 2427.0} [2025-12-08T17:11:23.314557] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 266.73, 'high': 266.87, 'low': 266.705, 'close': 266.765, 'volume': 4135.0} [2025-12-08T17:11:23.315115] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 266.89, 'high': 266.915, 'low': 266.82, 'close': 266.82, 'volume': 2697.0} [2025-12-08T17:11:23.314840] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 102.78, 'high': 102.78, 'low': 102.75, 'close': 102.75, 'volume': 1014.0} [2025-12-08T17:11:23.315419] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 102.7575, 'high': 102.79, 'low': 102.73, 'close': 102.79, 'volume': 4684.0} [2025-12-08T17:11:23.315651] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 266.79, 'high': 266.91, 'low': 266.77, 'close': 266.91, 'volume': 4450.0} [2025-12-08T17:11:23.315924] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 102.81, 'high': 102.82, 'low': 102.81, 'close': 102.82, 'volume': 905.0} [2025-12-08T17:11:23.316157] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 266.94, 'high': 266.94, 'low': 266.82, 'close': 266.83, 'volume': 1764.0} [2025-12-08T17:11:23.316651] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 266.66, 'high': 266.67, 'low': 266.49, 'close': 266.5, 'volume': 5087.0} [2025-12-08T17:11:23.316356] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 102.81, 'high': 102.84, 'low': 102.81, 'close': 102.84, 'volume': 1417.0} [2025-12-08T17:11:23.317077] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 102.87, 'high': 102.87, 'low': 102.81, 'close': 102.81, 'volume': 2014.0} [2025-12-08T17:11:23.316898] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 266.44, 'high': 266.63, 'low': 266.375, 'close': 266.63, 'volume': 4333.0} [2025-12-08T17:11:23.317296] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 102.9, 'high': 102.92, 'low': 102.82, 'close': 102.91, 'volume': 3031.0} [2025-12-08T17:11:23.317431] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 102.9, 'high': 102.9, 'low': 102.88, 'close': 102.88, 'volume': 2836.0} [2025-12-08T17:11:23.317876] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 102.83, 'high': 102.83, 'low': 102.76, 'close': 102.76, 'volume': 1572.0} [2025-12-08T17:11:23.317682] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 266.62, 'high': 266.72, 'low': 266.5081, 'close': 266.635, 'volume': 2711.0} [2025-12-08T17:11:23.318120] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 102.755, 'high': 102.755, 'low': 102.71, 'close': 102.71, 'volume': 958.0} [2025-12-08T17:11:23.318419] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 102.7312, 'high': 102.74, 'low': 102.7312, 'close': 102.74, 'volume': 1533.0} [2025-12-08T17:11:23.318766] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 102.65, 'high': 102.68, 'low': 102.64, 'close': 102.64, 'volume': 1990.0} [2025-12-08T17:11:23.318990] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 266.64, 'high': 266.67, 'low': 266.3201, 'close': 266.3201, 'volume': 6392.0} [2025-12-08T17:11:23.319210] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 102.65, 'high': 102.67, 'low': 102.65, 'close': 102.67, 'volume': 1449.0} [2025-12-08T17:11:23.319666] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 102.645, 'high': 102.645, 'low': 102.645, 'close': 102.645, 'volume': 537.0} [2025-12-08T17:11:23.320084] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 102.645, 'high': 102.645, 'low': 102.6425, 'close': 102.6425, 'volume': 312.0} [2025-12-08T17:11:23.319892] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 266.32, 'high': 266.36, 'low': 266.05, 'close': 266.24, 'volume': 4804.0} [2025-12-08T17:11:23.320547] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 102.59, 'high': 102.66, 'low': 102.59, 'close': 102.66, 'volume': 509.0} [2025-12-08T17:11:23.320923] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 102.64, 'high': 102.645, 'low': 102.61, 'close': 102.645, 'volume': 2473.0} [2025-12-08T17:11:23.320358] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 266.26, 'high': 266.36, 'low': 266.245, 'close': 266.245, 'volume': 2358.0} [2025-12-08T17:11:23.321135] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 102.65, 'high': 102.65, 'low': 102.65, 'close': 102.65, 'volume': 665.0} [2025-12-08T17:11:23.321758] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 102.65, 'high': 102.67, 'low': 102.6, 'close': 102.6, 'volume': 1220.0} [2025-12-08T17:11:23.321465] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 266.42, 'high': 266.44, 'low': 266.16, 'close': 266.29, 'volume': 4301.0} [2025-12-08T17:11:23.322385] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 266.29, 'high': 266.295, 'low': 266.29, 'close': 266.295, 'volume': 1573.0} [2025-12-08T17:11:23.322603] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 102.65, 'high': 102.66, 'low': 102.65, 'close': 102.66, 'volume': 1081.0} [2025-12-08T17:11:23.322915] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 266.29, 'high': 266.29, 'low': 266.0, 'close': 266.23, 'volume': 13978.0} [2025-12-08T17:11:23.322157] [INFO ] [ORCH ] ACLX: Combined dataset has 78913 total records. [2025-12-08T17:11:23.323205] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 102.63, 'high': 102.68, 'low': 102.63, 'close': 102.655, 'volume': 2665.0} [2025-12-08T17:11:23.323490] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 266.3, 'high': 266.6019, 'low': 266.235, 'close': 266.53, 'volume': 3023.0} [2025-12-08T17:11:23.323718] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 102.66, 'high': 102.66, 'low': 102.65, 'close': 102.65, 'volume': 536.0} [2025-12-08T17:11:23.324051] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 266.53, 'high': 266.53, 'low': 266.455, 'close': 266.455, 'volume': 1796.0} [2025-12-08T17:11:23.324227] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 102.65, 'high': 102.66, 'low': 102.6, 'close': 102.6, 'volume': 2481.0} [2025-12-08T17:11:23.324533] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 266.455, 'high': 266.47, 'low': 266.4471, 'close': 266.45, 'volume': 2360.0} [2025-12-08T17:11:23.345464] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 102.615, 'high': 102.62, 'low': 102.615, 'close': 102.62, 'volume': 683.0} [2025-12-08T17:11:23.360823] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 266.45, 'high': 266.45, 'low': 266.4276, 'close': 266.45, 'volume': 1066.0} [2025-12-08T17:11:23.367541] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 266.47, 'high': 266.8259, 'low': 266.45, 'close': 266.8259, 'volume': 3284.0} [2025-12-08T17:11:23.387869] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 266.72, 'high': 266.82, 'low': 266.61, 'close': 266.815, 'volume': 3652.0} [2025-12-08T17:11:23.393813] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 102.59, 'high': 102.605, 'low': 102.59, 'close': 102.59, 'volume': 1075.0} [2025-12-08T17:11:23.400267] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 266.61, 'high': 266.99, 'low': 266.61, 'close': 266.865, 'volume': 4608.0} [2025-12-08T17:11:23.423630] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 102.6001, 'high': 102.6001, 'low': 102.46, 'close': 102.525, 'volume': 7033.0} [2025-12-08T17:11:23.427695] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 102.48, 'high': 102.5, 'low': 102.48, 'close': 102.48, 'volume': 1549.0} [2025-12-08T17:11:23.427237] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 266.87, 'high': 266.87, 'low': 266.745, 'close': 266.745, 'volume': 1896.0} [2025-12-08T17:11:23.440119] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 102.44, 'high': 102.478, 'low': 102.44, 'close': 102.478, 'volume': 2210.0} [2025-12-08T17:11:23.456422] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 266.79, 'high': 266.79, 'low': 266.535, 'close': 266.605, 'volume': 7465.0} [2025-12-08T17:11:23.462107] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 102.4601, 'high': 102.51, 'low': 102.46, 'close': 102.5, 'volume': 2623.0} [2025-12-08T17:11:23.487110] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 266.605, 'high': 266.71, 'low': 266.5, 'close': 266.71, 'volume': 9442.0} [2025-12-08T17:11:23.492046] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 266.605, 'high': 266.815, 'low': 266.4401, 'close': 266.6475, 'volume': 2958.0} [2025-12-08T17:11:23.498758] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 266.625, 'high': 266.625, 'low': 266.625, 'close': 266.625, 'volume': 852.0} [2025-12-08T17:11:23.491739] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 102.465, 'high': 102.465, 'low': 102.465, 'close': 102.465, 'volume': 1381.0} [2025-12-08T17:11:23.500301] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 266.625, 'high': 266.625, 'low': 266.46, 'close': 266.46, 'volume': 1141.0} [2025-12-08T17:11:23.500492] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 266.62, 'high': 266.65, 'low': 266.39, 'close': 266.515, 'volume': 6299.0} [2025-12-08T17:11:23.515900] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 266.515, 'high': 266.5175, 'low': 266.39, 'close': 266.505, 'volume': 2819.0} [2025-12-08T17:11:23.517146] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 266.41, 'high': 266.515, 'low': 266.17, 'close': 266.48, 'volume': 8010.0} [2025-12-08T17:11:23.520919] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:23.541462] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 266.36, 'high': 266.36, 'low': 266.19, 'close': 266.19, 'volume': 2012.0} [2025-12-08T17:11:23.521637] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 102.53, 'high': 102.535, 'low': 102.52, 'close': 102.52, 'volume': 2493.0} [2025-12-08T17:11:23.541695] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 266.3062, 'high': 266.59, 'low': 266.3062, 'close': 266.54, 'volume': 2126.0} [2025-12-08T17:11:23.551740] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 266.505, 'high': 266.57, 'low': 266.46, 'close': 266.52, 'volume': 2728.0} [2025-12-08T17:11:23.563524] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 266.535, 'high': 266.6827, 'low': 266.48, 'close': 266.6827, 'volume': 2345.0} [2025-12-08T17:11:23.575936] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 266.52, 'high': 266.52, 'low': 266.31, 'close': 266.49, 'volume': 8613.0} [2025-12-08T17:11:23.584371] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 266.32, 'high': 266.49, 'low': 266.32, 'close': 266.49, 'volume': 1056.0} [2025-12-08T17:11:23.575624] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 102.49, 'high': 102.49, 'low': 102.45, 'close': 102.48, 'volume': 1816.0} [2025-12-08T17:11:23.611101] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 266.4551, 'high': 266.58, 'low': 266.4551, 'close': 266.53, 'volume': 1513.0} [2025-12-08T17:11:23.618490] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 266.54, 'high': 266.735, 'low': 266.5101, 'close': 266.73, 'volume': 5052.0} [2025-12-08T17:11:23.621565] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 102.48, 'high': 102.48, 'low': 102.46, 'close': 102.46, 'volume': 489.0} [2025-12-08T17:11:23.622041] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 266.73, 'high': 266.73, 'low': 266.59, 'close': 266.59, 'volume': 3335.0} [2025-12-08T17:11:23.622204] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 266.58, 'high': 266.58, 'low': 266.52, 'close': 266.53, 'volume': 1644.0} [2025-12-08T17:11:23.622353] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 266.37, 'high': 266.595, 'low': 266.37, 'close': 266.55, 'volume': 3949.0} [2025-12-08T17:11:23.622504] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 102.46, 'high': 102.49, 'low': 102.46, 'close': 102.49, 'volume': 817.0} [2025-12-08T17:11:23.622985] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 102.5, 'high': 102.52, 'low': 102.48, 'close': 102.5, 'volume': 3221.0} [2025-12-08T17:11:23.622674] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 266.41, 'high': 266.41, 'low': 266.36, 'close': 266.4, 'volume': 2814.0} [2025-12-08T17:11:23.623455] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 102.5, 'high': 102.5, 'low': 102.485, 'close': 102.5, 'volume': 2066.0} [2025-12-08T17:11:23.639340] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 266.47, 'high': 266.49, 'low': 266.3975, 'close': 266.475, 'volume': 2266.0} [2025-12-08T17:11:23.639524] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 102.49, 'high': 102.495, 'low': 102.4521, 'close': 102.495, 'volume': 2002.0} [2025-12-08T17:11:23.664963] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 102.47, 'high': 102.47, 'low': 102.46, 'close': 102.465, 'volume': 1838.0} [2025-12-08T17:11:23.671497] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 266.47, 'high': 266.62, 'low': 266.4391, 'close': 266.485, 'volume': 7438.0} [2025-12-08T17:11:23.694894] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 102.44, 'high': 102.48, 'low': 102.44, 'close': 102.48, 'volume': 1409.0} [2025-12-08T17:11:23.698099] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 266.47, 'high': 266.48, 'low': 266.47, 'close': 266.48, 'volume': 1809.0} [2025-12-08T17:11:23.709185] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 102.465, 'high': 102.465, 'low': 102.465, 'close': 102.465, 'volume': 318.0} [2025-12-08T17:11:23.733232] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 266.35, 'high': 266.465, 'low': 266.35, 'close': 266.465, 'volume': 3211.0} [2025-12-08T17:11:23.739202] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 102.465, 'high': 102.465, 'low': 102.465, 'close': 102.465, 'volume': 1295.0} [2025-12-08T17:11:23.744533] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 266.57, 'high': 266.65, 'low': 266.525, 'close': 266.6, 'volume': 2978.0} [2025-12-08T17:11:23.772722] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 266.65, 'high': 266.73, 'low': 266.64, 'close': 266.73, 'volume': 1757.0} [2025-12-08T17:11:23.772933] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 266.605, 'high': 266.72, 'low': 266.475, 'close': 266.67, 'volume': 1823.0} [2025-12-08T17:11:23.785011] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 102.43, 'high': 102.43, 'low': 102.42, 'close': 102.43, 'volume': 1151.0} [2025-12-08T17:11:23.790751] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 266.58, 'high': 266.71, 'low': 266.58, 'close': 266.7, 'volume': 1947.0} [2025-12-08T17:11:23.790930] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.50 seconds). [2025-12-08T17:11:23.805689] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 102.43, 'high': 102.53, 'low': 102.43, 'close': 102.51, 'volume': 2338.0} [2025-12-08T17:11:23.805982] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 102.515, 'high': 102.515, 'low': 102.515, 'close': 102.515, 'volume': 395.0} [2025-12-08T17:11:23.806681] [DEBUG] [ORCH ] ACNB: Retrieved 126 records for 2025-12. [2025-12-08T17:11:23.806915] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 266.66, 'high': 266.86, 'low': 266.66, 'close': 266.86, 'volume': 5898.0} [2025-12-08T17:11:23.814286] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 266.86, 'high': 266.92, 'low': 266.7244, 'close': 266.885, 'volume': 1489.0} [2025-12-08T17:11:23.813857] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 102.52, 'high': 102.52, 'low': 102.45, 'close': 102.45, 'volume': 1355.0} [2025-12-08T17:11:23.843763] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 266.86, 'high': 267.1, 'low': 266.86, 'close': 267.03, 'volume': 5940.0} [2025-12-08T17:11:23.825169] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.44, 'close': 102.44, 'volume': 464.0} [2025-12-08T17:11:23.849305] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 102.46, 'high': 102.47, 'low': 102.46, 'close': 102.47, 'volume': 1143.0} [2025-12-08T17:11:23.849163] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 267.15, 'high': 267.29, 'low': 267.15, 'close': 267.29, 'volume': 1011.0} [2025-12-08T17:11:23.863382] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 102.45, 'high': 102.45, 'low': 102.45, 'close': 102.45, 'volume': 273.0} [2025-12-08T17:11:23.863231] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 267.155, 'high': 267.23, 'low': 266.97, 'close': 266.995, 'volume': 7558.0} [2025-12-08T17:11:23.867785] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 49.52, 'high': 49.52, 'low': 49.49, 'close': 49.49, 'volume': 535.0} [2025-12-08T17:11:23.895919] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 102.42, 'high': 102.48, 'low': 102.42, 'close': 102.48, 'volume': 844.0} [2025-12-08T17:11:23.895784] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 266.93, 'high': 266.935, 'low': 266.88, 'close': 266.935, 'volume': 2540.0} [2025-12-08T17:11:23.918848] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 102.4498, 'high': 102.53, 'low': 102.4498, 'close': 102.53, 'volume': 2100.0} [2025-12-08T17:11:23.918633] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2025-12-08T17:11:23.898756] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 49.69, 'high': 49.69, 'low': 49.69, 'close': 49.69, 'volume': 506.0} [2025-12-08T17:11:23.919036] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2025-12-08T17:11:23.919223] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 102.51, 'high': 102.535, 'low': 102.51, 'close': 102.535, 'volume': 1740.0} [2025-12-08T17:11:23.914863] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 267.0385, 'high': 267.0385, 'low': 266.82, 'close': 266.88, 'volume': 2279.0} [2025-12-08T17:11:23.919405] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.49, 'close': 102.49, 'volume': 1193.0} [2025-12-08T17:11:23.919485] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2025-12-08T17:11:23.919841] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 266.79, 'high': 266.86, 'low': 266.65, 'close': 266.66, 'volume': 5882.0} [2025-12-08T17:11:23.920189] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 102.53, 'high': 102.55, 'low': 102.53, 'close': 102.55, 'volume': 948.0} [2025-12-08T17:11:23.920064] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 49.69, 'high': 49.69, 'low': 49.69, 'close': 49.69, 'volume': 208.0} [2025-12-08T17:11:23.959263] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 102.53, 'high': 102.54, 'low': 102.53, 'close': 102.54, 'volume': 1304.0} [2025-12-08T17:11:23.959438] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 266.61, 'high': 266.7391, 'low': 266.58, 'close': 266.69, 'volume': 4941.0} [2025-12-08T17:11:23.964741] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 266.792, 'high': 266.83, 'low': 266.792, 'close': 266.83, 'volume': 2007.0} [2025-12-08T17:11:23.959100] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 49.37, 'high': 49.37, 'low': 49.37, 'close': 49.37, 'volume': 344.0} [2025-12-08T17:11:23.972589] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 266.86, 'high': 266.97, 'low': 266.86, 'close': 266.97, 'volume': 2662.0} [2025-12-08T17:11:23.972747] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 102.545, 'high': 102.66, 'low': 102.54, 'close': 102.63, 'volume': 4025.0} [2025-12-08T17:11:23.981215] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.63, 'close': 102.63, 'volume': 484.0} [2025-12-08T17:11:23.972407] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 49.69, 'high': 49.69, 'low': 49.69, 'close': 49.69, 'volume': 301.0} [2025-12-08T17:11:23.981437] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 102.64, 'high': 102.64, 'low': 102.595, 'close': 102.595, 'volume': 733.0} [2025-12-08T17:11:23.986822] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 102.62, 'high': 102.62, 'low': 102.62, 'close': 102.62, 'volume': 210.0} [2025-12-08T17:11:23.992134] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 49.59, 'high': 49.59, 'low': 49.59, 'close': 49.59, 'volume': 305.0} [2025-12-08T17:11:23.986692] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 266.97, 'high': 267.09, 'low': 266.965, 'close': 267.09, 'volume': 2946.0} [2025-12-08T17:11:23.997415] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 102.6, 'high': 102.665, 'low': 102.57, 'close': 102.57, 'volume': 1424.0} [2025-12-08T17:11:23.997566] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 102.58, 'high': 102.58, 'low': 102.58, 'close': 102.58, 'volume': 354.0} [2025-12-08T17:11:23.997727] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 267.09, 'high': 267.25, 'low': 267.01, 'close': 267.25, 'volume': 3930.0} [2025-12-08T17:11:24.017328] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 102.57, 'high': 102.57, 'low': 102.49, 'close': 102.49, 'volume': 1831.0} [2025-12-08T17:11:24.021009] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 49.43, 'high': 49.43, 'low': 49.39, 'close': 49.39, 'volume': 646.0} [2025-12-08T17:11:24.020671] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 267.125, 'high': 267.125, 'low': 267.01, 'close': 267.0848, 'volume': 2098.0} [2025-12-08T17:11:24.020874] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 102.54, 'high': 102.555, 'low': 102.54, 'close': 102.555, 'volume': 926.0} [2025-12-08T17:11:24.021793] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 49.398, 'high': 49.51, 'low': 49.398, 'close': 49.51, 'volume': 318.0} [2025-12-08T17:11:24.022022] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 102.505, 'high': 102.505, 'low': 102.505, 'close': 102.505, 'volume': 464.0} [2025-12-08T17:11:24.027389] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 49.61, 'high': 49.61, 'low': 49.59, 'close': 49.59, 'volume': 419.0} [2025-12-08T17:11:24.027590] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 49.78, 'high': 49.78, 'low': 49.78, 'close': 49.78, 'volume': 197.0} [2025-12-08T17:11:24.038042] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 102.555, 'high': 102.555, 'low': 102.49, 'close': 102.49, 'volume': 1370.0} [2025-12-08T17:11:24.021334] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 267.02, 'high': 267.07, 'low': 266.79, 'close': 266.88, 'volume': 3833.0} [2025-12-08T17:11:24.048760] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 102.42, 'high': 102.42, 'low': 102.25, 'close': 102.25, 'volume': 7764.0} [2025-12-08T17:11:24.048508] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 49.73, 'high': 49.73, 'low': 49.73, 'close': 49.73, 'volume': 844.0} [2025-12-08T17:11:24.067839] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 266.795, 'high': 266.795, 'low': 266.795, 'close': 266.795, 'volume': 1477.0} [2025-12-08T17:11:24.075316] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 49.73, 'high': 49.76, 'low': 49.62, 'close': 49.62, 'volume': 1979.0} [2025-12-08T17:11:24.067522] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 102.15, 'high': 102.17, 'low': 102.13, 'close': 102.1482, 'volume': 1401.0} [2025-12-08T17:11:24.082649] [INFO ] [ORCH ] ACNB: Adding 12 new records, updating 0 existing records. [2025-12-08T17:11:24.087068] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 102.125, 'high': 102.13, 'low': 102.03, 'close': 102.04, 'volume': 7304.0} [2025-12-08T17:11:24.107883] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 102.07, 'close': 102.07, 'volume': 308.0} [2025-12-08T17:11:24.102638] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 266.825, 'high': 266.825, 'low': 266.8075, 'close': 266.8075, 'volume': 915.0} [2025-12-08T17:11:24.109161] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 102.06, 'high': 102.06, 'low': 102.04, 'close': 102.05, 'volume': 880.0} [2025-12-08T17:11:24.109350] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 266.9431, 'high': 267.0199, 'low': 266.86, 'close': 267.0199, 'volume': 1215.0} [2025-12-08T17:11:24.109546] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 266.84, 'high': 267.03, 'low': 266.84, 'close': 266.84, 'volume': 1976.0} [2025-12-08T17:11:24.109692] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 102.0, 'high': 102.03, 'low': 101.935, 'close': 101.98, 'volume': 6036.0} [2025-12-08T17:11:24.110235] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 266.845, 'high': 267.0, 'low': 266.76, 'close': 266.86, 'volume': 6007.0} [2025-12-08T17:11:24.110035] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 102.06, 'high': 102.06, 'low': 102.06, 'close': 102.06, 'volume': 280.0} [2025-12-08T17:11:24.110453] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 266.86, 'high': 266.92, 'low': 266.765, 'close': 266.88, 'volume': 3581.0} [2025-12-08T17:11:24.110755] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 102.0902, 'high': 102.0902, 'low': 102.035, 'close': 102.035, 'volume': 1443.0} [2025-12-08T17:11:24.111108] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 266.94, 'high': 266.95, 'low': 266.85, 'close': 266.89, 'volume': 2310.0} [2025-12-08T17:11:24.111285] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 266.89, 'high': 266.89, 'low': 266.48, 'close': 266.48, 'volume': 3247.0} [2025-12-08T17:11:24.111704] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 266.76, 'high': 266.88, 'low': 266.715, 'close': 266.715, 'volume': 4463.0} [2025-12-08T17:11:24.111813] [DEBUG] [LOCAL ] ACLX: Trimmed 78913 records to 78660 (keeping 300 days of data) [2025-12-08T17:11:24.111453] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 102.04, 'high': 102.1, 'low': 102.02, 'close': 102.09, 'volume': 3094.0} [2025-12-08T17:11:24.112146] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 266.72, 'high': 266.74, 'low': 266.58, 'close': 266.58, 'volume': 1152.0} [2025-12-08T17:11:24.112021] [INFO ] [ORCH ] ACNB: Combined dataset has 8768 total records. [2025-12-08T17:11:24.112785] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 266.68, 'high': 266.706, 'low': 266.68, 'close': 266.706, 'volume': 1242.0} [2025-12-08T17:11:24.112958] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 102.08, 'high': 102.09, 'low': 102.07, 'close': 102.09, 'volume': 836.0} [2025-12-08T17:11:24.126523] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 102.14, 'high': 102.18, 'low': 102.08, 'close': 102.08, 'volume': 3949.0} [2025-12-08T17:11:24.126685] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.09, 'close': 102.09, 'volume': 765.0} [2025-12-08T17:11:24.113258] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 266.65, 'high': 266.72, 'low': 266.515, 'close': 266.515, 'volume': 4993.0} [2025-12-08T17:11:24.181595] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 266.49, 'high': 266.49, 'low': 266.49, 'close': 266.49, 'volume': 1173.0} [2025-12-08T17:11:24.181384] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 102.06, 'high': 102.06, 'low': 102.01, 'close': 102.01, 'volume': 1339.0} [2025-12-08T17:11:24.198367] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 266.62, 'high': 266.62, 'low': 266.495, 'close': 266.495, 'volume': 753.0} [2025-12-08T17:11:24.198723] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 266.62, 'high': 266.75, 'low': 266.615, 'close': 266.67, 'volume': 4833.0} [2025-12-08T17:11:24.198587] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 101.89, 'high': 101.9, 'low': 101.89, 'close': 101.9, 'volume': 744.0} [2025-12-08T17:11:24.204060] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 101.89, 'high': 101.922, 'low': 101.89, 'close': 101.922, 'volume': 544.0} [2025-12-08T17:11:24.204255] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 266.665, 'high': 266.71, 'low': 266.53, 'close': 266.54, 'volume': 4157.0} [2025-12-08T17:11:24.204443] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 266.47, 'high': 266.55, 'low': 266.47, 'close': 266.55, 'volume': 1250.0} [2025-12-08T17:11:24.244782] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 266.53, 'high': 266.53, 'low': 266.53, 'close': 266.53, 'volume': 781.0} [2025-12-08T17:11:24.244624] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.92, 'close': 101.92, 'volume': 1602.0} [2025-12-08T17:11:24.255732] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 266.53, 'high': 266.58, 'low': 266.51, 'close': 266.5251, 'volume': 2371.0} [2025-12-08T17:11:24.256042] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 101.92, 'high': 101.99, 'low': 101.915, 'close': 101.97, 'volume': 2802.0} [2025-12-08T17:11:24.256428] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.93, 'close': 101.93, 'volume': 819.0} [2025-12-08T17:11:24.256227] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 266.59, 'high': 266.64, 'low': 266.535, 'close': 266.64, 'volume': 3134.0} [2025-12-08T17:11:24.278898] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 266.61, 'high': 266.61, 'low': 266.61, 'close': 266.61, 'volume': 1918.0} [2025-12-08T17:11:24.279403] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.9, 'close': 101.9, 'volume': 472.0} [2025-12-08T17:11:24.279815] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.84, 'close': 101.84, 'volume': 971.0} [2025-12-08T17:11:24.279659] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 266.61, 'high': 266.61, 'low': 266.5, 'close': 266.515, 'volume': 2174.0} [2025-12-08T17:11:24.297348] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 266.515, 'high': 266.61, 'low': 266.515, 'close': 266.58, 'volume': 2469.0} [2025-12-08T17:11:24.297506] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 266.6, 'high': 266.61, 'low': 266.59, 'close': 266.595, 'volume': 1570.0} [2025-12-08T17:11:24.308293] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 266.53, 'high': 266.66, 'low': 266.52, 'close': 266.66, 'volume': 5046.0} [2025-12-08T17:11:24.297203] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 101.85, 'high': 101.85, 'low': 101.82, 'close': 101.82, 'volume': 2264.0} [2025-12-08T17:11:24.316122] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 266.545, 'high': 266.614, 'low': 266.52, 'close': 266.54, 'volume': 2103.0} [2025-12-08T17:11:24.321410] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.725, 'close': 101.73, 'volume': 3017.0} [2025-12-08T17:11:24.325676] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 101.775, 'high': 101.8357, 'low': 101.775, 'close': 101.775, 'volume': 1354.0} [2025-12-08T17:11:24.326153] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 101.71, 'high': 101.73, 'low': 101.71, 'close': 101.73, 'volume': 1513.0} [2025-12-08T17:11:24.326781] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.67, 'close': 101.67, 'volume': 1160.0} [2025-12-08T17:11:24.341158] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 101.7, 'high': 101.75, 'low': 101.7, 'close': 101.705, 'volume': 3249.0} [2025-12-08T17:11:24.326391] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 266.55, 'high': 266.77, 'low': 266.55, 'close': 266.625, 'volume': 4030.0} [2025-12-08T17:11:24.356708] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 101.73, 'high': 101.76, 'low': 101.705, 'close': 101.705, 'volume': 3157.0} [2025-12-08T17:11:24.380734] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 101.71, 'high': 101.71, 'low': 101.7, 'close': 101.71, 'volume': 2063.0} [2025-12-08T17:11:24.389361] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 101.71, 'high': 101.71, 'low': 101.71, 'close': 101.71, 'volume': 563.0} [2025-12-08T17:11:24.370705] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 266.625, 'high': 266.64, 'low': 266.57, 'close': 266.64, 'volume': 2141.0} [2025-12-08T17:11:24.398963] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 101.705, 'high': 101.75, 'low': 101.69, 'close': 101.735, 'volume': 4142.0} [2025-12-08T17:11:24.400110] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 266.64, 'high': 266.64, 'low': 266.635, 'close': 266.635, 'volume': 679.0} [2025-12-08T17:11:24.405844] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 266.63, 'high': 266.63, 'low': 266.52, 'close': 266.59, 'volume': 6435.0} [2025-12-08T17:11:24.427103] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:24.427267] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 101.79, 'high': 101.84, 'low': 101.79, 'close': 101.81, 'volume': 2728.0} [2025-12-08T17:11:24.427399] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 266.5101, 'high': 266.7, 'low': 266.5101, 'close': 266.62, 'volume': 5480.0} [2025-12-08T17:11:24.524080] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 101.8, 'high': 101.8, 'low': 101.76, 'close': 101.76, 'volume': 804.0} [2025-12-08T17:11:24.523885] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 266.69, 'high': 266.69, 'low': 266.635, 'close': 266.66, 'volume': 2575.0} [2025-12-08T17:11:24.543536] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 266.655, 'high': 266.88, 'low': 266.655, 'close': 266.88, 'volume': 4498.0} [2025-12-08T17:11:24.562292] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 266.77, 'high': 266.885, 'low': 266.77, 'close': 266.885, 'volume': 1490.0} [2025-12-08T17:11:24.543398] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 101.81, 'high': 101.81, 'low': 101.81, 'close': 101.81, 'volume': 489.0} [2025-12-08T17:11:24.606858] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 266.885, 'high': 266.885, 'low': 266.79, 'close': 266.885, 'volume': 3750.0} [2025-12-08T17:11:24.607174] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.82, 'close': 101.82, 'volume': 428.0} [2025-12-08T17:11:24.608692] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 101.82, 'high': 101.82, 'low': 101.76, 'close': 101.79, 'volume': 1736.0} [2025-12-08T17:11:24.614457] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 266.79, 'high': 267.065, 'low': 266.79, 'close': 267.065, 'volume': 5675.0} [2025-12-08T17:11:24.615685] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 267.0988, 'high': 267.105, 'low': 266.97, 'close': 267.105, 'volume': 6430.0} [2025-12-08T17:11:24.621021] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 267.12, 'high': 267.12, 'low': 267.12, 'close': 267.12, 'volume': 767.0} [2025-12-08T17:11:24.625123] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 267.175, 'high': 267.175, 'low': 266.98, 'close': 267.005, 'volume': 3785.0} [2025-12-08T17:11:24.637957] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 267.125, 'high': 267.1424, 'low': 267.125, 'close': 267.1424, 'volume': 1139.0} [2025-12-08T17:11:24.642337] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 267.14, 'high': 267.43, 'low': 267.14, 'close': 267.43, 'volume': 3776.0} [2025-12-08T17:11:24.614330] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.74, 'close': 101.74, 'volume': 1032.0} [2025-12-08T17:11:24.642930] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 101.755, 'high': 101.755, 'low': 101.755, 'close': 101.755, 'volume': 487.0} [2025-12-08T17:11:24.643365] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 267.48, 'high': 267.48, 'low': 267.3508, 'close': 267.37, 'volume': 3006.0} [2025-12-08T17:11:24.707675] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 267.4325, 'high': 267.4325, 'low': 267.25, 'close': 267.31, 'volume': 3091.0} [2025-12-08T17:11:24.707488] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 101.66, 'high': 101.66, 'low': 101.605, 'close': 101.61, 'volume': 1602.0} [2025-12-08T17:11:24.764359] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 101.625, 'high': 101.66, 'low': 101.585, 'close': 101.585, 'volume': 2323.0} [2025-12-08T17:11:24.750886] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 267.25, 'high': 267.34, 'low': 267.25, 'close': 267.255, 'volume': 12973.0} [2025-12-08T17:11:24.811322] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 267.25, 'high': 267.27, 'low': 267.25, 'close': 267.25, 'volume': 14229.0} [2025-12-08T17:11:24.815166] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 267.305, 'high': 267.33, 'low': 267.265, 'close': 267.265, 'volume': 4923.0} [2025-12-08T17:11:24.815336] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 101.59, 'high': 101.6, 'low': 101.59, 'close': 101.6, 'volume': 1987.0} [2025-12-08T17:11:24.816250] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 267.38, 'high': 267.43, 'low': 267.35, 'close': 267.43, 'volume': 3549.0} [2025-12-08T17:11:24.822038] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 267.345, 'high': 267.36, 'low': 267.07, 'close': 267.07, 'volume': 2863.0} [2025-12-08T17:11:24.822200] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 266.9801, 'high': 267.125, 'low': 266.9801, 'close': 267.1175, 'volume': 1913.0} [2025-12-08T17:11:24.825339] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 266.9801, 'high': 266.9801, 'low': 266.9801, 'close': 266.9801, 'volume': 1112.0} [2025-12-08T17:11:24.825213] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 101.605, 'high': 101.61, 'low': 101.605, 'close': 101.61, 'volume': 1005.0} [2025-12-08T17:11:24.856304] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 266.99, 'high': 266.99, 'low': 266.735, 'close': 266.74, 'volume': 5326.0} [2025-12-08T17:11:24.865213] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.52, 'close': 101.53, 'volume': 4215.0} [2025-12-08T17:11:24.870485] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 266.7375, 'high': 266.7375, 'low': 266.63, 'close': 266.63, 'volume': 1508.0} [2025-12-08T17:11:24.888230] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 266.745, 'high': 266.86, 'low': 266.745, 'close': 266.77, 'volume': 1852.0} [2025-12-08T17:11:24.892272] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 101.465, 'high': 101.47, 'low': 101.46, 'close': 101.47, 'volume': 999.0} [2025-12-08T17:11:24.893687] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 266.775, 'high': 266.775, 'low': 266.63, 'close': 266.76, 'volume': 2324.0} [2025-12-08T17:11:24.910628] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 266.727, 'high': 266.727, 'low': 266.727, 'close': 266.727, 'volume': 1127.0} [2025-12-08T17:11:24.966620] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 266.63, 'high': 266.63, 'low': 266.365, 'close': 266.365, 'volume': 2824.0} [2025-12-08T17:11:24.902404] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 101.47, 'high': 101.49, 'low': 101.47, 'close': 101.47, 'volume': 948.0} [2025-12-08T17:11:24.984728] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 266.245, 'high': 266.48, 'low': 266.245, 'close': 266.48, 'volume': 2564.0} [2025-12-08T17:11:24.984558] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 101.4701, 'high': 101.4701, 'low': 101.41, 'close': 101.415, 'volume': 4200.0} [2025-12-08T17:11:24.995307] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 101.43, 'high': 101.6, 'low': 101.41, 'close': 101.6, 'volume': 6119.0} [2025-12-08T17:11:24.998850] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 101.595, 'high': 101.69, 'low': 101.595, 'close': 101.69, 'volume': 2201.0} [2025-12-08T17:11:25.022567] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 266.47, 'high': 266.53, 'low': 266.47, 'close': 266.505, 'volume': 1928.0} [2025-12-08T17:11:25.024799] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 266.485, 'high': 266.57, 'low': 266.485, 'close': 266.57, 'volume': 1436.0} [2025-12-08T17:11:25.031702] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 266.63, 'high': 266.66, 'low': 266.58, 'close': 266.58, 'volume': 982.0} [2025-12-08T17:11:25.022716] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 101.66, 'high': 101.66, 'low': 101.65, 'close': 101.66, 'volume': 950.0} [2025-12-08T17:11:25.037201] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 266.64, 'high': 266.65, 'low': 266.53, 'close': 266.58, 'volume': 2218.0} [2025-12-08T17:11:25.044469] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 266.575, 'high': 266.575, 'low': 266.36, 'close': 266.44, 'volume': 2872.0} [2025-12-08T17:11:25.044868] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.61, 'close': 101.63, 'volume': 1423.0} [2025-12-08T17:11:25.053818] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 266.52, 'high': 266.52, 'low': 266.425, 'close': 266.425, 'volume': 2207.0} [2025-12-08T17:11:25.075147] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 266.43, 'high': 266.43, 'low': 266.43, 'close': 266.43, 'volume': 937.0} [2025-12-08T17:11:25.094891] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 266.6, 'high': 266.6, 'low': 266.59, 'close': 266.59, 'volume': 976.0} [2025-12-08T17:11:25.095096] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 266.5013, 'high': 266.5013, 'low': 266.485, 'close': 266.485, 'volume': 1095.0} [2025-12-08T17:11:25.094453] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 101.57, 'high': 101.63, 'low': 101.57, 'close': 101.63, 'volume': 1103.0} [2025-12-08T17:11:25.100725] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 101.65, 'high': 101.7, 'low': 101.65, 'close': 101.7, 'volume': 1706.0} [2025-12-08T17:11:25.100863] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 266.485, 'high': 266.58, 'low': 266.485, 'close': 266.49, 'volume': 1693.0} [2025-12-08T17:11:25.117762] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 266.475, 'high': 266.475, 'low': 266.475, 'close': 266.475, 'volume': 1115.0} [2025-12-08T17:11:25.116253] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 101.6701, 'high': 101.72, 'low': 101.6701, 'close': 101.72, 'volume': 398.0} [2025-12-08T17:11:25.117921] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 266.55, 'high': 266.56, 'low': 266.47, 'close': 266.51, 'volume': 3241.0} [2025-12-08T17:11:25.121251] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 101.765, 'high': 101.8, 'low': 101.765, 'close': 101.8, 'volume': 484.0} [2025-12-08T17:11:25.126683] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 266.618, 'high': 266.62, 'low': 266.525, 'close': 266.525, 'volume': 3259.0} [2025-12-08T17:11:25.126814] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 101.755, 'high': 101.815, 'low': 101.755, 'close': 101.815, 'volume': 1609.0} [2025-12-08T17:11:25.126548] [DEBUG] [LOCAL ] ACLX: Primary data saved (78660 records). [2025-12-08T17:11:25.126406] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2025-12-08T17:11:25.127135] [INFO ] [ORCH ] ACLX: Update completed successfully. [2025-12-08T17:11:25.127212] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2025-12-08T17:11:25.127363] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 101.84, 'high': 101.89, 'low': 101.82, 'close': 101.89, 'volume': 2810.0} [2025-12-08T17:11:25.126996] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 266.54, 'high': 266.54, 'low': 266.54, 'close': 266.54, 'volume': 777.0} [2025-12-08T17:11:25.137879] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 266.54, 'high': 266.54, 'low': 266.365, 'close': 266.365, 'volume': 2579.0} [2025-12-08T17:11:25.137543] [INFO ] [ORCH ] Update Progress: 37/3631 symbols completed. ACLX took 9.8s. Estimated remaining: 2h 15m 41s. Rate: 26.5 symbols/min [2025-12-08T17:11:25.127467] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2025-12-08T17:11:25.138322] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 266.29, 'high': 266.29, 'low': 266.225, 'close': 266.2412, 'volume': 1285.0} [2025-12-08T17:11:25.138086] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 101.99, 'high': 101.99, 'low': 101.92, 'close': 101.92, 'volume': 1223.0} [2025-12-08T17:11:25.149897] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 266.195, 'high': 266.195, 'low': 266.185, 'close': 266.185, 'volume': 741.0} [2025-12-08T17:11:25.149770] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 101.895, 'high': 101.9, 'low': 101.83, 'close': 101.84, 'volume': 2243.0} [2025-12-08T17:11:25.153722] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 101.85, 'high': 101.9, 'low': 101.85, 'close': 101.9, 'volume': 2022.0} [2025-12-08T17:11:25.159333] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 102.005, 'high': 102.005, 'low': 102.0, 'close': 102.0, 'volume': 1165.0} [2025-12-08T17:11:25.153845] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 266.18, 'high': 266.18, 'low': 266.17, 'close': 266.17, 'volume': 1025.0} [2025-12-08T17:11:25.169287] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 266.17, 'high': 266.17, 'low': 266.06, 'close': 266.07, 'volume': 1586.0} [2025-12-08T17:11:25.180882] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 266.05, 'high': 266.115, 'low': 266.05, 'close': 266.11, 'volume': 5096.0} [2025-12-08T17:11:25.180756] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 101.93, 'high': 102.025, 'low': 101.93, 'close': 102.025, 'volume': 1535.0} [2025-12-08T17:11:25.192231] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 266.11, 'high': 266.11, 'low': 266.1025, 'close': 266.105, 'volume': 1677.0} [2025-12-08T17:11:25.200468] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 266.1, 'high': 266.29, 'low': 266.03, 'close': 266.14, 'volume': 5408.0} [2025-12-08T17:11:25.211502] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 266.17, 'high': 266.17, 'low': 266.08, 'close': 266.12, 'volume': 1933.0} [2025-12-08T17:11:25.216744] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 266.11, 'high': 266.115, 'low': 266.05, 'close': 266.085, 'volume': 2616.0} [2025-12-08T17:11:25.226888] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.905, 'close': 101.905, 'volume': 522.0} [2025-12-08T17:11:25.236931] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 266.085, 'high': 266.22, 'low': 266.085, 'close': 266.17, 'volume': 4306.0} [2025-12-08T17:11:25.237100] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 102.005, 'high': 102.005, 'low': 102.005, 'close': 102.005, 'volume': 335.0} [2025-12-08T17:11:25.237367] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 101.96, 'high': 101.97, 'low': 101.91, 'close': 101.965, 'volume': 3596.0} [2025-12-08T17:11:25.237493] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 102.02, 'high': 102.035, 'low': 101.97, 'close': 101.97, 'volume': 1928.0} [2025-12-08T17:11:25.237226] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 266.16, 'high': 266.31, 'low': 266.16, 'close': 266.17, 'volume': 1573.0} [2025-12-08T17:11:25.237688] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 102.035, 'high': 102.0999, 'low': 101.98, 'close': 102.0999, 'volume': 892.0} [2025-12-08T17:11:25.238050] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 266.27, 'high': 266.2996, 'low': 266.06, 'close': 266.06, 'volume': 4311.0} [2025-12-08T17:11:25.238328] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 266.16, 'high': 266.29, 'low': 266.16, 'close': 266.27, 'volume': 2082.0} [2025-12-08T17:11:25.238196] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 102.035, 'high': 102.09, 'low': 102.0, 'close': 102.09, 'volume': 867.0} [2025-12-08T17:11:25.254006] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 102.07, 'high': 102.08, 'low': 101.96, 'close': 101.96, 'volume': 5153.0} [2025-12-08T17:11:25.254280] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 266.225, 'high': 266.36, 'low': 266.22, 'close': 266.26, 'volume': 9265.0} [2025-12-08T17:11:25.254148] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 101.92, 'high': 101.92, 'low': 101.9, 'close': 101.9, 'volume': 928.0} [2025-12-08T17:11:25.277675] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 266.26, 'high': 266.36, 'low': 266.26, 'close': 266.36, 'volume': 3505.0} [2025-12-08T17:11:25.314147] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 266.32, 'high': 266.32, 'low': 266.2998, 'close': 266.2998, 'volume': 814.0} [2025-12-08T17:11:25.299359] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.87, 'close': 101.87, 'volume': 1838.0} [2025-12-08T17:11:25.314343] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 101.87, 'high': 101.87, 'low': 101.82, 'close': 101.82, 'volume': 1430.0} [2025-12-08T17:11:25.314466] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 266.39, 'high': 266.41, 'low': 266.32, 'close': 266.3211, 'volume': 3791.0} [2025-12-08T17:11:25.318039] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 101.86, 'high': 101.86, 'low': 101.76, 'close': 101.76, 'volume': 1734.0} [2025-12-08T17:11:25.318215] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 266.31, 'high': 266.47, 'low': 266.305, 'close': 266.31, 'volume': 3115.0} [2025-12-08T17:11:25.318355] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 101.78, 'high': 101.85, 'low': 101.78, 'close': 101.84, 'volume': 6796.0} [2025-12-08T17:11:25.318498] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 266.435, 'high': 266.5599, 'low': 266.31, 'close': 266.435, 'volume': 2193.0} [2025-12-08T17:11:25.318768] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 101.82, 'high': 101.9, 'low': 101.78, 'close': 101.805, 'volume': 3346.0} [2025-12-08T17:11:25.318667] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 266.435, 'high': 266.435, 'low': 266.31, 'close': 266.31, 'volume': 1848.0} [2025-12-08T17:11:25.319080] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 266.31, 'high': 266.415, 'low': 266.31, 'close': 266.415, 'volume': 3270.0} [2025-12-08T17:11:25.319273] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 266.35, 'high': 266.44, 'low': 266.347, 'close': 266.347, 'volume': 1981.0} [2025-12-08T17:11:25.319351] [DEBUG] [LOCAL ] ACNB: Trimmed 8768 records to 8760 (keeping 300 days of data) [2025-12-08T17:11:25.319745] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 266.37, 'high': 266.375, 'low': 266.37, 'close': 266.375, 'volume': 691.0} [2025-12-08T17:11:25.318961] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 101.75, 'high': 101.75, 'low': 101.75, 'close': 101.75, 'volume': 519.0} [2025-12-08T17:11:25.320049] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 266.365, 'high': 266.365, 'low': 266.36, 'close': 266.36, 'volume': 1208.0} [2025-12-08T17:11:25.320155] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.7575, 'close': 101.7575, 'volume': 457.0} [2025-12-08T17:11:25.320291] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.73, 'close': 101.73, 'volume': 1636.0} [2025-12-08T17:11:25.320392] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 266.29, 'high': 266.36, 'low': 266.29, 'close': 266.3465, 'volume': 1885.0} [2025-12-08T17:11:25.320555] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 101.73, 'high': 101.74, 'low': 101.7, 'close': 101.73, 'volume': 1727.0} [2025-12-08T17:11:25.320706] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 266.32, 'high': 266.45, 'low': 266.32, 'close': 266.39, 'volume': 3254.0} [2025-12-08T17:11:25.343707] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.73, 'close': 101.735, 'volume': 1368.0} [2025-12-08T17:11:25.343845] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 101.74, 'high': 101.77, 'low': 101.73, 'close': 101.75, 'volume': 2962.0} [2025-12-08T17:11:25.347678] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 101.79, 'high': 101.82, 'low': 101.77, 'close': 101.82, 'volume': 1336.0} [2025-12-08T17:11:25.359217] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 266.385, 'high': 266.405, 'low': 266.2701, 'close': 266.405, 'volume': 1339.0} [2025-12-08T17:11:25.359746] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 266.405, 'high': 266.46, 'low': 266.405, 'close': 266.4139, 'volume': 807.0} [2025-12-08T17:11:25.363800] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 266.39, 'high': 266.49, 'low': 266.39, 'close': 266.49, 'volume': 1036.0} [2025-12-08T17:11:25.359343] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 101.855, 'high': 101.88, 'low': 101.85, 'close': 101.85, 'volume': 2496.0} [2025-12-08T17:11:25.364762] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 266.37, 'high': 266.37, 'low': 266.22, 'close': 266.3, 'volume': 10988.0} [2025-12-08T17:11:25.367793] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 266.35, 'high': 266.61, 'low': 266.34, 'close': 266.56, 'volume': 5518.0} [2025-12-08T17:11:25.365158] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 101.89, 'high': 101.89, 'low': 101.89, 'close': 101.89, 'volume': 898.0} [2025-12-08T17:11:25.370319] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 266.53, 'high': 266.75, 'low': 266.53, 'close': 266.75, 'volume': 1565.0} [2025-12-08T17:11:25.371090] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 266.73, 'high': 266.9, 'low': 266.555, 'close': 266.75, 'volume': 2525.0} [2025-12-08T17:11:25.371675] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 101.95, 'high': 101.95, 'low': 101.94, 'close': 101.94, 'volume': 603.0} [2025-12-08T17:11:25.371813] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 101.9457, 'high': 101.995, 'low': 101.9457, 'close': 101.995, 'volume': 816.0} [2025-12-08T17:11:25.372047] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 101.99, 'high': 102.0072, 'low': 101.97, 'close': 101.97, 'volume': 2993.0} [2025-12-08T17:11:25.371944] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 266.88, 'high': 266.983, 'low': 266.74, 'close': 266.97, 'volume': 3806.0} [2025-12-08T17:11:25.372211] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 266.8, 'high': 266.99, 'low': 266.8, 'close': 266.96, 'volume': 3256.0} [2025-12-08T17:11:25.373407] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 266.97, 'high': 267.15, 'low': 266.8, 'close': 267.09, 'volume': 3539.0} [2025-12-08T17:11:25.373744] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 101.97, 'high': 101.97, 'low': 101.93, 'close': 101.93, 'volume': 1683.0} [2025-12-08T17:11:25.373887] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 267.05, 'high': 267.27, 'low': 267.05, 'close': 267.27, 'volume': 3552.0} [2025-12-08T17:11:25.374284] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 101.94, 'high': 101.95, 'low': 101.91, 'close': 101.91, 'volume': 2466.0} [2025-12-08T17:11:25.375402] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 101.9341, 'high': 101.9341, 'low': 101.91, 'close': 101.91, 'volume': 1250.0} [2025-12-08T17:11:25.375598] [DEBUG] [LOCAL ] ACNB: Primary data saved (8760 records). [2025-12-08T17:11:25.375536] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 267.285, 'high': 267.42, 'low': 267.23, 'close': 267.42, 'volume': 4558.0} [2025-12-08T17:11:25.375701] [INFO ] [ORCH ] ACNB: Update completed successfully. [2025-12-08T17:11:25.375983] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 267.38, 'high': 267.46, 'low': 267.29, 'close': 267.36, 'volume': 1372.0} [2025-12-08T17:11:25.377089] [INFO ] [ORCH ] Update Progress: 38/3631 symbols completed. ACNB took 2.7s. Estimated remaining: 2h 12m 27s. Rate: 27.1 symbols/min [2025-12-08T17:11:25.375832] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 101.91, 'high': 101.95, 'low': 101.91, 'close': 101.94, 'volume': 3205.0} [2025-12-08T17:11:25.377248] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.93, 'close': 101.93, 'volume': 813.0} [2025-12-08T17:11:25.377476] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 267.42, 'high': 267.465, 'low': 267.3211, 'close': 267.3211, 'volume': 1135.0} [2025-12-08T17:11:25.377594] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 101.91, 'high': 101.925, 'low': 101.88, 'close': 101.88, 'volume': 1154.0} [2025-12-08T17:11:25.377850] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 267.465, 'high': 267.5548, 'low': 267.26, 'close': 267.4305, 'volume': 2263.0} [2025-12-08T17:11:25.377967] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 267.415, 'high': 267.415, 'low': 267.415, 'close': 267.415, 'volume': 2958.0} [2025-12-08T17:11:25.377744] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.895, 'close': 101.895, 'volume': 560.0} [2025-12-08T17:11:25.378076] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 267.41, 'high': 267.41, 'low': 267.16, 'close': 267.25, 'volume': 7550.0} [2025-12-08T17:11:25.378205] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 267.16, 'high': 267.16, 'low': 267.07, 'close': 267.07, 'volume': 3426.0} [2025-12-08T17:11:25.378320] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.83, 'close': 101.83, 'volume': 2770.0} [2025-12-08T17:11:25.378540] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 101.815, 'high': 101.86, 'low': 101.815, 'close': 101.85, 'volume': 1039.0} [2025-12-08T17:11:25.378449] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 266.99, 'high': 267.06, 'low': 266.93, 'close': 266.93, 'volume': 1274.0} [2025-12-08T17:11:25.378667] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 101.83, 'high': 101.84, 'low': 101.8, 'close': 101.82, 'volume': 2340.0} [2025-12-08T17:11:25.378910] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 266.9113, 'high': 266.9113, 'low': 266.9113, 'close': 266.9113, 'volume': 1183.0} [2025-12-08T17:11:25.378809] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 101.8, 'high': 101.805, 'low': 101.8, 'close': 101.805, 'volume': 1025.0} [2025-12-08T17:11:25.379152] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 266.721, 'high': 266.845, 'low': 266.4122, 'close': 266.4245, 'volume': 6076.0} [2025-12-08T17:11:25.379050] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 101.8, 'high': 101.83, 'low': 101.795, 'close': 101.8, 'volume': 1921.0} [2025-12-08T17:11:25.379268] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 266.43, 'high': 266.43, 'low': 266.43, 'close': 266.43, 'volume': 770.0} [2025-12-08T17:11:25.379508] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 101.82, 'high': 101.83, 'low': 101.8, 'close': 101.815, 'volume': 1334.0} [2025-12-08T17:11:25.379414] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 266.449, 'high': 266.485, 'low': 266.41, 'close': 266.485, 'volume': 1196.0} [2025-12-08T17:11:25.379751] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 101.83, 'high': 101.83, 'low': 101.8, 'close': 101.81, 'volume': 1847.0} [2025-12-08T17:11:25.379648] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 266.485, 'high': 266.71, 'low': 266.485, 'close': 266.71, 'volume': 4939.0} [2025-12-08T17:11:25.379990] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 266.715, 'high': 266.715, 'low': 266.715, 'close': 266.715, 'volume': 1035.0} [2025-12-08T17:11:25.379865] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.72, 'close': 101.73, 'volume': 1591.0} [2025-12-08T17:11:25.380227] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 101.72, 'high': 101.79, 'low': 101.72, 'close': 101.79, 'volume': 1584.0} [2025-12-08T17:11:25.380340] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 101.7851, 'high': 101.835, 'low': 101.7851, 'close': 101.835, 'volume': 893.0} [2025-12-08T17:11:25.380103] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 266.8899, 'high': 266.8899, 'low': 266.6478, 'close': 266.76, 'volume': 5089.0} [2025-12-08T17:11:25.380591] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 266.76, 'high': 266.76, 'low': 266.6813, 'close': 266.76, 'volume': 925.0} [2025-12-08T17:11:25.380466] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 101.83, 'high': 101.83, 'low': 101.81, 'close': 101.81, 'volume': 852.0} [2025-12-08T17:11:25.380703] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 266.755, 'high': 266.755, 'low': 266.61, 'close': 266.61, 'volume': 2920.0} [2025-12-08T17:11:25.380845] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 101.83, 'high': 101.83, 'low': 101.79, 'close': 101.82, 'volume': 2949.0} [2025-12-08T17:11:25.381051] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 266.73, 'high': 266.73, 'low': 266.57, 'close': 266.57, 'volume': 2454.0} [2025-12-08T17:11:25.380958] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 101.815, 'high': 101.86, 'low': 101.815, 'close': 101.84, 'volume': 2574.0} [2025-12-08T17:11:25.381339] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 266.6079, 'high': 266.66, 'low': 266.6079, 'close': 266.66, 'volume': 1964.0} [2025-12-08T17:11:25.381237] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 101.84, 'high': 101.89, 'low': 101.82, 'close': 101.88, 'volume': 2465.0} [2025-12-08T17:11:25.381600] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 266.65, 'high': 266.68, 'low': 266.57, 'close': 266.6, 'volume': 2129.0} [2025-12-08T17:11:25.381730] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 266.635, 'high': 266.635, 'low': 266.6166, 'close': 266.635, 'volume': 1761.0} [2025-12-08T17:11:25.381481] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 101.895, 'high': 101.895, 'low': 101.8, 'close': 101.8, 'volume': 3632.0} [2025-12-08T17:11:25.381843] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 266.63, 'high': 266.63, 'low': 266.1702, 'close': 266.33, 'volume': 3837.0} [2025-12-08T17:11:25.382090] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 101.79, 'high': 101.79, 'low': 101.79, 'close': 101.79, 'volume': 629.0} [2025-12-08T17:11:25.381984] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 266.25, 'high': 266.4124, 'low': 266.25, 'close': 266.34, 'volume': 7306.0} [2025-12-08T17:11:25.382209] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 101.82, 'high': 101.83, 'low': 101.8, 'close': 101.8097, 'volume': 2471.0} [2025-12-08T17:11:25.382347] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 266.25, 'high': 266.26, 'low': 266.2, 'close': 266.2, 'volume': 4164.0} [2025-12-08T17:11:25.382459] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 266.2, 'high': 266.2771, 'low': 266.1, 'close': 266.16, 'volume': 3688.0} [2025-12-08T17:11:25.382557] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 101.79, 'high': 101.8, 'low': 101.73, 'close': 101.765, 'volume': 4433.0} [2025-12-08T17:11:25.382810] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 101.75, 'high': 101.81, 'low': 101.75, 'close': 101.81, 'volume': 4608.0} [2025-12-08T17:11:25.382711] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 266.01, 'high': 266.13, 'low': 266.01, 'close': 266.01, 'volume': 1209.0} [2025-12-08T17:11:25.383058] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 266.15, 'high': 266.15, 'low': 266.08, 'close': 266.1331, 'volume': 5355.0} [2025-12-08T17:11:25.382955] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 101.78, 'high': 101.78, 'low': 101.765, 'close': 101.78, 'volume': 1591.0} [2025-12-08T17:11:25.383278] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 266.08, 'high': 266.245, 'low': 266.01, 'close': 266.01, 'volume': 3219.0} [2025-12-08T17:11:25.383390] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 266.135, 'high': 266.33, 'low': 266.135, 'close': 266.33, 'volume': 2690.0} [2025-12-08T17:11:25.383189] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 101.785, 'high': 101.79, 'low': 101.78, 'close': 101.78, 'volume': 1671.0} [2025-12-08T17:11:25.383537] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 101.78, 'high': 101.83, 'low': 101.77, 'close': 101.83, 'volume': 4702.0} [2025-12-08T17:11:25.383773] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 266.285, 'high': 266.4, 'low': 266.285, 'close': 266.34, 'volume': 3720.0} [2025-12-08T17:11:25.383671] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 101.845, 'high': 101.845, 'low': 101.81, 'close': 101.81, 'volume': 639.0} [2025-12-08T17:11:25.384007] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 101.85, 'high': 101.85, 'low': 101.85, 'close': 101.85, 'volume': 886.0} [2025-12-08T17:11:25.383916] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 266.34, 'high': 266.34, 'low': 266.29, 'close': 266.29, 'volume': 1066.0} [2025-12-08T17:11:25.384119] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 101.92, 'high': 101.94, 'low': 101.88, 'close': 101.88, 'volume': 2728.0} [2025-12-08T17:11:25.384258] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 266.335, 'high': 266.335, 'low': 266.23, 'close': 266.26, 'volume': 5056.0} [2025-12-08T17:11:25.384388] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 101.87, 'high': 101.88, 'low': 101.85, 'close': 101.85, 'volume': 1043.0} [2025-12-08T17:11:25.384478] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 266.34, 'high': 266.36, 'low': 266.261, 'close': 266.36, 'volume': 2112.0} [2025-12-08T17:11:25.384623] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 266.39, 'high': 266.39, 'low': 266.311, 'close': 266.311, 'volume': 1292.0} [2025-12-08T17:11:25.384841] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 266.4, 'high': 266.48, 'low': 266.337, 'close': 266.337, 'volume': 3876.0} [2025-12-08T17:11:25.384750] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 101.86, 'high': 101.88, 'low': 101.85, 'close': 101.88, 'volume': 1337.0} [2025-12-08T17:11:25.385074] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 101.8951, 'high': 101.8951, 'low': 101.87, 'close': 101.87, 'volume': 2290.0} [2025-12-08T17:11:25.384983] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 266.4128, 'high': 266.48, 'low': 266.4128, 'close': 266.48, 'volume': 801.0} [2025-12-08T17:11:25.385185] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 101.87, 'high': 101.89, 'low': 101.85, 'close': 101.89, 'volume': 4008.0} [2025-12-08T17:11:25.385303] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 266.4046, 'high': 266.4046, 'low': 266.4046, 'close': 266.4046, 'volume': 764.0} [2025-12-08T17:11:25.385422] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 266.48, 'high': 266.51, 'low': 266.48, 'close': 266.5, 'volume': 2010.0} [2025-12-08T17:11:25.385535] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 266.48, 'high': 266.74, 'low': 266.48, 'close': 266.74, 'volume': 2721.0} [2025-12-08T17:11:25.385703] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 101.88, 'high': 101.9175, 'low': 101.88, 'close': 101.915, 'volume': 2035.0} [2025-12-08T17:11:25.385947] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 266.6725, 'high': 266.79, 'low': 266.59, 'close': 266.79, 'volume': 1476.0} [2025-12-08T17:11:25.385848] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.85, 'close': 101.85, 'volume': 1741.0} [2025-12-08T17:11:25.386090] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 266.755, 'high': 266.8, 'low': 266.7225, 'close': 266.8, 'volume': 8298.0} [2025-12-08T17:11:25.386183] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 101.86, 'high': 101.86, 'low': 101.84, 'close': 101.84, 'volume': 1452.0} [2025-12-08T17:11:25.386315] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 266.8, 'high': 266.84, 'low': 266.7355, 'close': 266.745, 'volume': 4907.0} [2025-12-08T17:11:25.386552] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 266.8, 'high': 266.895, 'low': 266.8, 'close': 266.875, 'volume': 2741.0} [2025-12-08T17:11:25.386430] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 101.84, 'high': 101.84, 'low': 101.83, 'close': 101.834, 'volume': 1871.0} [2025-12-08T17:11:25.386805] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 101.84, 'high': 101.85, 'low': 101.81, 'close': 101.825, 'volume': 2746.0} [2025-12-08T17:11:25.386712] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 266.75, 'high': 266.86, 'low': 266.74, 'close': 266.83, 'volume': 4712.0} [2025-12-08T17:11:25.387049] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 266.835, 'high': 267.16, 'low': 266.835, 'close': 267.06, 'volume': 6423.0} [2025-12-08T17:11:25.387163] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 267.06, 'high': 267.06, 'low': 266.99, 'close': 267.045, 'volume': 1236.0} [2025-12-08T17:11:25.386959] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 101.78, 'high': 101.81, 'low': 101.76, 'close': 101.76, 'volume': 9562.0} [2025-12-08T17:11:25.387298] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 101.79, 'high': 101.82, 'low': 101.79, 'close': 101.79, 'volume': 2336.0} [2025-12-08T17:11:25.387425] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 267.045, 'high': 267.045, 'low': 266.94, 'close': 266.94, 'volume': 1606.0} [2025-12-08T17:11:25.387517] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 101.8, 'high': 101.8, 'low': 101.76, 'close': 101.76, 'volume': 2946.0} [2025-12-08T17:11:25.387678] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 267.015, 'high': 267.015, 'low': 266.93, 'close': 266.985, 'volume': 4220.0} [2025-12-08T17:11:25.387931] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 266.99, 'high': 266.99, 'low': 266.99, 'close': 266.99, 'volume': 872.0} [2025-12-08T17:11:25.387836] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 101.75, 'high': 101.76, 'low': 101.73, 'close': 101.73, 'volume': 2793.0} [2025-12-08T17:11:25.388165] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 266.985, 'high': 266.985, 'low': 266.985, 'close': 266.985, 'volume': 1410.0} [2025-12-08T17:11:25.388279] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 266.985, 'high': 267.075, 'low': 266.88, 'close': 267.07, 'volume': 5014.0} [2025-12-08T17:11:25.388063] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 101.735, 'high': 101.74, 'low': 101.72, 'close': 101.73, 'volume': 2374.0} [2025-12-08T17:11:25.388412] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 266.9526, 'high': 267.02, 'low': 266.87, 'close': 266.911, 'volume': 4982.0} [2025-12-08T17:11:25.388513] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 101.73, 'high': 101.762, 'low': 101.73, 'close': 101.76, 'volume': 4969.0} [2025-12-08T17:11:25.388656] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 266.95, 'high': 266.955, 'low': 266.87, 'close': 266.87, 'volume': 8377.0} [2025-12-08T17:11:25.388870] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 101.77, 'high': 101.82, 'low': 101.77, 'close': 101.81, 'volume': 6606.0} [2025-12-08T17:11:25.388768] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 266.84, 'high': 266.84, 'low': 266.8, 'close': 266.805, 'volume': 2925.0} [2025-12-08T17:11:25.389105] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 266.79, 'high': 267.0, 'low': 266.701, 'close': 267.0, 'volume': 7730.0} [2025-12-08T17:11:25.389015] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 101.81, 'high': 101.88, 'low': 101.81, 'close': 101.865, 'volume': 5388.0} [2025-12-08T17:11:25.389331] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 267.0, 'high': 267.08, 'low': 266.8701, 'close': 267.08, 'volume': 5934.0} [2025-12-08T17:11:25.389231] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 101.836, 'high': 101.84, 'low': 101.82, 'close': 101.82, 'volume': 1556.0} [2025-12-08T17:11:25.389443] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 267.04, 'high': 267.14, 'low': 267.0, 'close': 267.0804, 'volume': 5348.0} [2025-12-08T17:11:25.389594] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 267.1077, 'high': 267.1077, 'low': 266.97, 'close': 267.015, 'volume': 5135.0} [2025-12-08T17:11:25.389694] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 101.8, 'high': 101.84, 'low': 101.76, 'close': 101.84, 'volume': 3120.0} [2025-12-08T17:11:25.389926] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 267.0251, 'high': 267.1299, 'low': 267.015, 'close': 267.015, 'volume': 1110.0} [2025-12-08T17:11:25.389826] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 101.83, 'high': 101.85, 'low': 101.8, 'close': 101.8, 'volume': 1749.0} [2025-12-08T17:11:25.390053] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 101.78, 'high': 101.79, 'low': 101.75, 'close': 101.75, 'volume': 2123.0} [2025-12-08T17:11:25.390163] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 267.015, 'high': 267.015, 'low': 266.91, 'close': 266.98, 'volume': 1022.0} [2025-12-08T17:11:25.390265] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 101.755, 'high': 101.78, 'low': 101.72, 'close': 101.74, 'volume': 2407.0} [2025-12-08T17:11:25.390391] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 266.98, 'high': 267.07, 'low': 266.9176, 'close': 267.07, 'volume': 3793.0} [2025-12-08T17:11:25.390501] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 101.76, 'high': 101.77, 'low': 101.71, 'close': 101.713, 'volume': 2816.0} [2025-12-08T17:11:25.390618] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 267.11, 'high': 267.11, 'low': 267.11, 'close': 267.11, 'volume': 976.0} [2025-12-08T17:11:25.390745] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 101.71, 'high': 101.73, 'low': 101.665, 'close': 101.67, 'volume': 11338.0} [2025-12-08T17:11:25.390956] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 267.1, 'high': 267.1772, 'low': 267.1, 'close': 267.1772, 'volume': 4516.0} [2025-12-08T17:11:25.390857] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 101.65, 'high': 101.67, 'low': 101.64, 'close': 101.64, 'volume': 3934.0} [2025-12-08T17:11:25.391181] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.6, 'close': 101.625, 'volume': 5416.0} [2025-12-08T17:11:25.391290] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 101.6, 'high': 101.72, 'low': 101.57, 'close': 101.72, 'volume': 12079.0} [2025-12-08T17:11:25.391085] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 267.19, 'high': 267.225, 'low': 267.1494, 'close': 267.225, 'volume': 2138.0} [2025-12-08T17:11:25.391432] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 101.73, 'high': 101.765, 'low': 101.725, 'close': 101.75, 'volume': 3744.0} [2025-12-08T17:11:25.391676] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 101.77, 'high': 101.81, 'low': 101.65, 'close': 101.67, 'volume': 9572.0} [2025-12-08T17:11:25.391524] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 267.175, 'high': 267.175, 'low': 267.045, 'close': 267.11, 'volume': 3859.0} [2025-12-08T17:11:25.391801] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 101.65, 'high': 101.67, 'low': 101.62, 'close': 101.62, 'volume': 7729.0} [2025-12-08T17:11:25.392016] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 267.16, 'high': 267.26, 'low': 267.13, 'close': 267.25, 'volume': 3000.0} [2025-12-08T17:11:25.391921] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 101.59, 'high': 101.725, 'low': 101.56, 'close': 101.705, 'volume': 8875.0} [2025-12-08T17:11:25.392162] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 267.3, 'high': 267.3, 'low': 267.3, 'close': 267.3, 'volume': 1494.0} [2025-12-08T17:11:25.392359] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 101.71, 'high': 101.73, 'low': 101.69, 'close': 101.715, 'volume': 5590.0} [2025-12-08T17:11:25.392271] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 267.27, 'high': 267.38, 'low': 267.27, 'close': 267.34, 'volume': 3392.0} [2025-12-08T17:11:25.392474] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 101.7, 'high': 101.73, 'low': 101.675, 'close': 101.68, 'volume': 12329.0} [2025-12-08T17:11:25.392600] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 267.34, 'high': 267.39, 'low': 267.22, 'close': 267.285, 'volume': 5703.0} [2025-12-08T17:11:25.392835] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 101.7, 'high': 101.71, 'low': 101.66, 'close': 101.68, 'volume': 15944.0} [2025-12-08T17:11:25.392741] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 267.3, 'high': 267.3, 'low': 267.255, 'close': 267.275, 'volume': 3087.0} [2025-12-08T17:11:25.392975] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 267.33, 'high': 267.41, 'low': 267.33, 'close': 267.41, 'volume': 3471.0} [2025-12-08T17:11:25.393065] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.63, 'close': 101.63, 'volume': 15160.0} [2025-12-08T17:11:25.393287] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 267.3636, 'high': 267.365, 'low': 267.3614, 'close': 267.365, 'volume': 1784.0} [2025-12-08T17:11:25.393189] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 101.63, 'high': 101.7, 'low': 101.6, 'close': 101.61, 'volume': 25135.0} [2025-12-08T17:11:25.393532] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 101.59, 'high': 101.61, 'low': 101.43, 'close': 101.43, 'volume': 30952.0} [2025-12-08T17:11:25.393676] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 101.44, 'high': 101.47, 'low': 101.38, 'close': 101.47, 'volume': 65398.0} [2025-12-08T17:11:25.393741] [INFO ] [ORCH ] ACM: Adding 348 new records, updating 0 existing records. [2025-12-08T17:11:25.393430] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 267.365, 'high': 267.365, 'low': 267.26, 'close': 267.305, 'volume': 4438.0} [2025-12-08T17:11:25.393857] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 267.4, 'high': 267.41, 'low': 267.4, 'close': 267.4, 'volume': 2302.0} [2025-12-08T17:11:25.394241] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 267.355, 'high': 267.38, 'low': 267.345, 'close': 267.38, 'volume': 2142.0} [2025-12-08T17:11:25.394366] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 267.35, 'high': 267.4, 'low': 267.265, 'close': 267.3, 'volume': 6277.0} [2025-12-08T17:11:25.394519] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 267.29, 'high': 267.36, 'low': 267.29, 'close': 267.36, 'volume': 2585.0} [2025-12-08T17:11:25.394755] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 267.305, 'high': 267.37, 'low': 267.305, 'close': 267.31, 'volume': 1589.0} [2025-12-08T17:11:25.394934] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 267.31, 'high': 267.409, 'low': 267.31, 'close': 267.365, 'volume': 4028.0} [2025-12-08T17:11:25.395031] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 267.365, 'high': 267.5, 'low': 267.365, 'close': 267.475, 'volume': 5899.0} [2025-12-08T17:11:25.395127] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 267.52, 'high': 267.537, 'low': 267.45, 'close': 267.51, 'volume': 4644.0} [2025-12-08T17:11:25.395222] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 267.485, 'high': 267.56, 'low': 267.42, 'close': 267.52, 'volume': 15417.0} [2025-12-08T17:11:25.395318] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 267.525, 'high': 267.65, 'low': 267.4901, 'close': 267.65, 'volume': 5560.0} [2025-12-08T17:11:25.396593] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 267.63, 'high': 267.63, 'low': 267.55, 'close': 267.55, 'volume': 5676.0} [2025-12-08T17:11:25.396788] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 267.52, 'high': 267.555, 'low': 267.47, 'close': 267.519, 'volume': 6270.0} [2025-12-08T17:11:25.396887] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 267.53, 'high': 267.56, 'low': 267.45, 'close': 267.49, 'volume': 5682.0} [2025-12-08T17:11:25.396983] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 267.49, 'high': 267.661, 'low': 267.4597, 'close': 267.661, 'volume': 8434.0} [2025-12-08T17:11:25.397087] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 267.67, 'high': 267.755, 'low': 267.565, 'close': 267.62, 'volume': 18036.0} [2025-12-08T17:11:25.397302] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 267.67, 'high': 267.72, 'low': 267.6094, 'close': 267.7, 'volume': 4036.0} [2025-12-08T17:11:25.397460] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 267.7, 'high': 267.8, 'low': 267.51, 'close': 267.5101, 'volume': 30425.0} [2025-12-08T17:11:25.397606] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 267.575, 'high': 267.64, 'low': 267.18, 'close': 267.18, 'volume': 8684.0} [2025-12-08T17:11:25.397756] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 267.12, 'high': 267.215, 'low': 266.99, 'close': 267.06, 'volume': 6336.0} [2025-12-08T17:11:25.397911] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 267.06, 'high': 267.27, 'low': 267.06, 'close': 267.21, 'volume': 4877.0} [2025-12-08T17:11:25.398008] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 267.17, 'high': 267.25, 'low': 267.09, 'close': 267.21, 'volume': 7116.0} [2025-12-08T17:11:25.398145] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 267.19, 'high': 267.28, 'low': 267.12, 'close': 267.21, 'volume': 5319.0} [2025-12-08T17:11:25.398242] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 267.2, 'high': 267.215, 'low': 267.1, 'close': 267.19, 'volume': 6768.0} [2025-12-08T17:11:25.398339] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 267.195, 'high': 267.31, 'low': 267.02, 'close': 267.31, 'volume': 10206.0} [2025-12-08T17:11:25.398435] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 267.32, 'high': 267.32, 'low': 267.12, 'close': 267.2201, 'volume': 6000.0} [2025-12-08T17:11:25.398531] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 267.225, 'high': 267.225, 'low': 267.15, 'close': 267.15, 'volume': 5782.0} [2025-12-08T17:11:25.398645] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 267.15, 'high': 267.29, 'low': 267.12, 'close': 267.28, 'volume': 6462.0} [2025-12-08T17:11:25.398755] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 267.165, 'high': 267.2002, 'low': 267.1321, 'close': 267.1321, 'volume': 2847.0} [2025-12-08T17:11:25.398852] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 267.17, 'high': 267.205, 'low': 266.94, 'close': 267.1, 'volume': 6824.0} [2025-12-08T17:11:25.398947] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 267.01, 'high': 267.24, 'low': 266.98, 'close': 267.23, 'volume': 4148.0} [2025-12-08T17:11:25.399065] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 267.0792, 'high': 267.1, 'low': 266.94, 'close': 267.06, 'volume': 6559.0} [2025-12-08T17:11:25.399228] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 266.97, 'high': 267.07, 'low': 266.88, 'close': 266.88, 'volume': 5552.0} [2025-12-08T17:11:25.399376] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 267.07, 'high': 267.09, 'low': 266.6, 'close': 266.87, 'volume': 28788.0} [2025-12-08T17:11:25.399627] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 266.67, 'high': 266.67, 'low': 266.29, 'close': 266.67, 'volume': 32771.0} [2025-12-08T17:11:25.399729] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 266.53, 'high': 266.85, 'low': 266.52, 'close': 266.83, 'volume': 28264.0} [2025-12-08T17:11:25.399824] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 266.69, 'high': 266.88, 'low': 266.69, 'close': 266.8, 'volume': 16654.0} [2025-12-08T17:11:25.399918] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 266.79, 'high': 266.82, 'low': 266.39, 'close': 266.545, 'volume': 27756.0} [2025-12-08T17:11:25.400026] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 266.59, 'high': 266.65, 'low': 266.45, 'close': 266.555, 'volume': 40125.0} [2025-12-08T17:11:25.400226] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 266.59, 'high': 266.7, 'low': 266.49, 'close': 266.605, 'volume': 27747.0} [2025-12-08T17:11:25.400323] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 266.62, 'high': 266.76, 'low': 266.55, 'close': 266.595, 'volume': 39149.0} [2025-12-08T17:11:25.400419] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 266.595, 'high': 266.62, 'low': 266.44, 'close': 266.44, 'volume': 72018.0} [2025-12-08T17:11:25.400514] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 266.44, 'high': 266.95, 'low': 266.44, 'close': 266.63, 'volume': 192347.0} [2025-12-08T17:11:25.400557] [INFO ] [ORCH ] ACN: Adding 385 new records, updating 0 existing records. [2025-12-08T17:11:25.402690] [INFO ] [ORCH ] ACM: Combined dataset has 93601 total records. [2025-12-08T17:11:25.565758] [INFO ] [ORCH ] ACN: Combined dataset has 115727 total records. [2025-12-08T17:11:25.664490] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:25.983649] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:26.365267] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2025-12-08T17:11:26.370738] [INFO ] [ORCH ] ACM: Combined data validation passed. [2025-12-08T17:11:26.370799] [DEBUG] [LOCAL ] ACM: Saving primary data. [2025-12-08T17:11:26.739007] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2025-12-08T17:11:26.752241] [INFO ] [ORCH ] ACN: Combined data validation passed. [2025-12-08T17:11:26.754392] [DEBUG] [LOCAL ] ACN: Saving primary data. [2025-12-08T17:11:26.881172] [DEBUG] [LOCAL ] ACM: Trimmed 93601 records to 93259 (keeping 300 days of data) [2025-12-08T17:11:27.060741] [DEBUG] [LOCAL ] ACN: Trimmed 115727 records to 115337 (keeping 300 days of data) [2025-12-08T17:11:27.875103] [DEBUG] [LOCAL ] ACM: Primary data saved (93259 records). [2025-12-08T17:11:27.883717] [INFO ] [ORCH ] ACM: Update completed successfully. [2025-12-08T17:11:27.895467] [INFO ] [ORCH ] Update Progress: 39/3631 symbols completed. ACM took 8.7s. Estimated remaining: 2h 12m 53s. Rate: 27.0 symbols/min [2025-12-08T17:11:28.302045] [DEBUG] [LOCAL ] ACN: Primary data saved (115337 records). [2025-12-08T17:11:28.302205] [INFO ] [ORCH ] ACN: Update completed successfully. [2025-12-08T17:11:28.318121] [INFO ] [ORCH ] Update Progress: 40/3631 symbols completed. ACN took 8.6s. Estimated remaining: 2h 10m 10s. Rate: 27.6 symbols/min [2025-12-08T17:11:28.915120] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:28.923779] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:29.002651] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:28.999164] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:29.043592] [DEBUG] [LOCAL ] ACON: Loaded 29759 existing records from primary storage. [2025-12-08T17:11:29.043914] [INFO ] [ORCH ] ACON: Loaded 29759 existing records. [2025-12-08T17:11:29.303831] [DEBUG] [LOCAL ] ACRE: Loaded 73293 existing records from primary storage. [2025-12-08T17:11:29.371665] [INFO ] [ORCH ] ACRE: Loaded 73293 existing records. [2025-12-08T17:11:29.405885] [DEBUG] [LOCAL ] ACRS: Loaded 85897 existing records from primary storage. [2025-12-08T17:11:29.438832] [DEBUG] [LOCAL ] ACP: Loaded 70927 existing records from primary storage. [2025-12-08T17:11:29.464973] [INFO ] [ORCH ] ACP: Loaded 70927 existing records. [2025-12-08T17:11:29.459796] [INFO ] [ORCH ] ACRS: Loaded 85897 existing records. [2025-12-08T17:11:29.955938] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2025-12-08T17:11:29.989705] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:30.093610] [DEBUG] [ORCH ] ACON: Fetching data for 2025-12. [2025-12-08T17:11:30.111286] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-08T17:11:30.428025] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2025-12-08T17:11:30.455522] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:30.467541] [DEBUG] [ORCH ] ACRE: Fetching data for 2025-12. [2025-12-08T17:11:30.519501] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2025-12. [2025-12-08T17:11:30.639848] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2025-12-08T17:11:30.636210] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2025-12-08T17:11:30.640001] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:30.640053] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:30.640090] [DEBUG] [ORCH ] ACP: Fetching data for 2025-12. [2025-12-08T17:11:30.640523] [DEBUG] [ORCH ] ACRS: Fetching data for 2025-12. [2025-12-08T17:11:30.915501] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-08T17:11:30.916642] [DEBUG] [ORCH ] ACON: Retrieved 564 records for 2025-12. [2025-12-08T17:11:30.925799] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-08T17:11:30.986472] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 664.0} [2025-12-08T17:11:30.986636] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 6.3969, 'high': 6.3969, 'low': 6.3969, 'close': 6.3969, 'volume': 100.0} [2025-12-08T17:11:30.986738] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 6.2346, 'high': 6.2346, 'low': 6.2346, 'close': 6.2346, 'volume': 100.0} [2025-12-08T17:11:30.986850] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 100.0} [2025-12-08T17:11:30.986946] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 6.3069, 'high': 6.3069, 'low': 6.3069, 'close': 6.3069, 'volume': 100.0} [2025-12-08T17:11:30.987041] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.18, 'close': 6.18, 'volume': 428.0} [2025-12-08T17:11:30.987136] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 6.235, 'high': 6.235, 'low': 6.235, 'close': 6.235, 'volume': 102.0} [2025-12-08T17:11:30.987230] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 100.0} [2025-12-08T17:11:30.987325] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 220.0} [2025-12-08T17:11:30.987420] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 6.1578, 'high': 6.1578, 'low': 6.1578, 'close': 6.1578, 'volume': 100.0} [2025-12-08T17:11:30.987514] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 6.1414, 'high': 6.1414, 'low': 6.1414, 'close': 6.1414, 'volume': 115.0} [2025-12-08T17:11:30.987627] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 150.0} [2025-12-08T17:11:30.987724] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 6.2118, 'high': 6.2118, 'low': 6.2118, 'close': 6.2118, 'volume': 104.0} [2025-12-08T17:11:30.987832] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 108.0} [2025-12-08T17:11:30.987933] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 1094.0} [2025-12-08T17:11:30.988027] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 100.0} [2025-12-08T17:11:30.988120] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 101.0} [2025-12-08T17:11:30.988215] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 6.1454, 'high': 6.1454, 'low': 6.1454, 'close': 6.1454, 'volume': 501.0} [2025-12-08T17:11:30.988309] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 100.0} [2025-12-08T17:11:30.988403] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 6.2048, 'high': 6.2048, 'low': 6.2048, 'close': 6.2048, 'volume': 525.0} [2025-12-08T17:11:30.988496] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 6.1769, 'high': 6.1769, 'low': 6.1769, 'close': 6.1769, 'volume': 500.0} [2025-12-08T17:11:30.988614] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 100.0} [2025-12-08T17:11:30.988727] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 6.2199, 'high': 6.2199, 'low': 6.2199, 'close': 6.2199, 'volume': 500.0} [2025-12-08T17:11:30.988826] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 6.2048, 'high': 6.2048, 'low': 6.2048, 'close': 6.2048, 'volume': 577.0} [2025-12-08T17:11:30.988921] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 6.12, 'high': 6.1411, 'low': 6.12, 'close': 6.12, 'volume': 1514.0} [2025-12-08T17:11:30.989023] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 6.0885, 'high': 6.09, 'low': 6.0885, 'close': 6.09, 'volume': 727.0} [2025-12-08T17:11:30.989119] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 6.1196, 'high': 6.1196, 'low': 6.1196, 'close': 6.1196, 'volume': 500.0} [2025-12-08T17:11:30.989214] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 150.0} [2025-12-08T17:11:30.989313] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 6.08, 'high': 6.0999, 'low': 6.08, 'close': 6.0999, 'volume': 3432.0} [2025-12-08T17:11:30.989407] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 6.0903, 'high': 6.0903, 'low': 6.0903, 'close': 6.0903, 'volume': 148.0} [2025-12-08T17:11:30.989503] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 6.0301, 'high': 6.0301, 'low': 6.0301, 'close': 6.0301, 'volume': 1000.0} [2025-12-08T17:11:30.989617] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 6.0343, 'high': 6.0343, 'low': 6.0343, 'close': 6.0343, 'volume': 101.0} [2025-12-08T17:11:30.989715] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.03, 'close': 6.03, 'volume': 333.0} [2025-12-08T17:11:30.989810] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 6.0314, 'high': 6.0314, 'low': 6.0314, 'close': 6.0314, 'volume': 1000.0} [2025-12-08T17:11:30.989908] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 276.0} [2025-12-08T17:11:30.990027] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 6.0034, 'high': 6.0034, 'low': 5.96, 'close': 5.96, 'volume': 3835.0} [2025-12-08T17:11:30.990123] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 6.0199, 'high': 6.0199, 'low': 6.0199, 'close': 6.0199, 'volume': 1032.0} [2025-12-08T17:11:30.990217] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 5.965, 'high': 5.965, 'low': 5.91, 'close': 5.91, 'volume': 712.0} [2025-12-08T17:11:30.990315] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 195.0} [2025-12-08T17:11:30.990411] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 101.0} [2025-12-08T17:11:30.990506] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 5.901, 'high': 5.901, 'low': 5.901, 'close': 5.901, 'volume': 171.0} [2025-12-08T17:11:30.990619] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 5.88, 'high': 5.899, 'low': 5.85, 'close': 5.85, 'volume': 700.0} [2025-12-08T17:11:30.990717] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.85, 'close': 5.85, 'volume': 514.0} [2025-12-08T17:11:30.990816] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 5.8914, 'high': 5.8914, 'low': 5.8914, 'close': 5.8914, 'volume': 100.0} [2025-12-08T17:11:30.990909] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 111.0} [2025-12-08T17:11:30.991004] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 5.8715, 'high': 5.8715, 'low': 5.8715, 'close': 5.8715, 'volume': 161.0} [2025-12-08T17:11:30.991099] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 112.0} [2025-12-08T17:11:30.991194] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 212.0} [2025-12-08T17:11:30.991295] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 5.8775, 'high': 5.9, 'low': 5.8775, 'close': 5.9, 'volume': 731.0} [2025-12-08T17:11:30.991390] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 411.0} [2025-12-08T17:11:30.991484] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.87, 'close': 5.87, 'volume': 681.0} [2025-12-08T17:11:30.991595] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.88, 'close': 5.88, 'volume': 2920.0} [2025-12-08T17:11:30.991635] [INFO ] [ORCH ] ACON: Adding 52 new records, updating 0 existing records. [2025-12-08T17:11:30.994460] [INFO ] [ORCH ] ACON: Combined dataset has 29811 total records. [2025-12-08T17:11:31.178086] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:31.331353] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2025-12. [2025-12-08T17:11:31.553657] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2025-12-08T17:11:31.553799] [INFO ] [ORCH ] ACON: Combined data validation passed. [2025-12-08T17:11:31.553836] [DEBUG] [LOCAL ] ACON: Saving primary data. [2025-12-08T17:11:31.674382] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-08T17:11:31.691947] [DEBUG] [ORCH ] ACRE: Retrieved 1230 records for 2025-12. [2025-12-08T17:11:31.834076] [DEBUG] [LOCAL ] ACON: Trimmed 29811 records to 29772 (keeping 300 days of data) [2025-12-08T17:11:32.025046] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.08, 'close': 5.08, 'volume': 11902.0} [2025-12-08T17:11:32.031915] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 151.0} [2025-12-08T17:11:32.035841] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 332.0} [2025-12-08T17:11:32.046173] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.02, 'close': 5.05, 'volume': 7526.0} [2025-12-08T17:11:32.046370] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 264.0} [2025-12-08T17:11:32.046481] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 188.0} [2025-12-08T17:11:32.077346] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 5.0335, 'high': 5.0335, 'low': 5.0335, 'close': 5.0335, 'volume': 220.0} [2025-12-08T17:11:32.083527] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 4453.0} [2025-12-08T17:11:32.083367] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-12 (1.16 seconds). [2025-12-08T17:11:32.099650] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 300.0} [2025-12-08T17:11:32.099246] [DEBUG] [ORCH ] ACP: Retrieved 1411 records for 2025-12. [2025-12-08T17:11:32.110397] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 5.03, 'high': 5.05, 'low': 5.03, 'close': 5.05, 'volume': 1235.0} [2025-12-08T17:11:32.111896] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 5.0492, 'high': 5.11, 'low': 5.04, 'close': 5.1068, 'volume': 84677.0} [2025-12-08T17:11:32.131289] [DEBUG] [LOCAL ] ACON: Primary data saved (29772 records). [2025-12-08T17:11:32.118666] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 5.095, 'high': 5.11, 'low': 5.095, 'close': 5.095, 'volume': 4937.0} [2025-12-08T17:11:32.149382] [INFO ] [ORCH ] ACON: Update completed successfully. [2025-12-08T17:11:32.179614] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 5.1099, 'high': 5.11, 'low': 5.1097, 'close': 5.11, 'volume': 5806.0} [2025-12-08T17:11:32.201802] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 5.12, 'high': 5.14, 'low': 5.11, 'close': 5.14, 'volume': 1465.0} [2025-12-08T17:11:32.195104] [INFO ] [ORCH ] Update Progress: 41/3631 symbols completed. ACON took 3.9s. Estimated remaining: 2h 12m 36s. Rate: 27.1 symbols/min [2025-12-08T17:11:32.202046] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 363.0} [2025-12-08T17:11:32.202161] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 232.0} [2025-12-08T17:11:32.251500] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.1114, 'close': 5.1114, 'volume': 1406.0} [2025-12-08T17:11:32.357265] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 139.0} [2025-12-08T17:11:32.357587] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 911.0} [2025-12-08T17:11:32.357740] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 5.105, 'high': 5.1055, 'low': 5.105, 'close': 5.1055, 'volume': 552.0} [2025-12-08T17:11:32.358153] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 350.0} [2025-12-08T17:11:32.368673] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 453.0} [2025-12-08T17:11:32.389281] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 616.0} [2025-12-08T17:11:32.399729] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 115.0} [2025-12-08T17:11:32.474079] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:32.428652] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 122.0} [2025-12-08T17:11:32.474309] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 7989.0} [2025-12-08T17:11:32.474691] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 137.0} [2025-12-08T17:11:32.475007] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 5.13, 'high': 5.1315, 'low': 5.13, 'close': 5.1315, 'volume': 2957.0} [2025-12-08T17:11:32.475280] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 142.0} [2025-12-08T17:11:32.475165] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 401.0} [2025-12-08T17:11:32.475479] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 122.0} [2025-12-08T17:11:32.475650] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1271.0} [2025-12-08T17:11:32.475767] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 310.0} [2025-12-08T17:11:32.475897] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 406.0} [2025-12-08T17:11:32.476043] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 233.0} [2025-12-08T17:11:32.485068] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 2300.0} [2025-12-08T17:11:32.485348] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-08T17:11:32.484385] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.126, 'close': 5.126, 'volume': 414.0} [2025-12-08T17:11:32.488740] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 5.1285, 'high': 5.1285, 'low': 5.1285, 'close': 5.1285, 'volume': 502.0} [2025-12-08T17:11:32.488484] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 5.4285, 'high': 5.4285, 'low': 5.4285, 'close': 5.4285, 'volume': 120.0} [2025-12-08T17:11:32.488864] [DEBUG] [ORCH ] ACRS: Retrieved 1851 records for 2025-12. [2025-12-08T17:11:32.489138] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 112.0} [2025-12-08T17:11:32.489431] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 208.0} [2025-12-08T17:11:32.489315] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.41, 'close': 5.42, 'volume': 5929.0} [2025-12-08T17:11:32.524439] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 794.0} [2025-12-08T17:11:32.555724] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 1801.0} [2025-12-08T17:11:32.555486] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.395, 'close': 5.4, 'volume': 15112.0} [2025-12-08T17:11:32.657131] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 328.0} [2025-12-08T17:11:32.657291] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.3999, 'volume': 8104.0} [2025-12-08T17:11:32.666840] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 5.1186, 'high': 5.12, 'low': 5.1186, 'close': 5.12, 'volume': 4167.0} [2025-12-08T17:11:32.666704] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3915, 'close': 5.3915, 'volume': 3393.0} [2025-12-08T17:11:32.667047] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 4626.0} [2025-12-08T17:11:32.667229] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 5.395, 'high': 5.405, 'low': 5.39, 'close': 5.4015, 'volume': 12415.0} [2025-12-08T17:11:32.667356] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 202.0} [2025-12-08T17:11:32.667475] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.38, 'close': 5.382, 'volume': 13581.0} [2025-12-08T17:11:32.676730] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 3116.0} [2025-12-08T17:11:32.676883] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1099.0} [2025-12-08T17:11:32.677100] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 5.15, 'high': 5.1512, 'low': 5.15, 'close': 5.1512, 'volume': 2599.0} [2025-12-08T17:11:32.677475] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 123.0} [2025-12-08T17:11:32.677364] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.37, 'close': 5.375, 'volume': 10065.0} [2025-12-08T17:11:32.698331] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 856.0} [2025-12-08T17:11:32.682783] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2000.0} [2025-12-08T17:11:32.698539] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 212.0} [2025-12-08T17:11:32.703785] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 5557.0} [2025-12-08T17:11:32.703954] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 364.0} [2025-12-08T17:11:32.714282] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 600.0} [2025-12-08T17:11:32.714427] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 5.3715, 'high': 5.38, 'low': 5.3715, 'close': 5.375, 'volume': 11090.0} [2025-12-08T17:11:32.724918] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 2310.0} [2025-12-08T17:11:32.714529] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 112.0} [2025-12-08T17:11:32.735805] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.365, 'volume': 10993.0} [2025-12-08T17:11:32.746420] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 2542.0} [2025-12-08T17:11:32.746241] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 5.36, 'high': 5.3688, 'low': 5.36, 'close': 5.365, 'volume': 1800.0} [2025-12-08T17:11:32.751781] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.3645, 'close': 5.365, 'volume': 1920.0} [2025-12-08T17:11:32.752103] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1902.0} [2025-12-08T17:11:32.751989] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.3645, 'close': 5.3645, 'volume': 431.0} [2025-12-08T17:11:32.768281] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 359.0} [2025-12-08T17:11:32.769526] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 700.0} [2025-12-08T17:11:32.769357] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 214.0} [2025-12-08T17:11:32.774790] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 209.0} [2025-12-08T17:11:32.774946] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 750.0} [2025-12-08T17:11:32.785290] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 124.0} [2025-12-08T17:11:32.806504] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 1114.0} [2025-12-08T17:11:32.806673] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 2403.0} [2025-12-08T17:11:32.801295] [DEBUG] [LOCAL ] ACTG: Loaded 40231 existing records from primary storage. [2025-12-08T17:11:32.807001] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 7783.0} [2025-12-08T17:11:32.806887] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 5.365, 'high': 5.3689, 'low': 5.365, 'close': 5.365, 'volume': 822.0} [2025-12-08T17:11:32.817527] [INFO ] [ORCH ] ACTG: Loaded 40231 existing records. [2025-12-08T17:11:32.812318] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 5.17, 'high': 5.1742, 'low': 5.17, 'close': 5.1742, 'volume': 2364.0} [2025-12-08T17:11:32.817672] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 1667.0} [2025-12-08T17:11:32.828041] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 5.1701, 'high': 5.1701, 'low': 5.1701, 'close': 5.1701, 'volume': 212.0} [2025-12-08T17:11:32.828203] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.3645, 'close': 5.3645, 'volume': 900.0} [2025-12-08T17:11:32.833492] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 518.0} [2025-12-08T17:11:32.833997] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.9305, 'close': 2.975, 'volume': 28573.0} [2025-12-08T17:11:32.834147] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 5.365, 'high': 5.369, 'low': 5.365, 'close': 5.365, 'volume': 647.0} [2025-12-08T17:11:32.834321] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 537.0} [2025-12-08T17:11:32.839624] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 705.0} [2025-12-08T17:11:32.839728] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 235.0} [2025-12-08T17:11:32.868858] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.01, 'high': 3.07, 'low': 3.0, 'close': 3.045, 'volume': 11601.0} [2025-12-08T17:11:32.868987] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 500.0} [2025-12-08T17:11:32.879412] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.06, 'close': 3.09, 'volume': 6316.0} [2025-12-08T17:11:32.879710] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 5.3635, 'high': 5.3635, 'low': 5.3635, 'close': 5.3635, 'volume': 600.0} [2025-12-08T17:11:32.879555] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 2114.0} [2025-12-08T17:11:32.879873] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.3687, 'volume': 2850.0} [2025-12-08T17:11:32.901924] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.075, 'close': 3.08, 'volume': 3118.0} [2025-12-08T17:11:32.928067] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0301, 'close': 3.0588, 'volume': 12200.0} [2025-12-08T17:11:32.928248] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 787.0} [2025-12-08T17:11:32.928409] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 794.0} [2025-12-08T17:11:32.934549] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 3.06, 'high': 3.08, 'low': 3.0501, 'close': 3.08, 'volume': 3482.0} [2025-12-08T17:11:32.937787] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 1000.0} [2025-12-08T17:11:32.912278] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 5.3614, 'high': 5.3658, 'low': 5.36, 'close': 5.3658, 'volume': 2931.0} [2025-12-08T17:11:32.938357] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.06, 'close': 3.06, 'volume': 4282.0} [2025-12-08T17:11:32.948809] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 8245.0} [2025-12-08T17:11:32.938008] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 208.0} [2025-12-08T17:11:32.954092] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1136.0} [2025-12-08T17:11:32.989562] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 244.0} [2025-12-08T17:11:32.977522] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 1125.0} [2025-12-08T17:11:32.989917] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 525.0} [2025-12-08T17:11:32.990085] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 237.0} [2025-12-08T17:11:32.989755] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.045, 'close': 3.05, 'volume': 5048.0} [2025-12-08T17:11:32.990278] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 5.3601, 'high': 5.3601, 'low': 5.3601, 'close': 5.3601, 'volume': 206.0} [2025-12-08T17:11:32.990518] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 903.0} [2025-12-08T17:11:32.990410] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 185.0} [2025-12-08T17:11:32.990708] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 400.0} [2025-12-08T17:11:33.022537] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 2658.0} [2025-12-08T17:11:33.029377] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0} [2025-12-08T17:11:33.022403] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.0449, 'close': 3.05, 'volume': 1633.0} [2025-12-08T17:11:33.038482] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 215.0} [2025-12-08T17:11:33.038659] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 3481.0} [2025-12-08T17:11:33.047137] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 644.0} [2025-12-08T17:11:33.038798] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 5.365, 'high': 5.3682, 'low': 5.3636, 'close': 5.3682, 'volume': 1788.0} [2025-12-08T17:11:33.057775] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.0415, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 1355.0} [2025-12-08T17:11:33.057968] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 5.3686, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 2673.0} [2025-12-08T17:11:33.057637] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 245.0} [2025-12-08T17:11:33.058137] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.0015, 'close': 3.0015, 'volume': 16018.0} [2025-12-08T17:11:33.058280] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 316.0} [2025-12-08T17:11:33.070882] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 111.0} [2025-12-08T17:11:33.063530] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 5.365, 'high': 5.3656, 'low': 5.365, 'close': 5.365, 'volume': 600.0} [2025-12-08T17:11:33.089509] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 230.0} [2025-12-08T17:11:33.063684] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.01, 'high': 3.0168, 'low': 3.0004, 'close': 3.0168, 'volume': 1822.0} [2025-12-08T17:11:33.079121] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 106.0} [2025-12-08T17:11:33.116382] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.3639, 'volume': 8974.0} [2025-12-08T17:11:33.116513] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0001, 'close': 3.0173, 'volume': 1571.0} [2025-12-08T17:11:33.116870] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 243.0} [2025-12-08T17:11:33.116702] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 700.0} [2025-12-08T17:11:33.117452] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 2144.0} [2025-12-08T17:11:33.117327] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1463.0} [2025-12-08T17:11:33.117595] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 24107.0} [2025-12-08T17:11:33.117947] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 2283.0} [2025-12-08T17:11:33.118066] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 2100.0} [2025-12-08T17:11:33.117770] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1526.0} [2025-12-08T17:11:33.123376] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1029.0} [2025-12-08T17:11:33.128610] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 111.0} [2025-12-08T17:11:33.139015] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 5.36, 'high': 5.3602, 'low': 5.36, 'close': 5.3602, 'volume': 4693.0} [2025-12-08T17:11:33.186595] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 385.0} [2025-12-08T17:11:33.170612] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.002, 'close': 3.01, 'volume': 4996.0} [2025-12-08T17:11:33.186750] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 112.0} [2025-12-08T17:11:33.199739] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 105.0} [2025-12-08T17:11:33.202207] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2025-12-08T17:11:33.200229] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 186.0} [2025-12-08T17:11:33.200364] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 5.3601, 'high': 5.3601, 'low': 5.3601, 'close': 5.3601, 'volume': 503.0} [2025-12-08T17:11:33.200065] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 932.0} [2025-12-08T17:11:33.202512] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 482.0} [2025-12-08T17:11:33.202875] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 965.0} [2025-12-08T17:11:33.203055] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 401.0} [2025-12-08T17:11:33.202740] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:33.202699] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 501.0} [2025-12-08T17:11:33.203202] [DEBUG] [ORCH ] ACTG: Fetching data for 2025-12. [2025-12-08T17:11:33.203753] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-08T17:11:33.203925] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 4361.0} [2025-12-08T17:11:33.204051] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.36, 'close': 5.365, 'volume': 8485.0} [2025-12-08T17:11:33.205104] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 404.0} [2025-12-08T17:11:33.203373] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 1064.0} [2025-12-08T17:11:33.205261] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 400.0} [2025-12-08T17:11:33.204181] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 593.0} [2025-12-08T17:11:33.205435] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 558.0} [2025-12-08T17:11:33.205963] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 266.0} [2025-12-08T17:11:33.206108] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 821.0} [2025-12-08T17:11:33.205599] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 400.0} [2025-12-08T17:11:33.205717] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1062.0} [2025-12-08T17:11:33.206410] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 5.1728, 'high': 5.1728, 'low': 5.1728, 'close': 5.1728, 'volume': 213.0} [2025-12-08T17:11:33.206556] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 105.0} [2025-12-08T17:11:33.206698] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 2996.0} [2025-12-08T17:11:33.206938] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 5.1701, 'high': 5.1701, 'low': 5.1701, 'close': 5.1701, 'volume': 331.0} [2025-12-08T17:11:33.206834] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 470.0} [2025-12-08T17:11:33.207096] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 168.0} [2025-12-08T17:11:33.207214] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 138.0} [2025-12-08T17:11:33.206314] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 2311.0} [2025-12-08T17:11:33.207348] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 1847.0} [2025-12-08T17:11:33.207838] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 390.0} [2025-12-08T17:11:33.207491] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 1292.0} [2025-12-08T17:11:33.208059] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 470.0} [2025-12-08T17:11:33.207604] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 2195.0} [2025-12-08T17:11:33.208339] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.1633, 'close': 5.1633, 'volume': 1406.0} [2025-12-08T17:11:33.208237] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 425.0} [2025-12-08T17:11:33.208480] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 352.0} [2025-12-08T17:11:33.208639] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 115.0} [2025-12-08T17:11:33.208747] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1967.0} [2025-12-08T17:11:33.208852] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 411.0} [2025-12-08T17:11:33.209083] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 213.0} [2025-12-08T17:11:33.208983] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 155.0} [2025-12-08T17:11:33.209319] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1131.0} [2025-12-08T17:11:33.209221] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 5.1639, 'high': 5.1639, 'low': 5.16, 'close': 5.16, 'volume': 5635.0} [2025-12-08T17:11:33.209448] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 514.0} [2025-12-08T17:11:33.209807] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 225.0} [2025-12-08T17:11:33.209934] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 387.0} [2025-12-08T17:11:33.209567] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 854.0} [2025-12-08T17:11:33.210051] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 5.165, 'high': 5.1663, 'low': 5.165, 'close': 5.1663, 'volume': 310.0} [2025-12-08T17:11:33.210218] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 2713.0} [2025-12-08T17:11:33.209721] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 300.0} [2025-12-08T17:11:33.210337] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 4902.0} [2025-12-08T17:11:33.210459] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1218.0} [2025-12-08T17:11:33.210640] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 147.0} [2025-12-08T17:11:33.210861] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 281.0} [2025-12-08T17:11:33.210773] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 713.0} [2025-12-08T17:11:33.211027] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 2212.0} [2025-12-08T17:11:33.211142] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 428.0} [2025-12-08T17:11:33.211264] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1220.0} [2025-12-08T17:11:33.211401] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 212.0} [2025-12-08T17:11:33.211516] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 5.1635, 'high': 5.1659, 'low': 5.1635, 'close': 5.165, 'volume': 1627.0} [2025-12-08T17:11:33.211766] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.355, 'close': 5.355, 'volume': 2237.0} [2025-12-08T17:11:33.211663] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 529.0} [2025-12-08T17:11:33.212162] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 2.995, 'close': 2.995, 'volume': 2640.0} [2025-12-08T17:11:33.212049] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 5.35, 'high': 5.3552, 'low': 5.35, 'close': 5.3516, 'volume': 3550.0} [2025-12-08T17:11:33.211921] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 113.0} [2025-12-08T17:11:33.212337] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 104.0} [2025-12-08T17:11:33.212455] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 5.1686, 'high': 5.1686, 'low': 5.165, 'close': 5.165, 'volume': 1217.0} [2025-12-08T17:11:33.212595] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 346.0} [2025-12-08T17:11:33.212837] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 1427.0} [2025-12-08T17:11:33.212987] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 879.0} [2025-12-08T17:11:33.213104] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 2684.0} [2025-12-08T17:11:33.212708] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 700.0} [2025-12-08T17:11:33.213245] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 5.3599, 'high': 5.3599, 'low': 5.3545, 'close': 5.355, 'volume': 4406.0} [2025-12-08T17:11:33.213363] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.354, 'close': 5.354, 'volume': 1715.0} [2025-12-08T17:11:33.213475] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.169, 'close': 5.17, 'volume': 5894.0} [2025-12-08T17:11:33.213620] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 5.3565, 'high': 5.3565, 'low': 5.355, 'close': 5.355, 'volume': 9606.0} [2025-12-08T17:11:33.213851] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 1802.0} [2025-12-08T17:11:33.213975] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 942.0} [2025-12-08T17:11:33.214072] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 700.0} [2025-12-08T17:11:33.214167] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 1000.0} [2025-12-08T17:11:33.214261] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.344, 'volume': 8047.0} [2025-12-08T17:11:33.214356] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 5.3445, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 2451.0} [2025-12-08T17:11:33.214450] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 5.3401, 'high': 5.345, 'low': 5.3401, 'close': 5.345, 'volume': 944.0} [2025-12-08T17:11:33.214544] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 1011.0} [2025-12-08T17:11:33.214657] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 701.0} [2025-12-08T17:11:33.214753] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 302.0} [2025-12-08T17:11:33.214848] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 403.0} [2025-12-08T17:11:33.214943] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 101.0} [2025-12-08T17:11:33.215088] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 393.0} [2025-12-08T17:11:33.215596] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 5.3484, 'high': 5.365, 'low': 5.3484, 'close': 5.3639, 'volume': 14555.0} [2025-12-08T17:11:33.213738] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 824.0} [2025-12-08T17:11:33.215228] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 3.005, 'high': 3.02, 'low': 3.005, 'close': 3.02, 'volume': 2846.0} [2025-12-08T17:11:33.216006] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.01, 'close': 3.01, 'volume': 7839.0} [2025-12-08T17:11:33.216246] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 3.0178, 'high': 3.02, 'low': 3.0178, 'close': 3.02, 'volume': 4902.0} [2025-12-08T17:11:33.215892] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 684.0} [2025-12-08T17:11:33.216124] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 500.0} [2025-12-08T17:11:33.216508] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 5.1617, 'high': 5.17, 'low': 5.1617, 'close': 5.17, 'volume': 538.0} [2025-12-08T17:11:33.216778] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 513.0} [2025-12-08T17:11:33.216896] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 232.0} [2025-12-08T17:11:33.216676] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1000.0} [2025-12-08T17:11:33.217154] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 12784.0} [2025-12-08T17:11:33.217052] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 146.0} [2025-12-08T17:11:33.216387] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.01, 'close': 3.01, 'volume': 6776.0} [2025-12-08T17:11:33.217459] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 120.0} [2025-12-08T17:11:33.217324] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1225.0} [2025-12-08T17:11:33.217862] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 222.0} [2025-12-08T17:11:33.217638] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 127.0} [2025-12-08T17:11:33.217996] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 3104.0} [2025-12-08T17:11:33.218140] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 1055.0} [2025-12-08T17:11:33.218272] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 5.3618, 'high': 5.3618, 'low': 5.3618, 'close': 5.3618, 'volume': 400.0} [2025-12-08T17:11:33.218403] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 403.0} [2025-12-08T17:11:33.218697] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 454.0} [2025-12-08T17:11:33.218526] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 880.0} [2025-12-08T17:11:33.218900] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 175.0} [2025-12-08T17:11:33.217757] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1720.0} [2025-12-08T17:11:33.219086] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 210.0} [2025-12-08T17:11:33.219516] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 107.0} [2025-12-08T17:11:33.219223] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 5.365, 'high': 5.375, 'low': 5.365, 'close': 5.37, 'volume': 12937.0} [2025-12-08T17:11:33.219857] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 2200.0} [2025-12-08T17:11:33.219381] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 359.0} [2025-12-08T17:11:33.219698] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 1139.0} [2025-12-08T17:11:33.220166] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 2842.0} [2025-12-08T17:11:33.220296] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 400.0} [2025-12-08T17:11:33.220065] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 3.015, 'high': 3.025, 'low': 3.015, 'close': 3.025, 'volume': 4032.0} [2025-12-08T17:11:33.220609] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0243, 'close': 3.025, 'volume': 529.0} [2025-12-08T17:11:33.220840] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 5.3687, 'high': 5.3687, 'low': 5.3652, 'close': 5.3652, 'volume': 201.0} [2025-12-08T17:11:33.220962] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 325.0} [2025-12-08T17:11:33.220435] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 118.0} [2025-12-08T17:11:33.221100] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 5.3685, 'high': 5.37, 'low': 5.3667, 'close': 5.3667, 'volume': 300.0} [2025-12-08T17:11:33.220740] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 1879.0} [2025-12-08T17:11:33.221248] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.3699, 'volume': 505.0} [2025-12-08T17:11:33.221367] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.3655, 'close': 5.3655, 'volume': 2302.0} [2025-12-08T17:11:33.221712] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 261.0} [2025-12-08T17:11:33.221603] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 150.0} [2025-12-08T17:11:33.221865] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 2700.0} [2025-12-08T17:11:33.221987] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 5.3613, 'high': 5.3613, 'low': 5.3613, 'close': 5.3613, 'volume': 312.0} [2025-12-08T17:11:33.222102] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1366.0} [2025-12-08T17:11:33.221484] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 121.0} [2025-12-08T17:11:33.222241] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 5.3653, 'high': 5.3653, 'low': 5.3653, 'close': 5.3653, 'volume': 1590.0} [2025-12-08T17:11:33.222360] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 3.0105, 'high': 3.025, 'low': 3.0105, 'close': 3.025, 'volume': 2525.0} [2025-12-08T17:11:33.222499] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 324.0} [2025-12-08T17:11:33.222616] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.025, 'close': 3.0345, 'volume': 6050.0} [2025-12-08T17:11:33.222766] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 3.03, 'high': 3.0386, 'low': 3.03, 'close': 3.0386, 'volume': 2090.0} [2025-12-08T17:11:33.223024] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 5.3612, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 27263.0} [2025-12-08T17:11:33.222921] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 102.0} [2025-12-08T17:11:33.223278] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 3.035, 'high': 3.0385, 'low': 3.03, 'close': 3.0385, 'volume': 4546.0} [2025-12-08T17:11:33.223153] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 5.3613, 'high': 5.3613, 'low': 5.3613, 'close': 5.3613, 'volume': 2242.0} [2025-12-08T17:11:33.223415] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 5.3616, 'high': 5.37, 'low': 5.3616, 'close': 5.37, 'volume': 6913.0} [2025-12-08T17:11:33.223532] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 200.0} [2025-12-08T17:11:33.223670] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.3601, 'close': 5.3601, 'volume': 1484.0} [2025-12-08T17:11:33.223788] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 365.0} [2025-12-08T17:11:33.224030] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 5.3601, 'high': 5.3601, 'low': 5.3601, 'close': 5.3601, 'volume': 1007.0} [2025-12-08T17:11:33.224151] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 5.3624, 'high': 5.3624, 'low': 5.36, 'close': 5.36, 'volume': 850.0} [2025-12-08T17:11:33.223940] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 293.0} [2025-12-08T17:11:33.224289] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 113.0} [2025-12-08T17:11:33.224411] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 1634.0} [2025-12-08T17:11:33.224529] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 1900.0} [2025-12-08T17:11:33.224666] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 200.0} [2025-12-08T17:11:33.224796] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 3113.0} [2025-12-08T17:11:33.224919] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 5.365, 'high': 5.3755, 'low': 5.365, 'close': 5.3701, 'volume': 10833.0} [2025-12-08T17:11:33.225049] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 3.0199, 'high': 3.02, 'low': 3.0199, 'close': 3.02, 'volume': 2188.0} [2025-12-08T17:11:33.225187] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 767.0} [2025-12-08T17:11:33.225299] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 5.3701, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 3931.0} [2025-12-08T17:11:33.225449] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 391.0} [2025-12-08T17:11:33.225542] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 500.0} [2025-12-08T17:11:33.225797] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 5.375, 'high': 5.378, 'low': 5.375, 'close': 5.378, 'volume': 2499.0} [2025-12-08T17:11:33.225675] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 2814.0} [2025-12-08T17:11:33.225940] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 3.0316, 'high': 3.0316, 'low': 3.0316, 'close': 3.0316, 'volume': 354.0} [2025-12-08T17:11:33.226036] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1250.0} [2025-12-08T17:11:33.226178] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 3255.0} [2025-12-08T17:11:33.226291] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 5.3742, 'high': 5.3742, 'low': 5.3742, 'close': 5.3742, 'volume': 6008.0} [2025-12-08T17:11:33.226419] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 567.0} [2025-12-08T17:11:33.226602] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.03, 'close': 3.03, 'volume': 2716.0} [2025-12-08T17:11:33.226720] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 2259.0} [2025-12-08T17:11:33.226883] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 205.0} [2025-12-08T17:11:33.227849] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 578.0} [2025-12-08T17:11:33.227552] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 5.3729, 'high': 5.3729, 'low': 5.3729, 'close': 5.3729, 'volume': 102.0} [2025-12-08T17:11:33.228152] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.155, 'close': 5.155, 'volume': 4994.0} [2025-12-08T17:11:33.228452] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 148.0} [2025-12-08T17:11:33.228041] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 326.0} [2025-12-08T17:11:33.228615] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 5881.0} [2025-12-08T17:11:33.228900] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0} [2025-12-08T17:11:33.229273] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 112.0} [2025-12-08T17:11:33.229740] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-08T17:11:33.229533] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 4150.0} [2025-12-08T17:11:33.229987] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 5.3734, 'high': 5.3734, 'low': 5.3734, 'close': 5.3734, 'volume': 111.0} [2025-12-08T17:11:33.230412] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2229.0} [2025-12-08T17:11:33.230208] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 206.0} [2025-12-08T17:11:33.230736] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 320.0} [2025-12-08T17:11:33.231009] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2044.0} [2025-12-08T17:11:33.231566] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 600.0} [2025-12-08T17:11:33.231254] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 191.0} [2025-12-08T17:11:33.231963] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 432.0} [2025-12-08T17:11:33.232389] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3749, 'close': 5.3749, 'volume': 960.0} [2025-12-08T17:11:33.229125] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.015, 'close': 3.015, 'volume': 1102.0} [2025-12-08T17:11:33.232156] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 276.0} [2025-12-08T17:11:33.232674] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 5.3755, 'high': 5.3755, 'low': 5.3755, 'close': 5.3755, 'volume': 600.0} [2025-12-08T17:11:33.233064] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 219.0} [2025-12-08T17:11:33.233524] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 2538.0} [2025-12-08T17:11:33.233736] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 343.0} [2025-12-08T17:11:33.233900] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 3.015, 'high': 3.025, 'low': 3.015, 'close': 3.02, 'volume': 23091.0} [2025-12-08T17:11:33.234005] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 139.0} [2025-12-08T17:11:33.233300] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 10865.0} [2025-12-08T17:11:33.234177] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 3.015, 'high': 3.025, 'low': 3.0111, 'close': 3.02, 'volume': 8376.0} [2025-12-08T17:11:33.234384] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 218.0} [2025-12-08T17:11:33.234973] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 5.15, 'high': 5.1573, 'low': 5.15, 'close': 5.1573, 'volume': 225.0} [2025-12-08T17:11:33.234514] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 3.015, 'high': 3.025, 'low': 3.005, 'close': 3.025, 'volume': 9483.0} [2025-12-08T17:11:33.234751] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 5.37, 'high': 5.3701, 'low': 5.37, 'close': 5.3701, 'volume': 1000.0} [2025-12-08T17:11:33.235217] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 7621.0} [2025-12-08T17:11:33.235842] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 4050.0} [2025-12-08T17:11:33.235450] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 905.0} [2025-12-08T17:11:33.235705] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 431.0} [2025-12-08T17:11:33.236313] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1978.0} [2025-12-08T17:11:33.236102] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 810.0} [2025-12-08T17:11:33.236509] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 5247.0} [2025-12-08T17:11:33.236944] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 4946.0} [2025-12-08T17:11:33.237208] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 415.0} [2025-12-08T17:11:33.236763] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1059.0} [2025-12-08T17:11:33.237763] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 2616.0} [2025-12-08T17:11:33.237981] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 374.0} [2025-12-08T17:11:33.237498] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1128.0} [2025-12-08T17:11:33.238191] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 3.03, 'high': 3.05, 'low': 3.03, 'close': 3.04, 'volume': 5425.0} [2025-12-08T17:11:33.238316] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 8564.0} [2025-12-08T17:11:33.238513] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 623.0} [2025-12-08T17:11:33.238651] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 3.06, 'high': 3.095, 'low': 3.06, 'close': 3.095, 'volume': 3453.0} [2025-12-08T17:11:33.238911] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 4490.0} [2025-12-08T17:11:33.239179] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.1445, 'close': 5.1445, 'volume': 13116.0} [2025-12-08T17:11:33.239772] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 600.0} [2025-12-08T17:11:33.239371] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 3.0984, 'high': 3.0984, 'low': 3.055, 'close': 3.06, 'volume': 9090.0} [2025-12-08T17:11:33.239485] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 952.0} [2025-12-08T17:11:33.240643] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 177.0} [2025-12-08T17:11:33.240351] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 5.3701, 'high': 5.3701, 'low': 5.37, 'close': 5.37, 'volume': 805.0} [2025-12-08T17:11:33.240872] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 762.0} [2025-12-08T17:11:33.240114] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 4901.0} [2025-12-08T17:11:33.241199] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 205.0} [2025-12-08T17:11:33.241411] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 5.3735, 'high': 5.3735, 'low': 5.3735, 'close': 5.3735, 'volume': 100.0} [2025-12-08T17:11:33.241649] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 512.0} [2025-12-08T17:11:33.241836] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 556.0} [2025-12-08T17:11:33.242282] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 5.3746, 'high': 5.3765, 'low': 5.3746, 'close': 5.3765, 'volume': 1080.0} [2025-12-08T17:11:33.242556] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.035, 'close': 3.045, 'volume': 3900.0} [2025-12-08T17:11:33.242038] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 3429.0} [2025-12-08T17:11:33.242856] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 397.0} [2025-12-08T17:11:33.243224] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 796.0} [2025-12-08T17:11:33.243375] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 3.0498, 'high': 3.055, 'low': 3.0498, 'close': 3.055, 'volume': 2736.0} [2025-12-08T17:11:33.243022] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 5.3714, 'high': 5.375, 'low': 5.3714, 'close': 5.375, 'volume': 2107.0} [2025-12-08T17:11:33.243792] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 263.0} [2025-12-08T17:11:33.243941] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 5.376, 'high': 5.376, 'low': 5.376, 'close': 5.376, 'volume': 1000.0} [2025-12-08T17:11:33.243520] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 1122.0} [2025-12-08T17:11:33.244346] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 508.0} [2025-12-08T17:11:33.244100] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 5.3784, 'high': 5.3784, 'low': 5.375, 'close': 5.375, 'volume': 1972.0} [2025-12-08T17:11:33.244636] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1632.0} [2025-12-08T17:11:33.244846] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 710.0} [2025-12-08T17:11:33.245065] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 5.3718, 'high': 5.3718, 'low': 5.3718, 'close': 5.3718, 'volume': 788.0} [2025-12-08T17:11:33.245496] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 5.37, 'high': 5.3762, 'low': 5.37, 'close': 5.3762, 'volume': 850.0} [2025-12-08T17:11:33.245263] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 595.0} [2025-12-08T17:11:33.245753] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 3.0585, 'high': 3.07, 'low': 3.0585, 'close': 3.07, 'volume': 3115.0} [2025-12-08T17:11:33.246009] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 5.3799, 'high': 5.3799, 'low': 5.375, 'close': 5.375, 'volume': 1100.0} [2025-12-08T17:11:33.246336] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 5.135, 'high': 5.15, 'low': 5.135, 'close': 5.15, 'volume': 5556.0} [2025-12-08T17:11:33.246479] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 439.0} [2025-12-08T17:11:33.246648] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 854.0} [2025-12-08T17:11:33.246780] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 320.0} [2025-12-08T17:11:33.246907] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 3.0656, 'high': 3.0656, 'low': 3.0656, 'close': 3.0656, 'volume': 1019.0} [2025-12-08T17:11:33.247163] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 778.0} [2025-12-08T17:11:33.247015] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 512.0} [2025-12-08T17:11:33.247308] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 468.0} [2025-12-08T17:11:33.247487] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 896.0} [2025-12-08T17:11:33.247786] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-08T17:11:33.248071] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1066.0} [2025-12-08T17:11:33.248213] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1073.0} [2025-12-08T17:11:33.248366] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.07, 'volume': 3950.0} [2025-12-08T17:11:33.248666] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 5.3754, 'high': 5.3754, 'low': 5.37, 'close': 5.37, 'volume': 301.0} [2025-12-08T17:11:33.248923] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 611.0} [2025-12-08T17:11:33.249187] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-08T17:11:33.249424] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 3.075, 'high': 3.0752, 'low': 3.075, 'close': 3.075, 'volume': 2142.0} [2025-12-08T17:11:33.249661] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 102.0} [2025-12-08T17:11:33.249903] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 14989.0} [2025-12-08T17:11:33.250471] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.375, 'volume': 11129.0} [2025-12-08T17:11:33.250257] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 759.0} [2025-12-08T17:11:33.250121] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 1997.0} [2025-12-08T17:11:33.250770] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 700.0} [2025-12-08T17:11:33.251007] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 444.0} [2025-12-08T17:11:33.251399] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 143.0} [2025-12-08T17:11:33.251643] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 942.0} [2025-12-08T17:11:33.251190] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 887.0} [2025-12-08T17:11:33.252091] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 1771.0} [2025-12-08T17:11:33.252234] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1070.0} [2025-12-08T17:11:33.252373] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 437.0} [2025-12-08T17:11:33.252513] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1159.0} [2025-12-08T17:11:33.252828] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 5.15, 'high': 5.165, 'low': 5.145, 'close': 5.165, 'volume': 18136.0} [2025-12-08T17:11:33.251873] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 5.374, 'high': 5.374, 'low': 5.374, 'close': 5.374, 'volume': 1001.0} [2025-12-08T17:11:33.253330] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 100.0} [2025-12-08T17:11:33.252691] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 1477.0} [2025-12-08T17:11:33.253688] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 3.0899, 'high': 3.0899, 'low': 3.085, 'close': 3.085, 'volume': 2000.0} [2025-12-08T17:11:33.254066] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 519.0} [2025-12-08T17:11:33.253073] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.155, 'close': 5.155, 'volume': 3965.0} [2025-12-08T17:11:33.254655] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 203.0} [2025-12-08T17:11:33.254880] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 5.37, 'high': 5.3734, 'low': 5.37, 'close': 5.37, 'volume': 5600.0} [2025-12-08T17:11:33.254394] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 4223.0} [2025-12-08T17:11:33.253862] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 3.088, 'high': 3.088, 'low': 3.088, 'close': 3.088, 'volume': 345.0} [2025-12-08T17:11:33.255381] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 1000.0} [2025-12-08T17:11:33.255872] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.365, 'close': 5.365, 'volume': 8425.0} [2025-12-08T17:11:33.255139] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 5021.0} [2025-12-08T17:11:33.256153] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 3408.0} [2025-12-08T17:11:33.255600] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 3.0898, 'high': 3.0898, 'low': 3.085, 'close': 3.085, 'volume': 2258.0} [2025-12-08T17:11:33.256509] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 1500.0} [2025-12-08T17:11:33.256963] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 443.0} [2025-12-08T17:11:33.256299] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.1332, 'close': 5.135, 'volume': 6295.0} [2025-12-08T17:11:33.256762] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 102.0} [2025-12-08T17:11:33.257665] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 3.08, 'high': 3.095, 'low': 3.08, 'close': 3.095, 'volume': 2604.0} [2025-12-08T17:11:33.257532] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.1349, 'close': 5.145, 'volume': 11491.0} [2025-12-08T17:11:33.257853] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 551.0} [2025-12-08T17:11:33.257327] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0} [2025-12-08T17:11:33.258027] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 2273.0} [2025-12-08T17:11:33.258333] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.3645, 'close': 5.3645, 'volume': 1300.0} [2025-12-08T17:11:33.258619] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 4372.0} [2025-12-08T17:11:33.258774] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 3.0896, 'high': 3.0896, 'low': 3.0896, 'close': 3.0896, 'volume': 3769.0} [2025-12-08T17:11:33.258082] [INFO ] [ORCH ] ACRE: Adding 190 new records, updating 0 existing records. [2025-12-08T17:11:33.258916] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 570.0} [2025-12-08T17:11:33.259420] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 839.0} [2025-12-08T17:11:33.259903] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.115, 'volume': 12538.0} [2025-12-08T17:11:33.259194] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 300.0} [2025-12-08T17:11:33.260438] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 300.0} [2025-12-08T17:11:33.260168] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 3.1101, 'high': 3.12, 'low': 3.105, 'close': 3.115, 'volume': 7255.0} [2025-12-08T17:11:33.260776] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.1113, 'close': 3.115, 'volume': 1297.0} [2025-12-08T17:11:33.261026] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 3.1188, 'high': 3.145, 'low': 3.115, 'close': 3.145, 'volume': 9052.0} [2025-12-08T17:11:33.261270] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0} [2025-12-08T17:11:33.261815] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 3.14, 'high': 3.185, 'low': 3.14, 'close': 3.185, 'volume': 40370.0} [2025-12-08T17:11:33.261606] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0} [2025-12-08T17:11:33.263189] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 2800.0} [2025-12-08T17:11:33.263388] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 3.185, 'high': 3.205, 'low': 3.185, 'close': 3.205, 'volume': 9300.0} [2025-12-08T17:11:33.263881] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 5.365, 'high': 5.3654, 'low': 5.365, 'close': 5.365, 'volume': 998.0} [2025-12-08T17:11:33.264258] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.185, 'close': 3.185, 'volume': 21528.0} [2025-12-08T17:11:33.264067] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 200.0} [2025-12-08T17:11:33.264497] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.1801, 'close': 3.19, 'volume': 15032.0} [2025-12-08T17:11:33.264739] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 5.3662, 'high': 5.3664, 'low': 5.365, 'close': 5.3664, 'volume': 6450.0} [2025-12-08T17:11:33.265235] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 100.0} [2025-12-08T17:11:33.265043] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.185, 'close': 3.2, 'volume': 8446.0} [2025-12-08T17:11:33.265431] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0} [2025-12-08T17:11:33.265666] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.195, 'close': 3.21, 'volume': 27513.0} [2025-12-08T17:11:33.265902] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0} [2025-12-08T17:11:33.266282] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 3.21, 'high': 3.225, 'low': 3.2016, 'close': 3.215, 'volume': 15730.0} [2025-12-08T17:11:33.266815] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 3.215, 'high': 3.2165, 'low': 3.215, 'close': 3.215, 'volume': 12399.0} [2025-12-08T17:11:33.266549] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1000.0} [2025-12-08T17:11:33.267100] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 3.215, 'high': 3.23, 'low': 3.215, 'close': 3.225, 'volume': 10132.0} [2025-12-08T17:11:33.267256] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.215, 'close': 3.215, 'volume': 5395.0} [2025-12-08T17:11:33.267484] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 5.365, 'high': 5.375, 'low': 5.365, 'close': 5.375, 'volume': 3041.0} [2025-12-08T17:11:33.267765] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 3.22, 'high': 3.285, 'low': 3.22, 'close': 3.285, 'volume': 21397.0} [2025-12-08T17:11:33.268226] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.1955, 'close': 3.1955, 'volume': 54806.0} [2025-12-08T17:11:33.268353] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 3.1915, 'high': 3.1915, 'low': 3.1915, 'close': 3.1915, 'volume': 751.0} [2025-12-08T17:11:33.268049] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 5.375, 'high': 5.3799, 'low': 5.375, 'close': 5.3799, 'volume': 3700.0} [2025-12-08T17:11:33.268532] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 3.2, 'high': 3.23, 'low': 3.2, 'close': 3.23, 'volume': 3255.0} [2025-12-08T17:11:33.268796] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 5.374, 'high': 5.3757, 'low': 5.374, 'close': 5.3757, 'volume': 1500.0} [2025-12-08T17:11:33.269063] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 3.225, 'high': 3.25, 'low': 3.225, 'close': 3.25, 'volume': 3035.0} [2025-12-08T17:11:33.269390] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 2539.0} [2025-12-08T17:11:33.269636] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 5.3712, 'high': 5.3712, 'low': 5.3712, 'close': 5.3712, 'volume': 167.0} [2025-12-08T17:11:33.269954] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 5.3706, 'high': 5.3706, 'low': 5.3706, 'close': 5.3706, 'volume': 3849.0} [2025-12-08T17:11:33.270160] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 3.2487, 'high': 3.26, 'low': 3.2487, 'close': 3.255, 'volume': 11644.0} [2025-12-08T17:11:33.270507] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-08T17:11:33.270762] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.2554, 'volume': 1176.0} [2025-12-08T17:11:33.271015] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 6800.0} [2025-12-08T17:11:33.271232] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 3.255, 'high': 3.27, 'low': 3.255, 'close': 3.2652, 'volume': 3694.0} [2025-12-08T17:11:33.271790] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 5.3718, 'high': 5.375, 'low': 5.3718, 'close': 5.375, 'volume': 2120.0} [2025-12-08T17:11:33.272031] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.2699, 'close': 3.2699, 'volume': 1777.0} [2025-12-08T17:11:33.272183] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.265, 'volume': 1395.0} [2025-12-08T17:11:33.272415] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 7300.0} [2025-12-08T17:11:33.272559] [INFO ] [ORCH ] ACRE: Combined dataset has 73483 total records. [2025-12-08T17:11:33.272824] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 633.0} [2025-12-08T17:11:33.273064] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 103.0} [2025-12-08T17:11:33.273361] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 868.0} [2025-12-08T17:11:33.273734] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 166.0} [2025-12-08T17:11:33.285267] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 8028.0} [2025-12-08T17:11:33.294509] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 5.3745, 'high': 5.38, 'low': 5.3745, 'close': 5.38, 'volume': 719.0} [2025-12-08T17:11:33.273538] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 2731.0} [2025-12-08T17:11:33.309953] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 3.278, 'high': 3.28, 'low': 3.25, 'close': 3.265, 'volume': 67939.0} [2025-12-08T17:11:33.304611] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.379, 'close': 5.3816, 'volume': 74440.0} [2025-12-08T17:11:33.310219] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 3.262, 'high': 3.27, 'low': 3.262, 'close': 3.27, 'volume': 2349.0} [2025-12-08T17:11:33.310466] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 2556.0} [2025-12-08T17:11:33.310774] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.2713, 'close': 3.2713, 'volume': 463.0} [2025-12-08T17:11:33.317200] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.28, 'close': 3.285, 'volume': 1967.0} [2025-12-08T17:11:33.321669] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.2758, 'close': 3.28, 'volume': 7698.0} [2025-12-08T17:11:33.328967] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3811, 'close': 5.385, 'volume': 7032.0} [2025-12-08T17:11:33.337447] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 3.2701, 'high': 3.2701, 'low': 3.2701, 'close': 3.2701, 'volume': 138.0} [2025-12-08T17:11:33.348688] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 3.28, 'high': 3.3099, 'low': 3.28, 'close': 3.3, 'volume': 26129.0} [2025-12-08T17:11:33.354514] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 3.295, 'high': 3.2999, 'low': 3.29, 'close': 3.29, 'volume': 4364.0} [2025-12-08T17:11:33.354253] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0} [2025-12-08T17:11:33.375283] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 3.288, 'high': 3.2987, 'low': 3.288, 'close': 3.2987, 'volume': 953.0} [2025-12-08T17:11:33.375440] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 3.3, 'high': 3.3089, 'low': 3.298, 'close': 3.3089, 'volume': 2806.0} [2025-12-08T17:11:33.375032] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0} [2025-12-08T17:11:33.376154] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0} [2025-12-08T17:11:33.375611] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 3.3001, 'high': 3.3065, 'low': 3.3001, 'close': 3.305, 'volume': 1831.0} [2025-12-08T17:11:33.381632] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 721.0} [2025-12-08T17:11:33.387009] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0} [2025-12-08T17:11:33.387528] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 400.0} [2025-12-08T17:11:33.387304] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 3.31, 'high': 3.335, 'low': 3.3086, 'close': 3.325, 'volume': 10107.0} [2025-12-08T17:11:33.387871] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.3195, 'close': 3.3195, 'volume': 4957.0} [2025-12-08T17:11:33.388049] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 3.3272, 'high': 3.3272, 'low': 3.3272, 'close': 3.3272, 'volume': 380.0} [2025-12-08T17:11:33.388280] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 310.0} [2025-12-08T17:11:33.388614] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.31, 'close': 3.31, 'volume': 4399.0} [2025-12-08T17:11:33.394217] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.29, 'close': 3.29, 'volume': 10712.0} [2025-12-08T17:11:33.394001] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 402.0} [2025-12-08T17:11:33.394508] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3835, 'close': 5.39, 'volume': 1227.0} [2025-12-08T17:11:33.399794] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 5.3813, 'high': 5.39, 'low': 5.3813, 'close': 5.385, 'volume': 2996.0} [2025-12-08T17:11:33.400058] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.2845, 'close': 3.2845, 'volume': 8070.0} [2025-12-08T17:11:33.400220] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.29, 'close': 3.29, 'volume': 3077.0} [2025-12-08T17:11:33.405597] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 501.0} [2025-12-08T17:11:33.405835] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.29, 'close': 3.295, 'volume': 1392.0} [2025-12-08T17:11:33.406103] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 672.0} [2025-12-08T17:11:33.406357] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.2999, 'close': 3.305, 'volume': 10096.0} [2025-12-08T17:11:33.426827] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 3.3098, 'high': 3.325, 'low': 3.3098, 'close': 3.32, 'volume': 7202.0} [2025-12-08T17:11:33.435050] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 3.315, 'high': 3.325, 'low': 3.3075, 'close': 3.32, 'volume': 2561.0} [2025-12-08T17:11:33.462529] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.29, 'close': 3.29, 'volume': 9162.0} [2025-12-08T17:11:33.421449] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 501.0} [2025-12-08T17:11:33.469366] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 3.2999, 'high': 3.2999, 'low': 3.298, 'close': 3.2998, 'volume': 1284.0} [2025-12-08T17:11:33.469100] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:33.469539] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.28, 'close': 3.32, 'volume': 98821.0} [2025-12-08T17:11:33.469859] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.3145, 'close': 3.3145, 'volume': 5893.0} [2025-12-08T17:11:33.470234] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 746.0} [2025-12-08T17:11:33.482299] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 3.3199, 'high': 3.3199, 'low': 3.3199, 'close': 3.3199, 'volume': 3380.0} [2025-12-08T17:11:33.475682] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 402.0} [2025-12-08T17:11:33.496078] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 3.32, 'high': 3.335, 'low': 3.315, 'close': 3.3301, 'volume': 6038.0} [2025-12-08T17:11:33.503327] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 3.335, 'high': 3.3399, 'low': 3.335, 'close': 3.3399, 'volume': 2208.0} [2025-12-08T17:11:33.509066] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 3.335, 'high': 3.35, 'low': 3.335, 'close': 3.35, 'volume': 4901.0} [2025-12-08T17:11:33.528713] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.29, 'close': 3.3045, 'volume': 28740.0} [2025-12-08T17:11:33.537761] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 340.0} [2025-12-08T17:11:33.543093] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 3.3099, 'high': 3.315, 'low': 3.3, 'close': 3.31, 'volume': 3241.0} [2025-12-08T17:11:33.543229] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 931.0} [2025-12-08T17:11:33.508806] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3845, 'close': 5.39, 'volume': 1065.0} [2025-12-08T17:11:33.560312] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.285, 'close': 3.295, 'volume': 15601.0} [2025-12-08T17:11:33.574617] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 3.2986, 'high': 3.325, 'low': 3.295, 'close': 3.325, 'volume': 26213.0} [2025-12-08T17:11:33.578318] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3045, 'close': 3.3045, 'volume': 4166.0} [2025-12-08T17:11:33.578453] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 636.0} [2025-12-08T17:11:33.574272] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 401.0} [2025-12-08T17:11:33.578753] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.285, 'close': 3.285, 'volume': 6720.0} [2025-12-08T17:11:33.579640] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 2654.0} [2025-12-08T17:11:33.579386] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 912.0} [2025-12-08T17:11:33.585183] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 607.0} [2025-12-08T17:11:33.600978] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 192.0} [2025-12-08T17:11:33.595665] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 2614.0} [2025-12-08T17:11:33.601319] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 648.0} [2025-12-08T17:11:33.620073] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 3.295, 'high': 3.305, 'low': 3.295, 'close': 3.305, 'volume': 6036.0} [2025-12-08T17:11:33.627047] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 950.0} [2025-12-08T17:11:33.621431] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 384.0} [2025-12-08T17:11:33.656105] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.3, 'volume': 640.0} [2025-12-08T17:11:33.667350] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 4950.0} [2025-12-08T17:11:33.667534] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3828, 'close': 5.39, 'volume': 5437.0} [2025-12-08T17:11:33.699322] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1010.0} [2025-12-08T17:11:33.699553] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 882.0} [2025-12-08T17:11:33.721004] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 3138.0} [2025-12-08T17:11:33.721143] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 653.0} [2025-12-08T17:11:33.721278] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.285, 'close': 3.29, 'volume': 2476.0} [2025-12-08T17:11:33.726562] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.285, 'close': 3.285, 'volume': 3353.0} [2025-12-08T17:11:33.733764] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.2801, 'close': 3.2801, 'volume': 1747.0} [2025-12-08T17:11:33.739233] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.288, 'close': 3.288, 'volume': 891.0} [2025-12-08T17:11:33.739367] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.285, 'close': 3.285, 'volume': 8540.0} [2025-12-08T17:11:33.739087] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 506.0} [2025-12-08T17:11:33.739702] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.2687, 'close': 3.2687, 'volume': 2120.0} [2025-12-08T17:11:33.739567] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 610.0} [2025-12-08T17:11:33.751409] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 1535.0} [2025-12-08T17:11:33.763139] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1020.0} [2025-12-08T17:11:33.759450] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.255, 'volume': 1834.0} [2025-12-08T17:11:33.763408] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 4776.0} [2025-12-08T17:11:33.763555] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 805.0} [2025-12-08T17:11:33.763736] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 722.0} [2025-12-08T17:11:33.764522] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 617.0} [2025-12-08T17:11:33.764743] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1028.0} [2025-12-08T17:11:33.763986] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 1721.0} [2025-12-08T17:11:33.775778] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3832, 'close': 5.39, 'volume': 1589.0} [2025-12-08T17:11:33.781662] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 600.0} [2025-12-08T17:11:33.781301] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 3.2519, 'high': 3.26, 'low': 3.2519, 'close': 3.26, 'volume': 1226.0} [2025-12-08T17:11:33.787114] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 765.0} [2025-12-08T17:11:33.792382] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.245, 'close': 3.255, 'volume': 20119.0} [2025-12-08T17:11:33.797767] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 3.2552, 'high': 3.2552, 'low': 3.25, 'close': 3.255, 'volume': 411.0} [2025-12-08T17:11:33.798035] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 14697.0} [2025-12-08T17:11:33.798203] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 700.0} [2025-12-08T17:11:33.815843] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 3.255, 'high': 3.2687, 'low': 3.255, 'close': 3.2687, 'volume': 6353.0} [2025-12-08T17:11:33.823162] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1001.0} [2025-12-08T17:11:33.823687] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 24803.0} [2025-12-08T17:11:33.838700] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 316.0} [2025-12-08T17:11:33.823438] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 3.2699, 'high': 3.2699, 'low': 3.2699, 'close': 3.2699, 'volume': 1220.0} [2025-12-08T17:11:33.839789] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 7805.0} [2025-12-08T17:11:33.861978] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 7031.0} [2025-12-08T17:11:33.846877] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 2382.0} [2025-12-08T17:11:33.862312] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 916.0} [2025-12-08T17:11:33.866270] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 3.2614, 'high': 3.27, 'low': 3.2614, 'close': 3.27, 'volume': 268.0} [2025-12-08T17:11:33.866828] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3925, 'close': 5.4, 'volume': 1954.0} [2025-12-08T17:11:33.866540] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 3.27, 'high': 3.2755, 'low': 3.26, 'close': 3.2699, 'volume': 25260.0} [2025-12-08T17:11:33.867045] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.25, 'close': 3.25, 'volume': 2321.0} [2025-12-08T17:11:33.866007] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2025-12-08T17:11:33.867672] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1561.0} [2025-12-08T17:11:33.867504] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 21658.0} [2025-12-08T17:11:33.867826] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1605.0} [2025-12-08T17:11:33.868081] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2025-12-08T17:11:33.868332] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 3.2468, 'high': 3.2468, 'low': 3.235, 'close': 3.24, 'volume': 22151.0} [2025-12-08T17:11:33.868471] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 10145.0} [2025-12-08T17:11:33.868845] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2940.0} [2025-12-08T17:11:33.868708] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2025-12-08T17:11:33.868651] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 3586.0} [2025-12-08T17:11:33.869110] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 2446.0} [2025-12-08T17:11:33.869491] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 14307.0} [2025-12-08T17:11:33.869621] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 4037.0} [2025-12-08T17:11:33.869776] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 660.0} [2025-12-08T17:11:33.869915] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 3.2447, 'high': 3.25, 'low': 3.2447, 'close': 3.25, 'volume': 4908.0} [2025-12-08T17:11:33.882011] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 3781.0} [2025-12-08T17:11:33.882145] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 21492.0} [2025-12-08T17:11:33.881872] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 1308.0} [2025-12-08T17:11:33.882386] [INFO ] [ORCH ] ACP: Adding 255 new records, updating 0 existing records. [2025-12-08T17:11:33.882343] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 1126.0} [2025-12-08T17:11:33.918877] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 3863.0} [2025-12-08T17:11:33.929831] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 2255.0} [2025-12-08T17:11:33.946972] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 3.245, 'high': 3.2691, 'low': 3.245, 'close': 3.2691, 'volume': 15240.0} [2025-12-08T17:11:33.947869] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-08T17:11:33.948070] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 1084.0} [2025-12-08T17:11:33.954703] [DEBUG] [ORCH ] ACTG: Retrieved 692 records for 2025-12. [2025-12-08T17:11:33.960049] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 3.265, 'high': 3.2764, 'low': 3.265, 'close': 3.275, 'volume': 4565.0} [2025-12-08T17:11:34.012353] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 2668.0} [2025-12-08T17:11:34.036189] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 1242.0} [2025-12-08T17:11:34.047296] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 4629.0} [2025-12-08T17:11:34.057689] [INFO ] [ORCH ] ACP: Combined dataset has 71182 total records. [2025-12-08T17:11:34.083826] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.255, 'close': 3.255, 'volume': 2655.0} [2025-12-08T17:11:34.137912] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 3.2509, 'high': 3.26, 'low': 3.2509, 'close': 3.26, 'volume': 6413.0} [2025-12-08T17:11:34.159139] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.25, 'volume': 2014.0} [2025-12-08T17:11:34.171425] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.25, 'close': 3.26, 'volume': 12557.0} [2025-12-08T17:11:34.158917] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 2393.0} [2025-12-08T17:11:34.207856] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.69, 'high': 3.725, 'low': 3.69, 'close': 3.725, 'volume': 11447.0} [2025-12-08T17:11:34.249881] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 3.725, 'high': 3.75, 'low': 3.725, 'close': 3.725, 'volume': 1004.0} [2025-12-08T17:11:34.249707] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 1740.0} [2025-12-08T17:11:34.255208] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.75, 'volume': 1015.0} [2025-12-08T17:11:34.260478] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 3.2665, 'high': 3.2665, 'low': 3.26, 'close': 3.26, 'volume': 1822.0} [2025-12-08T17:11:34.265999] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 464.0} [2025-12-08T17:11:34.268878] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 1047.0} [2025-12-08T17:11:34.268712] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 434.0} [2025-12-08T17:11:34.269707] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 5279.0} [2025-12-08T17:11:34.269164] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 824.0} [2025-12-08T17:11:34.275327] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 2028.0} [2025-12-08T17:11:34.280598] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 813.0} [2025-12-08T17:11:34.270028] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 3.739, 'high': 3.739, 'low': 3.739, 'close': 3.739, 'volume': 324.0} [2025-12-08T17:11:34.269870] [DEBUG] [LOCAL ] ACRE: Trimmed 73483 records to 73287 (keeping 300 days of data) [2025-12-08T17:11:34.280774] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 2210.0} [2025-12-08T17:11:34.296614] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 347.0} [2025-12-08T17:11:34.286019] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 3.2635, 'high': 3.27, 'low': 3.2635, 'close': 3.27, 'volume': 842.0} [2025-12-08T17:11:34.310730] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0} [2025-12-08T17:11:34.399259] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 3073.0} [2025-12-08T17:11:34.402861] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:34.411210] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 126.0} [2025-12-08T17:11:34.418696] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0} [2025-12-08T17:11:34.449846] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 304.0} [2025-12-08T17:11:34.457365] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7245, 'close': 3.7245, 'volume': 2000.0} [2025-12-08T17:11:34.471129] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 2084.0} [2025-12-08T17:11:34.476994] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 3.2593, 'high': 3.26, 'low': 3.2552, 'close': 3.26, 'volume': 4472.0} [2025-12-08T17:11:34.476848] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 153.0} [2025-12-08T17:11:34.489477] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 706.0} [2025-12-08T17:11:34.514704] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1299.0} [2025-12-08T17:11:34.514861] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 1311.0} [2025-12-08T17:11:34.530985] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 3.265, 'high': 3.2693, 'low': 3.265, 'close': 3.2693, 'volume': 2114.0} [2025-12-08T17:11:34.541976] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 455.0} [2025-12-08T17:11:34.554458] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 14660.0} [2025-12-08T17:11:34.554646] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 102.0} [2025-12-08T17:11:34.563478] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 3.2633, 'high': 3.265, 'low': 3.25, 'close': 3.265, 'volume': 34294.0} [2025-12-08T17:11:34.621498] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 938.0} [2025-12-08T17:11:34.621315] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 3.72, 'high': 3.75, 'low': 3.715, 'close': 3.75, 'volume': 10974.0} [2025-12-08T17:11:34.630146] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 3.255, 'high': 3.28, 'low': 3.24, 'close': 3.28, 'volume': 22072.0} [2025-12-08T17:11:34.630850] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 3.2715, 'high': 3.2715, 'low': 3.2715, 'close': 3.2715, 'volume': 338.0} [2025-12-08T17:11:34.630604] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 1034.0} [2025-12-08T17:11:34.636705] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.275, 'close': 3.28, 'volume': 2992.0} [2025-12-08T17:11:34.673142] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 199.0} [2025-12-08T17:11:34.718438] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 3.7699, 'high': 3.7699, 'low': 3.769, 'close': 3.769, 'volume': 796.0} [2025-12-08T17:11:34.718846] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1167.0} [2025-12-08T17:11:34.777771] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 3.2785, 'high': 3.2785, 'low': 3.27, 'close': 3.275, 'volume': 1154.0} [2025-12-08T17:11:34.758862] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 216.0} [2025-12-08T17:11:34.844653] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.7601, 'volume': 18219.0} [2025-12-08T17:11:34.853245] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 3.771, 'high': 3.771, 'low': 3.77, 'close': 3.77, 'volume': 497.0} [2025-12-08T17:11:34.889167] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 293.0} [2025-12-08T17:11:34.878608] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 402.0} [2025-12-08T17:11:34.935197] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 1263.0} [2025-12-08T17:11:34.967681] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1043.0} [2025-12-08T17:11:34.997405] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 297.0} [2025-12-08T17:11:34.934939] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 2211.0} [2025-12-08T17:11:35.000978] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 189.0} [2025-12-08T17:11:35.065226] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 3.785, 'high': 3.815, 'low': 3.785, 'close': 3.815, 'volume': 18841.0} [2025-12-08T17:11:35.054310] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 1783.0} [2025-12-08T17:11:35.083441] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 978.0} [2025-12-08T17:11:35.109190] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 4185.0} [2025-12-08T17:11:35.174889] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2025-12-08T17:11:35.175219] [INFO ] [ORCH ] ACP: Combined data validation passed. [2025-12-08T17:11:35.175072] [DEBUG] [LOCAL ] ACRE: Primary data saved (73287 records). [2025-12-08T17:11:35.176220] [INFO ] [ORCH ] ACRE: Update completed successfully. [2025-12-08T17:11:35.176056] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 3.2715, 'high': 3.2715, 'low': 3.2715, 'close': 3.2715, 'volume': 373.0} [2025-12-08T17:11:35.175486] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 3.815, 'high': 3.84, 'low': 3.8, 'close': 3.81, 'volume': 6457.0} [2025-12-08T17:11:35.176891] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 884.0} [2025-12-08T17:11:35.185541] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 273.0} [2025-12-08T17:11:35.176540] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 287.0} [2025-12-08T17:11:35.185856] [DEBUG] [LOCAL ] ACP: Saving primary data. [2025-12-08T17:11:35.186296] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.265, 'close': 3.265, 'volume': 5235.0} [2025-12-08T17:11:35.186041] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 102.0} [2025-12-08T17:11:35.186841] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 503.0} [2025-12-08T17:11:35.185689] [INFO ] [ORCH ] Update Progress: 42/3631 symbols completed. ACRE took 6.9s. Estimated remaining: 2h 13m 40s. Rate: 26.8 symbols/min [2025-12-08T17:11:35.187060] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 1286.0} [2025-12-08T17:11:35.214134] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 3.8134, 'high': 3.8134, 'low': 3.8134, 'close': 3.8134, 'volume': 136.0} [2025-12-08T17:11:35.219629] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 401.0} [2025-12-08T17:11:35.225013] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 2781.0} [2025-12-08T17:11:35.225223] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 226.0} [2025-12-08T17:11:35.244336] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 2727.0} [2025-12-08T17:11:35.249650] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 379.0} [2025-12-08T17:11:35.232814] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.28, 'close': 3.285, 'volume': 2507.0} [2025-12-08T17:11:35.274318] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 503.0} [2025-12-08T17:11:35.329396] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 3.761, 'high': 3.761, 'low': 3.761, 'close': 3.761, 'volume': 1164.0} [2025-12-08T17:11:35.374704] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 157.0} [2025-12-08T17:11:35.318951] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.286, 'volume': 3048.0} [2025-12-08T17:11:35.380073] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 3.29, 'high': 3.335, 'low': 3.29, 'close': 3.335, 'volume': 17997.0} [2025-12-08T17:11:35.394194] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3196, 'close': 3.3196, 'volume': 10591.0} [2025-12-08T17:11:35.411082] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0} [2025-12-08T17:11:35.421890] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3, 'close': 3.3, 'volume': 1378.0} [2025-12-08T17:11:35.427438] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 3.2945, 'high': 3.2945, 'low': 3.2945, 'close': 3.2945, 'volume': 1093.0} [2025-12-08T17:11:35.416552] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 127.0} [2025-12-08T17:11:35.453487] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 100.0} [2025-12-08T17:11:35.508338] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 2070.0} [2025-12-08T17:11:35.559392] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 100.0} [2025-12-08T17:11:35.559685] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 1564.0} [2025-12-08T17:11:35.559831] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 200.0} [2025-12-08T17:11:35.559215] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:35.560070] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.28, 'close': 3.28, 'volume': 11344.0} [2025-12-08T17:11:35.560180] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 224.0} [2025-12-08T17:11:35.560385] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 3.2799, 'high': 3.2799, 'low': 3.27, 'close': 3.27, 'volume': 3685.0} [2025-12-08T17:11:35.560998] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 1581.0} [2025-12-08T17:11:35.561127] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 3.265, 'high': 3.275, 'low': 3.265, 'close': 3.275, 'volume': 3048.0} [2025-12-08T17:11:35.560816] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 883.0} [2025-12-08T17:11:35.561303] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 228.0} [2025-12-08T17:11:35.561535] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 821.0} [2025-12-08T17:11:35.561684] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 906.0} [2025-12-08T17:11:35.561807] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 2156.0} [2025-12-08T17:11:35.561949] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.275, 'close': 3.28, 'volume': 2244.0} [2025-12-08T17:11:35.562170] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 977.0} [2025-12-08T17:11:35.562074] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.795, 'close': 3.8075, 'volume': 6089.0} [2025-12-08T17:11:35.562274] [DEBUG] [LOCAL ] ACP: Trimmed 71182 records to 70991 (keeping 300 days of data) [2025-12-08T17:11:35.562466] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1059.0} [2025-12-08T17:11:35.562946] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 581.0} [2025-12-08T17:11:35.563071] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.79, 'close': 3.79, 'volume': 7891.0} [2025-12-08T17:11:35.563221] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 917.0} [2025-12-08T17:11:35.563631] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 827.0} [2025-12-08T17:11:35.563783] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 900.0} [2025-12-08T17:11:35.564002] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.265, 'close': 3.265, 'volume': 3415.0} [2025-12-08T17:11:35.564118] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 443.0} [2025-12-08T17:11:35.563896] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 967.0} [2025-12-08T17:11:35.564366] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.795, 'volume': 17249.0} [2025-12-08T17:11:35.564467] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 465.0} [2025-12-08T17:11:35.564616] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1605.0} [2025-12-08T17:11:35.564229] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 1149.0} [2025-12-08T17:11:35.564872] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 3068.0} [2025-12-08T17:11:35.564992] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 1086.0} [2025-12-08T17:11:35.565110] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 278.0} [2025-12-08T17:11:35.565222] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 233.0} [2025-12-08T17:11:35.565317] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 2916.0} [2025-12-08T17:11:35.565414] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 3.758, 'high': 3.758, 'low': 3.758, 'close': 3.758, 'volume': 231.0} [2025-12-08T17:11:35.565513] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 560.0} [2025-12-08T17:11:35.565631] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1938.0} [2025-12-08T17:11:35.565734] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 2726.0} [2025-12-08T17:11:35.565899] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 3.7605, 'high': 3.7605, 'low': 3.76, 'close': 3.76, 'volume': 895.0} [2025-12-08T17:11:35.566008] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 118.0} [2025-12-08T17:11:35.566113] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 3.7645, 'high': 3.7645, 'low': 3.7645, 'close': 3.7645, 'volume': 201.0} [2025-12-08T17:11:35.566207] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.755, 'volume': 4440.0} [2025-12-08T17:11:35.566302] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1104.0} [2025-12-08T17:11:35.566396] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.76, 'close': 3.775, 'volume': 2721.0} [2025-12-08T17:11:35.566548] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 589.0} [2025-12-08T17:11:35.566708] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 487.0} [2025-12-08T17:11:35.566815] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 151.0} [2025-12-08T17:11:35.566948] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.28, 'volume': 1398.0} [2025-12-08T17:11:35.615974] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 3.28, 'high': 3.295, 'low': 3.28, 'close': 3.28, 'volume': 28840.0} [2025-12-08T17:11:35.616164] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 328.0} [2025-12-08T17:11:35.624966] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1129.0} [2025-12-08T17:11:35.624667] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 3.2873, 'high': 3.29, 'low': 3.2873, 'close': 3.29, 'volume': 1234.0} [2025-12-08T17:11:35.653816] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.2852, 'close': 3.29, 'volume': 687.0} [2025-12-08T17:11:35.653958] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1519.0} [2025-12-08T17:11:35.625130] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 2020.0} [2025-12-08T17:11:35.655943] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.74, 'close': 3.74, 'volume': 2658.0} [2025-12-08T17:11:35.657511] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 1336.0} [2025-12-08T17:11:35.655734] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.2855, 'close': 3.29, 'volume': 3673.0} [2025-12-08T17:11:35.657944] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 941.0} [2025-12-08T17:11:35.658372] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 2470.0} [2025-12-08T17:11:35.658522] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 3.2845, 'high': 3.2845, 'low': 3.2845, 'close': 3.2845, 'volume': 1101.0} [2025-12-08T17:11:35.659644] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.725, 'volume': 3586.0} [2025-12-08T17:11:35.661966] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 3939.0} [2025-12-08T17:11:35.662730] [INFO ] [ORCH ] ACTG: Adding 87 new records, updating 0 existing records. [2025-12-08T17:11:35.662410] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 3.2899, 'high': 3.2899, 'low': 3.28, 'close': 3.28, 'volume': 309.0} [2025-12-08T17:11:35.666778] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.28, 'close': 3.28, 'volume': 2679.0} [2025-12-08T17:11:35.666955] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1003.0} [2025-12-08T17:11:35.667164] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 3.2756, 'high': 3.2756, 'low': 3.2712, 'close': 3.2712, 'volume': 692.0} [2025-12-08T17:11:35.667561] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.2701, 'close': 3.2701, 'volume': 3278.0} [2025-12-08T17:11:35.669766] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.2745, 'close': 3.2745, 'volume': 1659.0} [2025-12-08T17:11:35.672418] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 2609.0} [2025-12-08T17:11:35.672836] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 409.0} [2025-12-08T17:11:35.674254] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 3.275, 'high': 3.285, 'low': 3.275, 'close': 3.285, 'volume': 3435.0} [2025-12-08T17:11:35.675075] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 242.0} [2025-12-08T17:11:35.675235] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 3.285, 'high': 3.2883, 'low': 3.285, 'close': 3.2868, 'volume': 749.0} [2025-12-08T17:11:35.676845] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 645.0} [2025-12-08T17:11:35.679803] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 1167.0} [2025-12-08T17:11:35.681994] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 661.0} [2025-12-08T17:11:35.685172] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 3.2836, 'high': 3.2836, 'low': 3.2836, 'close': 3.2836, 'volume': 531.0} [2025-12-08T17:11:35.686455] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 519.0} [2025-12-08T17:11:35.686564] [INFO ] [ORCH ] ACTG: Combined dataset has 40318 total records. [2025-12-08T17:11:35.687084] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 407.0} [2025-12-08T17:11:35.694521] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 119.0} [2025-12-08T17:11:35.694928] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.28, 'close': 3.29, 'volume': 845.0} [2025-12-08T17:11:35.695399] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.29, 'close': 3.295, 'volume': 4650.0} [2025-12-08T17:11:35.719187] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 3.2955, 'high': 3.2955, 'low': 3.2955, 'close': 3.2955, 'volume': 523.0} [2025-12-08T17:11:35.735088] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.28, 'close': 3.285, 'volume': 6596.0} [2025-12-08T17:11:35.742995] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 922.0} [2025-12-08T17:11:35.751313] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 1029.0} [2025-12-08T17:11:35.765658] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 270.0} [2025-12-08T17:11:35.795220] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 3.289, 'high': 3.295, 'low': 3.289, 'close': 3.295, 'volume': 3331.0} [2025-12-08T17:11:35.836315] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 3.295, 'high': 3.305, 'low': 3.29, 'close': 3.305, 'volume': 7490.0} [2025-12-08T17:11:35.902912] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.289, 'close': 3.29, 'volume': 4385.0} [2025-12-08T17:11:35.916258] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1067.0} [2025-12-08T17:11:35.959389] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.2878, 'volume': 3464.0} [2025-12-08T17:11:36.004747] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:36.035113] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.295, 'volume': 1469.0} [2025-12-08T17:11:36.048284] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 372.0} [2025-12-08T17:11:36.076808] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.295, 'close': 3.295, 'volume': 6473.0} [2025-12-08T17:11:36.062589] [DEBUG] [LOCAL ] ACVA: Loaded 105689 existing records from primary storage. [2025-12-08T17:11:36.077406] [INFO ] [ORCH ] ACVA: Loaded 105689 existing records. [2025-12-08T17:11:36.077323] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.285, 'close': 3.285, 'volume': 2005.0} [2025-12-08T17:11:36.134024] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1420.0} [2025-12-08T17:11:36.192312] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 2468.0} [2025-12-08T17:11:36.223404] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 357.0} [2025-12-08T17:11:36.254619] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.2715, 'close': 3.2715, 'volume': 476.0} [2025-12-08T17:11:36.267716] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 3.2784, 'high': 3.2784, 'low': 3.2784, 'close': 3.2784, 'volume': 3985.0} [2025-12-08T17:11:36.276673] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 986.0} [2025-12-08T17:11:36.350451] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 626.0} [2025-12-08T17:11:36.520179] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 320.0} [2025-12-08T17:11:36.572564] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 3.2764, 'high': 3.2765, 'low': 3.275, 'close': 3.275, 'volume': 2926.0} [2025-12-08T17:11:36.634668] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 3.275, 'high': 3.29, 'low': 3.275, 'close': 3.29, 'volume': 6317.0} [2025-12-08T17:11:36.643222] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 1312.0} [2025-12-08T17:11:36.695745] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 619.0} [2025-12-08T17:11:36.706145] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.2867, 'close': 3.2867, 'volume': 1633.0} [2025-12-08T17:11:36.759400] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 3.2855, 'high': 3.29, 'low': 3.2855, 'close': 3.29, 'volume': 12857.0} [2025-12-08T17:11:36.787703] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 3.29, 'high': 3.32, 'low': 3.29, 'close': 3.3189, 'volume': 17265.0} [2025-12-08T17:11:36.802889] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.305, 'close': 3.305, 'volume': 7755.0} [2025-12-08T17:11:36.806382] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 696.0} [2025-12-08T17:11:36.811664] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 3.3067, 'high': 3.3067, 'low': 3.3067, 'close': 3.3067, 'volume': 1567.0} [2025-12-08T17:11:36.822601] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.2818, 'close': 3.2818, 'volume': 28803.0} [2025-12-08T17:11:36.829124] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 4558.0} [2025-12-08T17:11:36.859888] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.286, 'volume': 1949.0} [2025-12-08T17:11:36.900172] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.275, 'close': 3.2855, 'volume': 11873.0} [2025-12-08T17:11:36.932352] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2025-12-08T17:11:36.958097] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.275, 'close': 3.28, 'volume': 5737.0} [2025-12-08T17:11:37.006484] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 4544.0} [2025-12-08T17:11:37.000072] [DEBUG] [LOCAL ] ACP: Primary data saved (70991 records). [2025-12-08T17:11:37.000263] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2025-12-08T17:11:37.006682] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2025-12-08T17:11:37.007131] [INFO ] [ORCH ] ACP: Update completed successfully. [2025-12-08T17:11:37.007333] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2025-12-08T17:11:37.021008] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:37.020721] [INFO ] [ORCH ] Update Progress: 43/3631 symbols completed. ACP took 8.7s. Estimated remaining: 2h 13m 5s. Rate: 27.0 symbols/min [2025-12-08T17:11:37.021250] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.2715, 'close': 3.275, 'volume': 3693.0} [2025-12-08T17:11:37.026769] [DEBUG] [ORCH ] ACVA: Fetching data for 2025-12. [2025-12-08T17:11:37.026925] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 3.275, 'high': 3.295, 'low': 3.275, 'close': 3.285, 'volume': 19908.0} [2025-12-08T17:11:37.032502] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 3.285, 'high': 3.295, 'low': 3.285, 'close': 3.295, 'volume': 11599.0} [2025-12-08T17:11:37.067385] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-08T17:11:37.067002] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.29, 'close': 3.295, 'volume': 27027.0} [2025-12-08T17:11:37.089998] [INFO ] [ORCH ] ACRS: Adding 342 new records, updating 0 existing records. [2025-12-08T17:11:37.402773] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:37.403744] [DEBUG] [LOCAL ] ACTG: Trimmed 40318 records to 40170 (keeping 300 days of data) [2025-12-08T17:11:37.458860] [INFO ] [ORCH ] ACRS: Combined dataset has 86239 total records. [2025-12-08T17:11:37.802793] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:37.817353] [DEBUG] [LOCAL ] ACTG: Primary data saved (40170 records). [2025-12-08T17:11:37.859258] [INFO ] [ORCH ] ACTG: Update completed successfully. [2025-12-08T17:11:37.883024] [INFO ] [ORCH ] Update Progress: 44/3631 symbols completed. ACTG took 5.7s. Estimated remaining: 2h 11m 11s. Rate: 27.3 symbols/min [2025-12-08T17:11:38.231079] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:38.351143] [DEBUG] [LOCAL ] ACWI: Loaded 114697 existing records from primary storage. [2025-12-08T17:11:38.361995] [INFO ] [ORCH ] ACWI: Loaded 114697 existing records. [2025-12-08T17:11:38.436712] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2025-12-08T17:11:38.460272] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2025-12-08T17:11:38.475233] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2025-12-08T17:11:38.509256] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-08T17:11:38.581902] [DEBUG] [ORCH ] ACVA: Retrieved 2271 records for 2025-12. [2025-12-08T17:11:39.207270] [DEBUG] [LOCAL ] ACRS: Trimmed 86239 records to 86105 (keeping 300 days of data) [2025-12-08T17:11:39.196063] [DEBUG] [LOCAL ] ACWX: Loaded 100503 existing records from primary storage. [2025-12-08T17:11:39.259992] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 8.22, 'high': 8.24, 'low': 8.15, 'close': 8.24, 'volume': 26030.0} [2025-12-08T17:11:39.280719] [INFO ] [ORCH ] ACWX: Loaded 100503 existing records. [2025-12-08T17:11:39.274960] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.12, 'close': 8.16, 'volume': 384.0} [2025-12-08T17:11:39.422128] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2025-12-08T17:11:39.422363] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 8.18, 'high': 8.25, 'low': 8.165, 'close': 8.24, 'volume': 7295.0} [2025-12-08T17:11:39.467727] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:39.467936] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 8.235, 'high': 8.25, 'low': 8.23, 'close': 8.25, 'volume': 5855.0} [2025-12-08T17:11:39.468100] [DEBUG] [ORCH ] ACWI: Fetching data for 2025-12. [2025-12-08T17:11:39.482440] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 8.2305, 'high': 8.28, 'low': 8.2305, 'close': 8.28, 'volume': 1876.0} [2025-12-08T17:11:39.501513] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 8.26, 'high': 8.28, 'low': 8.2, 'close': 8.21, 'volume': 5458.0} [2025-12-08T17:11:39.501346] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-08T17:11:39.517636] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 8.205, 'high': 8.23, 'low': 8.205, 'close': 8.23, 'volume': 301.0} [2025-12-08T17:11:39.526082] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.19, 'close': 8.2, 'volume': 5049.0} [2025-12-08T17:11:39.573300] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 8.19, 'high': 8.21, 'low': 8.17, 'close': 8.17, 'volume': 5514.0} [2025-12-08T17:11:39.584740] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 8.17, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 510.0} [2025-12-08T17:11:39.586261] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 8.175, 'high': 8.2, 'low': 8.17, 'close': 8.2, 'volume': 24477.0} [2025-12-08T17:11:39.595872] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 8.2, 'high': 8.24, 'low': 8.2, 'close': 8.22, 'volume': 7548.0} [2025-12-08T17:11:39.611316] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 8.23, 'high': 8.28, 'low': 8.23, 'close': 8.28, 'volume': 2995.0} [2025-12-08T17:11:39.630972] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.22, 'close': 8.225, 'volume': 8681.0} [2025-12-08T17:11:39.659888] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.19, 'close': 8.19, 'volume': 2658.0} [2025-12-08T17:11:39.679704] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 8.1911, 'high': 8.205, 'low': 8.1911, 'close': 8.205, 'volume': 860.0} [2025-12-08T17:11:39.687068] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.19, 'close': 8.19, 'volume': 3584.0} [2025-12-08T17:11:39.702671] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 8.17, 'high': 8.185, 'low': 8.17, 'close': 8.185, 'volume': 811.0} [2025-12-08T17:11:39.708644] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 8.18, 'high': 8.2, 'low': 8.17, 'close': 8.18, 'volume': 3952.0} [2025-12-08T17:11:39.735391] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 8.17, 'high': 8.19, 'low': 8.17, 'close': 8.185, 'volume': 3391.0} [2025-12-08T17:11:39.741011] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 8.18, 'high': 8.2, 'low': 8.17, 'close': 8.18, 'volume': 3725.0} [2025-12-08T17:11:39.808373] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 8.18, 'high': 8.19, 'low': 8.17, 'close': 8.18, 'volume': 1341.0} [2025-12-08T17:11:39.882504] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 1974.0} [2025-12-08T17:11:39.906661] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2025-12-08T17:11:39.906859] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.19, 'close': 8.195, 'volume': 8192.0} [2025-12-08T17:11:39.907186] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:39.909162] [DEBUG] [ORCH ] ACWX: Fetching data for 2025-12. [2025-12-08T17:11:39.907308] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 8.19, 'high': 8.205, 'low': 8.19, 'close': 8.205, 'volume': 3947.0} [2025-12-08T17:11:39.912098] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2, 'close': 8.2, 'volume': 6354.0} [2025-12-08T17:11:39.912244] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 780.0} [2025-12-08T17:11:39.911668] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2025-12. [2025-12-08T17:11:39.912629] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 8.19, 'high': 8.21, 'low': 8.19, 'close': 8.21, 'volume': 12615.0} [2025-12-08T17:11:39.913984] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 712.0} [2025-12-08T17:11:39.914711] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 2349.0} [2025-12-08T17:11:39.917872] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 8.205, 'high': 8.22, 'low': 8.2, 'close': 8.2, 'volume': 8200.0} [2025-12-08T17:11:39.922770] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 1718.0} [2025-12-08T17:11:39.925327] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 3626.0} [2025-12-08T17:11:39.927149] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 2444.0} [2025-12-08T17:11:39.928567] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.19, 'close': 8.1967, 'volume': 4475.0} [2025-12-08T17:11:39.930892] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 8.198, 'high': 8.198, 'low': 8.1917, 'close': 8.1917, 'volume': 1517.0} [2025-12-08T17:11:39.931277] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 508.0} [2025-12-08T17:11:39.936846] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.18, 'close': 8.18, 'volume': 3108.0} [2025-12-08T17:11:39.937761] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 8.18, 'high': 8.19, 'low': 8.175, 'close': 8.175, 'volume': 3446.0} [2025-12-08T17:11:39.941053] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 8.18, 'high': 8.205, 'low': 8.175, 'close': 8.18, 'volume': 25917.0} [2025-12-08T17:11:39.941193] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 8.18, 'high': 8.19, 'low': 8.175, 'close': 8.1801, 'volume': 4523.0} [2025-12-08T17:11:39.941294] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.155, 'close': 8.155, 'volume': 4818.0} [2025-12-08T17:11:39.941392] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.13, 'close': 8.135, 'volume': 26141.0} [2025-12-08T17:11:39.941488] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1202.0} [2025-12-08T17:11:39.941615] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 8.14, 'high': 8.155, 'low': 8.14, 'close': 8.15, 'volume': 7352.0} [2025-12-08T17:11:39.941729] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 8.155, 'high': 8.18, 'low': 8.155, 'close': 8.175, 'volume': 6205.0} [2025-12-08T17:11:39.941828] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.165, 'close': 8.165, 'volume': 5732.0} [2025-12-08T17:11:39.941925] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 8.165, 'high': 8.195, 'low': 8.165, 'close': 8.195, 'volume': 5734.0} [2025-12-08T17:11:39.994507] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.185, 'close': 8.185, 'volume': 5709.0} [2025-12-08T17:11:39.994878] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 5930.0} [2025-12-08T17:11:40.020168] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.185, 'close': 8.185, 'volume': 6287.0} [2025-12-08T17:11:40.020454] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 8.1857, 'high': 8.2, 'low': 8.185, 'close': 8.2, 'volume': 8199.0} [2025-12-08T17:11:40.023930] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.175, 'close': 8.175, 'volume': 2917.0} [2025-12-08T17:11:40.025200] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 8.1765, 'high': 8.185, 'low': 8.1765, 'close': 8.185, 'volume': 2359.0} [2025-12-08T17:11:40.031426] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 1893.0} [2025-12-08T17:11:40.034769] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.195, 'close': 8.195, 'volume': 8100.0} [2025-12-08T17:11:40.038622] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 8.1984, 'high': 8.1984, 'low': 8.19, 'close': 8.19, 'volume': 1152.0} [2025-12-08T17:11:40.040755] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.18, 'close': 8.185, 'volume': 3738.0} [2025-12-08T17:11:40.042745] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.17, 'close': 8.17, 'volume': 4168.0} [2025-12-08T17:11:40.045894] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 3600.0} [2025-12-08T17:11:40.047877] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 378.0} [2025-12-08T17:11:40.049775] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 903.0} [2025-12-08T17:11:40.049889] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.16, 'close': 8.16, 'volume': 9200.0} [2025-12-08T17:11:40.051297] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.135, 'close': 8.14, 'volume': 5876.0} [2025-12-08T17:11:40.051436] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 2442.0} [2025-12-08T17:11:40.051533] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 8.145, 'high': 8.16, 'low': 8.145, 'close': 8.145, 'volume': 3810.0} [2025-12-08T17:11:40.051648] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 1878.0} [2025-12-08T17:11:40.051745] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.1435, 'close': 8.145, 'volume': 2039.0} [2025-12-08T17:11:40.051841] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1156.0} [2025-12-08T17:11:40.051937] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.125, 'close': 8.125, 'volume': 3143.0} [2025-12-08T17:11:40.052033] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.115, 'close': 8.115, 'volume': 1465.0} [2025-12-08T17:11:40.052130] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 3839.0} [2025-12-08T17:11:40.052228] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 8.125, 'high': 8.145, 'low': 8.125, 'close': 8.135, 'volume': 5993.0} [2025-12-08T17:11:40.096159] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.11, 'close': 8.11, 'volume': 12364.0} [2025-12-08T17:11:40.104359] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.11, 'close': 8.13, 'volume': 4987.0} [2025-12-08T17:11:40.129801] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.125, 'close': 8.125, 'volume': 4295.0} [2025-12-08T17:11:40.130200] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.1, 'close': 8.105, 'volume': 4982.0} [2025-12-08T17:11:40.131763] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 8.105, 'high': 8.14, 'low': 8.1, 'close': 8.125, 'volume': 39723.0} [2025-12-08T17:11:40.133775] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.115, 'close': 8.125, 'volume': 6562.0} [2025-12-08T17:11:40.135801] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.124, 'close': 8.125, 'volume': 2493.0} [2025-12-08T17:11:40.136861] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1229, 'close': 8.1229, 'volume': 2832.0} [2025-12-08T17:11:40.138867] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 1723.0} [2025-12-08T17:11:40.143179] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.1216, 'volume': 1864.0} [2025-12-08T17:11:40.145376] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.105, 'close': 8.115, 'volume': 5446.0} [2025-12-08T17:11:40.147848] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 8.115, 'high': 8.13, 'low': 8.115, 'close': 8.12, 'volume': 5878.0} [2025-12-08T17:11:40.152839] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 8.115, 'high': 8.14, 'low': 8.115, 'close': 8.14, 'volume': 11046.0} [2025-12-08T17:11:40.156653] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 3437.0} [2025-12-08T17:11:40.160566] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 8.131, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 3677.0} [2025-12-08T17:11:40.160728] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 535.0} [2025-12-08T17:11:40.160827] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.105, 'close': 8.115, 'volume': 5506.0} [2025-12-08T17:11:40.160926] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 4265.0} [2025-12-08T17:11:40.174836] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 224.0} [2025-12-08T17:11:40.177490] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 3617.0} [2025-12-08T17:11:40.177629] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 345.0} [2025-12-08T17:11:40.187786] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.115, 'close': 8.115, 'volume': 5099.0} [2025-12-08T17:11:40.190216] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1912.0} [2025-12-08T17:11:40.194590] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 788.0} [2025-12-08T17:11:40.194704] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 738.0} [2025-12-08T17:11:40.194800] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 1237.0} [2025-12-08T17:11:40.194896] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 967.0} [2025-12-08T17:11:40.194999] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 8557.0} [2025-12-08T17:11:40.195099] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 569.0} [2025-12-08T17:11:40.195195] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 8.1199, 'high': 8.1199, 'low': 8.115, 'close': 8.115, 'volume': 628.0} [2025-12-08T17:11:40.195290] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 8.115, 'high': 8.13, 'low': 8.115, 'close': 8.115, 'volume': 7619.0} [2025-12-08T17:11:40.195383] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 410.0} [2025-12-08T17:11:40.195528] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 926.0} [2025-12-08T17:11:40.195595] [DEBUG] [LOCAL ] ACRS: Primary data saved (86105 records). [2025-12-08T17:11:40.195787] [INFO ] [ORCH ] ACRS: Update completed successfully. [2025-12-08T17:11:40.195739] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1113, 'close': 8.1113, 'volume': 772.0} [2025-12-08T17:11:40.195926] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 960.0} [2025-12-08T17:11:40.206860] [INFO ] [ORCH ] Update Progress: 45/3631 symbols completed. ACRS took 11.8s. Estimated remaining: 2h 11m 20s. Rate: 27.3 symbols/min [2025-12-08T17:11:40.207155] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 1230.0} [2025-12-08T17:11:40.218423] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1287.0} [2025-12-08T17:11:40.249429] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 2545.0} [2025-12-08T17:11:40.249556] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.1, 'close': 8.11, 'volume': 10247.0} [2025-12-08T17:11:40.274915] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.1, 'volume': 3157.0} [2025-12-08T17:11:40.285816] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.1, 'close': 8.105, 'volume': 14774.0} [2025-12-08T17:11:40.296034] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 798.0} [2025-12-08T17:11:40.303937] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.105, 'close': 8.115, 'volume': 4215.0} [2025-12-08T17:11:40.304070] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 7091.0} [2025-12-08T17:11:40.306175] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 807.0} [2025-12-08T17:11:40.316912] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 956.0} [2025-12-08T17:11:40.327263] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.115, 'close': 8.115, 'volume': 5469.0} [2025-12-08T17:11:40.346257] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 8.115, 'high': 8.15, 'low': 8.115, 'close': 8.145, 'volume': 5828.0} [2025-12-08T17:11:40.356769] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 883.0} [2025-12-08T17:11:40.377221] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.14, 'volume': 4225.0} [2025-12-08T17:11:40.377082] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:40.377393] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 801.0} [2025-12-08T17:11:40.377762] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 8.14, 'high': 8.16, 'low': 8.135, 'close': 8.16, 'volume': 7627.0} [2025-12-08T17:11:40.377936] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 529.0} [2025-12-08T17:11:40.378036] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.165, 'close': 8.17, 'volume': 643.0} [2025-12-08T17:11:40.378133] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 8.165, 'high': 8.18, 'low': 8.165, 'close': 8.18, 'volume': 3363.0} [2025-12-08T17:11:40.378229] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 1997.0} [2025-12-08T17:11:40.378324] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 912.0} [2025-12-08T17:11:40.378419] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 707.0} [2025-12-08T17:11:40.378548] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 396.0} [2025-12-08T17:11:40.378704] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 2722.0} [2025-12-08T17:11:40.378843] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.155, 'close': 8.155, 'volume': 13536.0} [2025-12-08T17:11:40.379013] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.13, 'close': 8.135, 'volume': 3384.0} [2025-12-08T17:11:40.379286] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 470.0} [2025-12-08T17:11:40.379436] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.12, 'close': 8.125, 'volume': 14758.0} [2025-12-08T17:11:40.379599] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 710.0} [2025-12-08T17:11:40.379853] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.115, 'close': 8.115, 'volume': 3257.0} [2025-12-08T17:11:40.380009] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1058.0} [2025-12-08T17:11:40.380182] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 8.1155, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 2702.0} [2025-12-08T17:11:40.380328] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.12, 'volume': 3303.0} [2025-12-08T17:11:40.380483] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 899.0} [2025-12-08T17:11:40.380683] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 464.0} [2025-12-08T17:11:40.380857] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 831.0} [2025-12-08T17:11:40.380958] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 1046.0} [2025-12-08T17:11:40.381058] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 669.0} [2025-12-08T17:11:40.381154] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.11, 'close': 8.11, 'volume': 12236.0} [2025-12-08T17:11:40.381249] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 2243.0} [2025-12-08T17:11:40.381345] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 852.0} [2025-12-08T17:11:40.381440] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 561.0} [2025-12-08T17:11:40.381536] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.095, 'close': 8.0988, 'volume': 10109.0} [2025-12-08T17:11:40.381653] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 3176.0} [2025-12-08T17:11:40.381771] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 1675.0} [2025-12-08T17:11:40.381869] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.095, 'close': 8.1, 'volume': 6583.0} [2025-12-08T17:11:40.381965] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 631.0} [2025-12-08T17:11:40.382121] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 982.0} [2025-12-08T17:11:40.382219] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 1133.0} [2025-12-08T17:11:40.382314] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.12, 'volume': 8376.0} [2025-12-08T17:11:40.382409] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 10603.0} [2025-12-08T17:11:40.382503] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 559.0} [2025-12-08T17:11:40.382616] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1911.0} [2025-12-08T17:11:40.382716] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 2911.0} [2025-12-08T17:11:40.382812] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 676.0} [2025-12-08T17:11:40.382935] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 575.0} [2025-12-08T17:11:40.383111] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 914.0} [2025-12-08T17:11:40.383216] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.115, 'volume': 8271.0} [2025-12-08T17:11:40.383311] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 884.0} [2025-12-08T17:11:40.383406] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 438.0} [2025-12-08T17:11:40.383502] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.1135, 'close': 8.1186, 'volume': 1265.0} [2025-12-08T17:11:40.383614] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 5682.0} [2025-12-08T17:11:40.383712] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1012, 'close': 8.1015, 'volume': 3631.0} [2025-12-08T17:11:40.383807] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 923.0} [2025-12-08T17:11:40.383908] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 409.0} [2025-12-08T17:11:40.384047] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1155.0} [2025-12-08T17:11:40.384258] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.115, 'volume': 6895.0} [2025-12-08T17:11:40.384404] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 8.115, 'high': 8.13, 'low': 8.115, 'close': 8.125, 'volume': 3183.0} [2025-12-08T17:11:40.384548] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1002.0} [2025-12-08T17:11:40.384717] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 407.0} [2025-12-08T17:11:40.384863] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 436.0} [2025-12-08T17:11:40.385007] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 1916.0} [2025-12-08T17:11:40.385211] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 832.0} [2025-12-08T17:11:40.392418] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 1589.0} [2025-12-08T17:11:40.392562] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 811.0} [2025-12-08T17:11:40.392686] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.115, 'close': 8.13, 'volume': 8620.0} [2025-12-08T17:11:40.392782] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 2611.0} [2025-12-08T17:11:40.392887] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 3344.0} [2025-12-08T17:11:40.392983] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 782.0} [2025-12-08T17:11:40.393078] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.115, 'close': 8.12, 'volume': 6881.0} [2025-12-08T17:11:40.393205] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 518.0} [2025-12-08T17:11:40.393302] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.11, 'close': 8.115, 'volume': 6686.0} [2025-12-08T17:11:40.393398] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.1186, 'close': 8.1186, 'volume': 5342.0} [2025-12-08T17:11:40.393492] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 1784.0} [2025-12-08T17:11:40.393605] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 571.0} [2025-12-08T17:11:40.393706] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 368.0} [2025-12-08T17:11:40.393804] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 644.0} [2025-12-08T17:11:40.393932] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 798.0} [2025-12-08T17:11:40.394029] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1062.0} [2025-12-08T17:11:40.394123] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 1517.0} [2025-12-08T17:11:40.394218] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 620.0} [2025-12-08T17:11:40.394312] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.115, 'close': 8.12, 'volume': 8767.0} [2025-12-08T17:11:40.394407] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 3373.0} [2025-12-08T17:11:40.394501] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 518.0} [2025-12-08T17:11:40.394648] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1392.0} [2025-12-08T17:11:40.394747] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 368.0} [2025-12-08T17:11:40.394841] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.095, 'close': 8.095, 'volume': 5686.0} [2025-12-08T17:11:40.394936] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.1, 'volume': 4619.0} [2025-12-08T17:11:40.395038] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 1312.0} [2025-12-08T17:11:40.395132] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 401.0} [2025-12-08T17:11:40.395439] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 550.0} [2025-12-08T17:11:40.395537] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 810.0} [2025-12-08T17:11:40.395654] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.085, 'close': 8.085, 'volume': 4287.0} [2025-12-08T17:11:40.395751] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.075, 'close': 8.075, 'volume': 3815.0} [2025-12-08T17:11:40.395847] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.0765, 'close': 8.0765, 'volume': 11051.0} [2025-12-08T17:11:40.395941] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 3896.0} [2025-12-08T17:11:40.396041] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.065, 'close': 8.08, 'volume': 6316.0} [2025-12-08T17:11:40.396390] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1221.0} [2025-12-08T17:11:40.404655] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 557.0} [2025-12-08T17:11:40.405612] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 1321.0} [2025-12-08T17:11:40.405729] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 8.0683, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 856.0} [2025-12-08T17:11:40.406120] [DEBUG] [LOCAL ] ACXP: Loaded 28131 existing records from primary storage. [2025-12-08T17:11:40.406256] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 1645.0} [2025-12-08T17:11:40.406443] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.0642, 'volume': 1268.0} [2025-12-08T17:11:40.406514] [INFO ] [ORCH ] ACXP: Loaded 28131 existing records. [2025-12-08T17:11:40.406671] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 906.0} [2025-12-08T17:11:40.450160] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.06, 'close': 8.065, 'volume': 7919.0} [2025-12-08T17:11:40.470853] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 3977.0} [2025-12-08T17:11:40.482947] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.055, 'close': 8.055, 'volume': 5552.0} [2025-12-08T17:11:40.488166] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 423.0} [2025-12-08T17:11:40.510159] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 8.05, 'high': 8.0623, 'low': 8.05, 'close': 8.055, 'volume': 9841.0} [2025-12-08T17:11:40.510483] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 950.0} [2025-12-08T17:11:40.520981] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.045, 'close': 8.045, 'volume': 4270.0} [2025-12-08T17:11:40.549611] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 2349.0} [2025-12-08T17:11:40.556330] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 4243.0} [2025-12-08T17:11:40.570373] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.05, 'close': 8.06, 'volume': 3329.0} [2025-12-08T17:11:40.622053] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.0318, 'close': 8.0318, 'volume': 3186.0} [2025-12-08T17:11:40.665182] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 602.0} [2025-12-08T17:11:40.680856] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 3650.0} [2025-12-08T17:11:40.691657] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.015, 'close': 8.015, 'volume': 4320.0} [2025-12-08T17:11:40.691846] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1119.0} [2025-12-08T17:11:40.691986] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 3196.0} [2025-12-08T17:11:40.692290] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 402.0} [2025-12-08T17:11:40.697683] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.015, 'close': 8.015, 'volume': 6207.0} [2025-12-08T17:11:40.708016] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.0117, 'close': 8.02, 'volume': 8058.0} [2025-12-08T17:11:40.713331] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 6292.0} [2025-12-08T17:11:40.713525] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1025.0} [2025-12-08T17:11:40.737758] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.0287, 'volume': 1546.0} [2025-12-08T17:11:40.761996] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 692.0} [2025-12-08T17:11:40.768925] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2025-12-08T17:11:40.769070] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.0253, 'volume': 1420.0} [2025-12-08T17:11:40.769190] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:40.769438] [DEBUG] [ORCH ] ACXP: Fetching data for 2025-12. [2025-12-08T17:11:40.769680] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2025-12. [2025-12-08T17:11:40.769380] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 8.0213, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 5500.0} [2025-12-08T17:11:40.770513] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1203.0} [2025-12-08T17:11:40.770682] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1093.0} [2025-12-08T17:11:40.770837] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.015, 'close': 8.015, 'volume': 6475.0} [2025-12-08T17:11:40.770977] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1519.0} [2025-12-08T17:11:40.771127] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 488.0} [2025-12-08T17:11:40.771293] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1564.0} [2025-12-08T17:11:40.771528] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 762.0} [2025-12-08T17:11:40.771783] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1597.0} [2025-12-08T17:11:40.771953] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1064.0} [2025-12-08T17:11:40.772137] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.005, 'close': 8.005, 'volume': 6762.0} [2025-12-08T17:11:40.772340] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 8.005, 'close': 8.015, 'volume': 6917.0} [2025-12-08T17:11:40.772448] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 2109.0} [2025-12-08T17:11:40.772549] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 4736.0} [2025-12-08T17:11:40.772680] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 8.0214, 'high': 8.03, 'low': 8.0214, 'close': 8.03, 'volume': 2717.0} [2025-12-08T17:11:40.772783] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.025, 'close': 8.03, 'volume': 8844.0} [2025-12-08T17:11:40.772880] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 3096.0} [2025-12-08T17:11:40.773164] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.03, 'volume': 3135.0} [2025-12-08T17:11:40.773362] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 2094.0} [2025-12-08T17:11:40.773499] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.0435, 'close': 8.05, 'volume': 1027.0} [2025-12-08T17:11:40.773641] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1108.0} [2025-12-08T17:11:40.773749] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1133.0} [2025-12-08T17:11:40.773849] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.042, 'close': 8.05, 'volume': 1348.0} [2025-12-08T17:11:40.773948] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 1705.0} [2025-12-08T17:11:40.774052] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 900.0} [2025-12-08T17:11:40.774161] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.025, 'close': 8.025, 'volume': 11825.0} [2025-12-08T17:11:40.774261] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1714.0} [2025-12-08T17:11:40.774361] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 8.0201, 'high': 8.025, 'low': 8.0201, 'close': 8.025, 'volume': 936.0} [2025-12-08T17:11:40.774463] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 917.0} [2025-12-08T17:11:40.774563] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.0201, 'close': 8.025, 'volume': 11500.0} [2025-12-08T17:11:40.774692] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 8.0212, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 2194.0} [2025-12-08T17:11:40.774790] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 4315.0} [2025-12-08T17:11:40.774887] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1160.0} [2025-12-08T17:11:40.774985] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 3438.0} [2025-12-08T17:11:40.775082] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 721.0} [2025-12-08T17:11:40.775179] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1026.0} [2025-12-08T17:11:40.775276] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 739.0} [2025-12-08T17:11:40.775373] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1124.0} [2025-12-08T17:11:40.775470] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.02, 'close': 8.035, 'volume': 8084.0} [2025-12-08T17:11:40.775583] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.035, 'close': 8.0356, 'volume': 11967.0} [2025-12-08T17:11:40.775696] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 149.0} [2025-12-08T17:11:40.775794] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 4540.0} [2025-12-08T17:11:40.775892] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 485.0} [2025-12-08T17:11:40.775989] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 456.0} [2025-12-08T17:11:40.776090] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 679.0} [2025-12-08T17:11:40.776192] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 818.0} [2025-12-08T17:11:40.776288] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 330.0} [2025-12-08T17:11:40.776394] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.045, 'volume': 10300.0} [2025-12-08T17:11:40.776492] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 8.0482, 'high': 8.0499, 'low': 8.045, 'close': 8.0499, 'volume': 3307.0} [2025-12-08T17:11:40.776613] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 2032.0} [2025-12-08T17:11:40.776748] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 859.0} [2025-12-08T17:11:40.776883] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 975.0} [2025-12-08T17:11:40.777021] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1507.0} [2025-12-08T17:11:40.777190] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1821.0} [2025-12-08T17:11:40.777329] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 8169.0} [2025-12-08T17:11:40.777454] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 542.0} [2025-12-08T17:11:40.777591] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 500.0} [2025-12-08T17:11:40.777718] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 878.0} [2025-12-08T17:11:40.777870] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 1095.0} [2025-12-08T17:11:40.777992] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 1338.0} [2025-12-08T17:11:40.778116] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.045, 'volume': 9259.0} [2025-12-08T17:11:40.778235] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 2636.0} [2025-12-08T17:11:40.778357] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1002.0} [2025-12-08T17:11:40.778483] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 9729.0} [2025-12-08T17:11:40.778640] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 720.0} [2025-12-08T17:11:40.778788] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 1523.0} [2025-12-08T17:11:40.779237] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.045, 'volume': 6585.0} [2025-12-08T17:11:40.779350] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1479.0} [2025-12-08T17:11:40.779451] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 2136.0} [2025-12-08T17:11:40.779557] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 855.0} [2025-12-08T17:11:40.779690] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.025, 'close': 8.025, 'volume': 6840.0} [2025-12-08T17:11:40.779790] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 1787.0} [2025-12-08T17:11:40.779888] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 8.022, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1425.0} [2025-12-08T17:11:40.779984] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1454.0} [2025-12-08T17:11:40.780081] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1561.0} [2025-12-08T17:11:40.780178] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1935.0} [2025-12-08T17:11:40.780277] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.0214, 'volume': 1980.0} [2025-12-08T17:11:40.780374] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1703.0} [2025-12-08T17:11:40.780472] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1660.0} [2025-12-08T17:11:40.780570] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1566.0} [2025-12-08T17:11:40.780697] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 8.02, 'high': 8.035, 'low': 8.02, 'close': 8.03, 'volume': 10744.0} [2025-12-08T17:11:40.780795] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1288.0} [2025-12-08T17:11:40.780893] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1518.0} [2025-12-08T17:11:40.780990] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 922.0} [2025-12-08T17:11:40.781088] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 2453.0} [2025-12-08T17:11:40.781185] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 2361.0} [2025-12-08T17:11:40.781283] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1232.0} [2025-12-08T17:11:40.781380] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 2372.0} [2025-12-08T17:11:40.781476] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.045, 'volume': 8229.0} [2025-12-08T17:11:40.781591] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 4282.0} [2025-12-08T17:11:40.781693] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1398.0} [2025-12-08T17:11:40.781793] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1757.0} [2025-12-08T17:11:40.781900] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 2215.0} [2025-12-08T17:11:40.781998] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 8.045, 'high': 8.06, 'low': 8.045, 'close': 8.06, 'volume': 8599.0} [2025-12-08T17:11:40.782095] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 8.0597, 'high': 8.065, 'low': 8.05, 'close': 8.065, 'volume': 8887.0} [2025-12-08T17:11:40.782193] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1338.0} [2025-12-08T17:11:40.782311] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.0616, 'close': 8.065, 'volume': 2521.0} [2025-12-08T17:11:40.782410] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1207.0} [2025-12-08T17:11:40.782508] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1681.0} [2025-12-08T17:11:40.782625] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 2160.0} [2025-12-08T17:11:40.782734] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1693.0} [2025-12-08T17:11:40.782831] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 7293.0} [2025-12-08T17:11:40.782927] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 1868.0} [2025-12-08T17:11:40.783025] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 8.0722, 'high': 8.08, 'low': 8.0722, 'close': 8.075, 'volume': 10830.0} [2025-12-08T17:11:40.783122] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 3185.0} [2025-12-08T17:11:40.783219] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 3678.0} [2025-12-08T17:11:40.783315] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 5775.0} [2025-12-08T17:11:40.783413] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 8.0752, 'high': 8.0752, 'low': 8.06, 'close': 8.075, 'volume': 34398.0} [2025-12-08T17:11:40.783509] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 8.08, 'high': 8.095, 'low': 8.08, 'close': 8.08, 'volume': 16112.0} [2025-12-08T17:11:40.783630] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 1108.0} [2025-12-08T17:11:40.783733] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 1413.0} [2025-12-08T17:11:40.783830] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 906.0} [2025-12-08T17:11:40.783927] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 2033.0} [2025-12-08T17:11:40.784027] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 3864.0} [2025-12-08T17:11:40.784134] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 2249.0} [2025-12-08T17:11:40.784231] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 3898.0} [2025-12-08T17:11:40.784327] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 2644.0} [2025-12-08T17:11:40.784425] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 3555.0} [2025-12-08T17:11:40.784523] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 3301.0} [2025-12-08T17:11:40.784638] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 5229.0} [2025-12-08T17:11:40.784737] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 8.085, 'high': 8.0855, 'low': 8.08, 'close': 8.085, 'volume': 3195.0} [2025-12-08T17:11:40.784834] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 6128.0} [2025-12-08T17:11:40.784930] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 7291.0} [2025-12-08T17:11:40.785027] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 8.09, 'high': 8.105, 'low': 8.085, 'close': 8.105, 'volume': 32276.0} [2025-12-08T17:11:40.785124] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.085, 'close': 8.085, 'volume': 18863.0} [2025-12-08T17:11:40.785220] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 3985.0} [2025-12-08T17:11:40.785317] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 6442.0} [2025-12-08T17:11:40.785415] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 17403.0} [2025-12-08T17:11:40.785512] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.055, 'close': 8.075, 'volume': 43676.0} [2025-12-08T17:11:40.785628] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 8.075, 'high': 8.095, 'low': 8.07, 'close': 8.095, 'volume': 32622.0} [2025-12-08T17:11:40.785727] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 8.095, 'high': 8.11, 'low': 8.09, 'close': 8.095, 'volume': 55836.0} [2025-12-08T17:11:40.785823] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 16504.0} [2025-12-08T17:11:40.785920] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 8.1, 'high': 8.12, 'low': 8.095, 'close': 8.12, 'volume': 115807.0} [2025-12-08T17:11:40.785962] [INFO ] [ORCH ] ACVA: Adding 380 new records, updating 0 existing records. [2025-12-08T17:11:40.795289] [INFO ] [ORCH ] ACVA: Combined dataset has 106069 total records. [2025-12-08T17:11:40.964463] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-08T17:11:40.989017] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:40.992596] [DEBUG] [ORCH ] ACWI: Retrieved 2338 records for 2025-12. [2025-12-08T17:11:41.337018] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-08T17:11:41.421708] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2025-12 (0.65 seconds). [2025-12-08T17:11:41.376777] [DEBUG] [ORCH ] ACWX: Retrieved 2082 records for 2025-12. [2025-12-08T17:11:41.533009] [DEBUG] [ORCH ] ACXP: Retrieved 580 records for 2025-12. [2025-12-08T17:11:41.806880] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.24, 'close': 3.28, 'volume': 2734.0} [2025-12-08T17:11:41.762331] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.2, 'close': 142.27, 'volume': 44662.0} [2025-12-08T17:11:41.833269] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.24, 'close': 142.24, 'volume': 2511.0} [2025-12-08T17:11:41.833514] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 208.0} [2025-12-08T17:11:41.864346] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 142.23, 'high': 142.27, 'low': 142.23, 'close': 142.27, 'volume': 3723.0} [2025-12-08T17:11:41.869677] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 142.25, 'high': 142.28, 'low': 142.24, 'close': 142.25, 'volume': 22242.0} [2025-12-08T17:11:41.884323] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.21, 'close': 142.23, 'volume': 22179.0} [2025-12-08T17:11:41.869846] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 3.295, 'high': 3.38, 'low': 3.29, 'close': 3.325, 'volume': 2117.0} [2025-12-08T17:11:41.931954] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 847.0} [2025-12-08T17:11:41.912599] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 142.23, 'high': 142.26, 'low': 142.205, 'close': 142.23, 'volume': 21720.0} [2025-12-08T17:11:41.972602] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2025-12-08T17:11:41.982994] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 142.23, 'high': 142.24, 'low': 142.22, 'close': 142.22, 'volume': 9421.0} [2025-12-08T17:11:41.968070] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 240.0} [2025-12-08T17:11:41.993441] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2025-12-08T17:11:41.999427] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 66.97, 'close': 66.9929, 'volume': 21753.0} [2025-12-08T17:11:41.999673] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.9938, 'close': 67.0, 'volume': 1377.0} [2025-12-08T17:11:41.999514] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2025-12-08T17:11:42.000001] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 66.975, 'high': 66.995, 'low': 66.97, 'close': 66.99, 'volume': 5438.0} [2025-12-08T17:11:41.999848] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 3151.0} [2025-12-08T17:11:41.998859] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 142.21, 'high': 142.25, 'low': 142.21, 'close': 142.24, 'volume': 18608.0} [2025-12-08T17:11:42.000417] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 437.0} [2025-12-08T17:11:42.000610] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 142.235, 'high': 142.24, 'low': 142.19, 'close': 142.23, 'volume': 33805.0} [2025-12-08T17:11:42.000255] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 1222.0} [2025-12-08T17:11:42.001058] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.965, 'close': 66.965, 'volume': 997.0} [2025-12-08T17:11:42.001325] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 66.965, 'high': 66.985, 'low': 66.96, 'close': 66.96, 'volume': 4187.0} [2025-12-08T17:11:42.001214] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 2490.0} [2025-12-08T17:11:42.006778] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 66.965, 'high': 66.97, 'low': 66.95, 'close': 66.965, 'volume': 7922.0} [2025-12-08T17:11:42.000954] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.2141, 'close': 142.22, 'volume': 4117.0} [2025-12-08T17:11:42.022425] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 66.97, 'high': 66.99, 'low': 66.96, 'close': 66.99, 'volume': 4978.0} [2025-12-08T17:11:42.006647] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 3.45, 'high': 3.48, 'low': 3.45, 'close': 3.48, 'volume': 708.0} [2025-12-08T17:11:42.031787] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.53, 'close': 3.55, 'volume': 2019.0} [2025-12-08T17:11:42.037412] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 3.5699, 'high': 3.5699, 'low': 3.5699, 'close': 3.5699, 'volume': 339.0} [2025-12-08T17:11:42.037621] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 142.22, 'high': 142.24, 'low': 142.2, 'close': 142.23, 'volume': 7930.0} [2025-12-08T17:11:42.031960] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.96, 'close': 66.97, 'volume': 3004.0} [2025-12-08T17:11:42.048168] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 142.21, 'high': 142.23, 'low': 142.2, 'close': 142.21, 'volume': 2609.0} [2025-12-08T17:11:42.057855] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 579.0} [2025-12-08T17:11:42.048347] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 66.985, 'high': 66.99, 'low': 66.98, 'close': 66.985, 'volume': 2770.0} [2025-12-08T17:11:42.058147] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 152.0} [2025-12-08T17:11:42.067068] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 66.985, 'high': 67.01, 'low': 66.975, 'close': 66.98, 'volume': 29864.0} [2025-12-08T17:11:42.072730] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.13, 'close': 142.13, 'volume': 10447.0} [2025-12-08T17:11:42.072523] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 366.0} [2025-12-08T17:11:42.072895] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 66.975, 'high': 66.98, 'low': 66.97, 'close': 66.97, 'volume': 2508.0} [2025-12-08T17:11:42.083691] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 66.955, 'high': 66.955, 'low': 66.95, 'close': 66.95, 'volume': 1652.0} [2025-12-08T17:11:42.083544] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 142.14, 'high': 142.21, 'low': 142.115, 'close': 142.21, 'volume': 32762.0} [2025-12-08T17:11:42.094164] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 142.22, 'high': 142.23, 'low': 142.21, 'close': 142.215, 'volume': 4605.0} [2025-12-08T17:11:42.110396] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 66.95, 'high': 66.98, 'low': 66.95, 'close': 66.98, 'volume': 6660.0} [2025-12-08T17:11:42.106895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.165, 'close': 142.2, 'volume': 18935.0} [2025-12-08T17:11:42.083980] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1673.0} [2025-12-08T17:11:42.110700] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 142.18, 'high': 142.225, 'low': 142.17, 'close': 142.225, 'volume': 6309.0} [2025-12-08T17:11:42.110886] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.96, 'close': 66.96, 'volume': 1803.0} [2025-12-08T17:11:42.111444] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 66.955, 'high': 66.955, 'low': 66.935, 'close': 66.94, 'volume': 14988.0} [2025-12-08T17:11:42.116816] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 381.0} [2025-12-08T17:11:42.116981] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 66.955, 'high': 66.955, 'low': 66.935, 'close': 66.95, 'volume': 1969.0} [2025-12-08T17:11:42.111330] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 142.2202, 'high': 142.24, 'low': 142.2, 'close': 142.2, 'volume': 12854.0} [2025-12-08T17:11:42.122700] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 66.97, 'high': 66.98, 'low': 66.95, 'close': 66.95, 'volume': 4670.0} [2025-12-08T17:11:42.122375] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 3.56, 'high': 3.6, 'low': 3.56, 'close': 3.6, 'volume': 3470.0} [2025-12-08T17:11:42.122944] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.93, 'close': 66.94, 'volume': 1117.0} [2025-12-08T17:11:42.122556] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.095, 'close': 142.105, 'volume': 8371.0} [2025-12-08T17:11:42.152331] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 66.93, 'high': 66.95, 'low': 66.91, 'close': 66.94, 'volume': 1093.0} [2025-12-08T17:11:42.138785] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 142.095, 'high': 142.14, 'low': 142.04, 'close': 142.14, 'volume': 14918.0} [2025-12-08T17:11:42.157649] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 66.94, 'high': 66.95, 'low': 66.94, 'close': 66.95, 'volume': 477.0} [2025-12-08T17:11:42.138616] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 571.0} [2025-12-08T17:11:42.166973] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 3.67, 'high': 3.69, 'low': 3.67, 'close': 3.69, 'volume': 721.0} [2025-12-08T17:11:42.171864] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.93, 'close': 66.9325, 'volume': 1836.0} [2025-12-08T17:11:42.167171] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 142.15, 'high': 142.19, 'low': 142.13, 'close': 142.16, 'volume': 7916.0} [2025-12-08T17:11:42.167304] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 2023.0} [2025-12-08T17:11:42.176248] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 66.935, 'high': 66.94, 'low': 66.93, 'close': 66.93, 'volume': 789.0} [2025-12-08T17:11:42.190903] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 142.16, 'high': 142.18, 'low': 142.13, 'close': 142.14, 'volume': 4607.0} [2025-12-08T17:11:42.191052] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 415.0} [2025-12-08T17:11:42.191523] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 142.14, 'high': 142.155, 'low': 142.13, 'close': 142.13, 'volume': 2764.0} [2025-12-08T17:11:42.191721] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 3.6799, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 3281.0} [2025-12-08T17:11:42.191357] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 66.93, 'high': 66.94, 'low': 66.93, 'close': 66.94, 'volume': 875.0} [2025-12-08T17:11:42.197209] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.94, 'close': 66.94, 'volume': 414.0} [2025-12-08T17:11:42.197090] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 3.685, 'high': 3.75, 'low': 3.685, 'close': 3.75, 'volume': 1014.0} [2025-12-08T17:11:42.196926] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.16, 'close': 142.17, 'volume': 1997.0} [2025-12-08T17:11:42.197457] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 3.7465, 'high': 3.7465, 'low': 3.6422, 'close': 3.6422, 'volume': 535.0} [2025-12-08T17:11:42.197798] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 218.0} [2025-12-08T17:11:42.197601] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 66.945, 'high': 66.945, 'low': 66.925, 'close': 66.93, 'volume': 4772.0} [2025-12-08T17:11:42.197990] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 66.94, 'high': 66.95, 'low': 66.94, 'close': 66.95, 'volume': 667.0} [2025-12-08T17:11:42.198185] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.93, 'close': 66.93, 'volume': 321.0} [2025-12-08T17:11:42.198319] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 66.93, 'high': 66.9301, 'low': 66.92, 'close': 66.92, 'volume': 4804.0} [2025-12-08T17:11:42.198701] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 3.81, 'high': 3.91, 'low': 3.8097, 'close': 3.91, 'volume': 2708.0} [2025-12-08T17:11:42.198524] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 142.17, 'high': 142.19, 'low': 142.16, 'close': 142.19, 'volume': 2554.0} [2025-12-08T17:11:42.199221] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 3.9, 'high': 3.95, 'low': 3.77, 'close': 3.95, 'volume': 1845.0} [2025-12-08T17:11:42.199092] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.16, 'close': 142.16, 'volume': 2892.0} [2025-12-08T17:11:42.199561] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.14, 'close': 142.16, 'volume': 3808.0} [2025-12-08T17:11:42.198965] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 66.925, 'high': 66.93, 'low': 66.925, 'close': 66.93, 'volume': 1459.0} [2025-12-08T17:11:42.199964] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.91, 'close': 66.91, 'volume': 1430.0} [2025-12-08T17:11:42.199854] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 142.1415, 'high': 142.16, 'low': 142.13, 'close': 142.15, 'volume': 3758.0} [2025-12-08T17:11:42.200246] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.885, 'close': 66.895, 'volume': 3838.0} [2025-12-08T17:11:42.200140] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 142.155, 'high': 142.155, 'low': 142.12, 'close': 142.125, 'volume': 9437.0} [2025-12-08T17:11:42.200778] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 66.895, 'high': 66.9, 'low': 66.89, 'close': 66.89, 'volume': 2619.0} [2025-12-08T17:11:42.199382] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 180.0} [2025-12-08T17:11:42.201124] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 3.8799, 'high': 3.8799, 'low': 3.8689, 'close': 3.87, 'volume': 643.0} [2025-12-08T17:11:42.201263] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.9298, 'volume': 1097.0} [2025-12-08T17:11:42.200984] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 142.115, 'high': 142.16, 'low': 142.11, 'close': 142.125, 'volume': 67955.0} [2025-12-08T17:11:42.201704] [DEBUG] [LOCAL ] ACVA: Trimmed 106069 records to 105740 (keeping 300 days of data) [2025-12-08T17:11:42.201387] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 66.89, 'high': 66.91, 'low': 66.89, 'close': 66.91, 'volume': 902.0} [2025-12-08T17:11:42.201594] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 142.1, 'close': 142.115, 'volume': 12385.0} [2025-12-08T17:11:42.201887] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 3.8595, 'high': 3.8595, 'low': 3.8595, 'close': 3.8595, 'volume': 117.0} [2025-12-08T17:11:42.202556] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 66.895, 'high': 66.9, 'low': 66.89, 'close': 66.89, 'volume': 7325.0} [2025-12-08T17:11:42.202700] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.86, 'close': 66.86, 'volume': 9813.0} [2025-12-08T17:11:42.202823] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 66.85, 'high': 66.8655, 'low': 66.85, 'close': 66.8655, 'volume': 759.0} [2025-12-08T17:11:42.202425] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 142.105, 'high': 142.115, 'low': 142.09, 'close': 142.11, 'volume': 6021.0} [2025-12-08T17:11:42.203284] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 142.1, 'high': 142.155, 'low': 142.1, 'close': 142.135, 'volume': 10600.0} [2025-12-08T17:11:42.203454] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 3.91, 'high': 4.05, 'low': 3.91, 'close': 4.05, 'volume': 1793.0} [2025-12-08T17:11:42.203638] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 66.86, 'high': 66.87, 'low': 66.85, 'close': 66.87, 'volume': 90466.0} [2025-12-08T17:11:42.203775] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 4.0981, 'high': 4.0981, 'low': 4.06, 'close': 4.06, 'volume': 1365.0} [2025-12-08T17:11:42.203937] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 142.14, 'high': 142.16, 'low': 142.14, 'close': 142.155, 'volume': 3122.0} [2025-12-08T17:11:42.204063] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.845, 'close': 66.845, 'volume': 19883.0} [2025-12-08T17:11:42.204281] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 4.09, 'high': 4.1463, 'low': 4.09, 'close': 4.1463, 'volume': 692.0} [2025-12-08T17:11:42.204620] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.8163, 'close': 66.8163, 'volume': 6345.0} [2025-12-08T17:11:42.204774] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 4.12, 'high': 4.1484, 'low': 4.0254, 'close': 4.0254, 'volume': 8929.0} [2025-12-08T17:11:42.204468] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 142.135, 'high': 142.155, 'low': 142.13, 'close': 142.13, 'volume': 2840.0} [2025-12-08T17:11:42.205179] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 4.02, 'high': 4.11, 'low': 3.99, 'close': 4.07, 'volume': 4394.0} [2025-12-08T17:11:42.204936] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 66.805, 'high': 66.815, 'low': 66.8, 'close': 66.81, 'volume': 2996.0} [2025-12-08T17:11:42.205066] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 142.055, 'high': 142.08, 'low': 142.055, 'close': 142.06, 'volume': 2672.0} [2025-12-08T17:11:42.205525] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 142.055, 'high': 142.06, 'low': 142.045, 'close': 142.06, 'volume': 1439.0} [2025-12-08T17:11:42.205401] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 66.81, 'high': 66.8157, 'low': 66.795, 'close': 66.795, 'volume': 4893.0} [2025-12-08T17:11:42.205685] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 4.1199, 'high': 4.19, 'low': 4.005, 'close': 4.18, 'volume': 8759.0} [2025-12-08T17:11:42.254544] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 4.1782, 'high': 4.2296, 'low': 4.1782, 'close': 4.2296, 'volume': 1308.0} [2025-12-08T17:11:42.254278] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 142.065, 'high': 142.075, 'low': 142.05, 'close': 142.05, 'volume': 3088.0} [2025-12-08T17:11:42.263258] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 4.19, 'high': 4.22, 'low': 4.19, 'close': 4.22, 'volume': 2984.0} [2025-12-08T17:11:42.263431] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 66.8, 'high': 66.805, 'low': 66.8, 'close': 66.805, 'volume': 3725.0} [2025-12-08T17:11:42.289525] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.79, 'close': 66.795, 'volume': 2520.0} [2025-12-08T17:11:42.263110] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 142.04, 'high': 142.08, 'low': 142.03, 'close': 142.07, 'volume': 7496.0} [2025-12-08T17:11:42.289705] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 4.2262, 'high': 4.2796, 'low': 4.22, 'close': 4.25, 'volume': 6408.0} [2025-12-08T17:11:42.292565] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 4.2477, 'high': 4.27, 'low': 4.22, 'close': 4.2317, 'volume': 7206.0} [2025-12-08T17:11:42.292775] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 142.055, 'high': 142.055, 'low': 142.0, 'close': 142.01, 'volume': 3373.0} [2025-12-08T17:11:42.290719] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.775, 'close': 66.775, 'volume': 2710.0} [2025-12-08T17:11:42.293027] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 142.015, 'high': 142.015, 'low': 141.99, 'close': 142.0, 'volume': 2147.0} [2025-12-08T17:11:42.293224] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 4.23, 'high': 4.232, 'low': 4.06, 'close': 4.06, 'volume': 2298.0} [2025-12-08T17:11:42.293391] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.765, 'close': 66.765, 'volume': 12656.0} [2025-12-08T17:11:42.293649] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 4.1962, 'high': 4.21, 'low': 4.13, 'close': 4.15, 'volume': 3150.0} [2025-12-08T17:11:42.303084] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 142.0097, 'high': 142.0097, 'low': 141.97, 'close': 141.97, 'volume': 2439.0} [2025-12-08T17:11:42.302721] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 66.76, 'high': 66.77, 'low': 66.76, 'close': 66.77, 'volume': 980.0} [2025-12-08T17:11:42.306979] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 141.965, 'high': 141.995, 'low': 141.96, 'close': 141.97, 'volume': 2700.0} [2025-12-08T17:11:42.303505] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 690.0} [2025-12-08T17:11:42.307332] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 4.065, 'high': 4.11, 'low': 4.065, 'close': 4.11, 'volume': 1302.0} [2025-12-08T17:11:42.309157] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 141.97, 'high': 141.98, 'low': 141.96, 'close': 141.96, 'volume': 6096.0} [2025-12-08T17:11:42.307147] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 66.79, 'high': 66.807, 'low': 66.79, 'close': 66.807, 'volume': 3472.0} [2025-12-08T17:11:42.311471] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 4.06, 'high': 4.18, 'low': 4.05, 'close': 4.135, 'volume': 6152.0} [2025-12-08T17:11:42.315491] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 4.169, 'high': 4.29, 'low': 4.1401, 'close': 4.2891, 'volume': 5495.0} [2025-12-08T17:11:42.315187] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 141.955, 'high': 141.96, 'low': 141.925, 'close': 141.95, 'volume': 5086.0} [2025-12-08T17:11:42.315346] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 66.8, 'high': 66.805, 'low': 66.785, 'close': 66.785, 'volume': 28735.0} [2025-12-08T17:11:42.319536] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 4.27, 'high': 4.4, 'low': 4.22, 'close': 4.4, 'volume': 5082.0} [2025-12-08T17:11:42.319910] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 66.785, 'high': 66.795, 'low': 66.785, 'close': 66.785, 'volume': 5665.0} [2025-12-08T17:11:42.324483] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 141.93, 'high': 141.94, 'low': 141.91, 'close': 141.91, 'volume': 3131.0} [2025-12-08T17:11:42.325098] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 66.785, 'high': 66.795, 'low': 66.785, 'close': 66.79, 'volume': 20579.0} [2025-12-08T17:11:42.325259] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 66.8057, 'high': 66.8057, 'low': 66.8057, 'close': 66.8057, 'volume': 249.0} [2025-12-08T17:11:42.324934] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 141.905, 'high': 141.935, 'low': 141.905, 'close': 141.935, 'volume': 5342.0} [2025-12-08T17:11:42.325447] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 434.0} [2025-12-08T17:11:42.324634] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 4.38, 'high': 4.6004, 'low': 4.3474, 'close': 4.5398, 'volume': 11569.0} [2025-12-08T17:11:42.376223] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 66.809, 'high': 66.809, 'low': 66.8, 'close': 66.8, 'volume': 2733.0} [2025-12-08T17:11:42.376620] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.28, 'close': 4.35, 'volume': 23578.0} [2025-12-08T17:11:42.376394] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 141.94, 'high': 141.985, 'low': 141.94, 'close': 141.985, 'volume': 2702.0} [2025-12-08T17:11:42.376841] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 1056.0} [2025-12-08T17:11:42.377071] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 4.3822, 'high': 4.49, 'low': 4.33, 'close': 4.42, 'volume': 18130.0} [2025-12-08T17:11:42.377203] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.945, 'close': 141.95, 'volume': 4902.0} [2025-12-08T17:11:42.386062] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.76, 'close': 66.76, 'volume': 7598.0} [2025-12-08T17:11:42.385903] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 4.39, 'high': 4.4193, 'low': 4.35, 'close': 4.375, 'volume': 5269.0} [2025-12-08T17:11:42.386285] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 141.95, 'high': 141.96, 'low': 141.945, 'close': 141.945, 'volume': 1113.0} [2025-12-08T17:11:42.412627] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.24, 'close': 4.25, 'volume': 13139.0} [2025-12-08T17:11:42.412802] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 4.2995, 'high': 4.2995, 'low': 4.1, 'close': 4.12, 'volume': 14998.0} [2025-12-08T17:11:42.412986] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 4.13, 'high': 4.2599, 'low': 4.13, 'close': 4.2411, 'volume': 5838.0} [2025-12-08T17:11:42.386418] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.725, 'close': 66.725, 'volume': 15128.0} [2025-12-08T17:11:42.413254] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 66.73, 'high': 66.76, 'low': 66.73, 'close': 66.76, 'volume': 5534.0} [2025-12-08T17:11:42.414084] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 141.945, 'high': 141.97, 'low': 141.93, 'close': 141.94, 'volume': 4209.0} [2025-12-08T17:11:42.413667] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.15, 'close': 4.16, 'volume': 970.0} [2025-12-08T17:11:42.419708] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 66.76, 'high': 66.77, 'low': 66.76, 'close': 66.76, 'volume': 896.0} [2025-12-08T17:11:42.421891] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.75, 'close': 66.755, 'volume': 1706.0} [2025-12-08T17:11:42.422062] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 66.755, 'high': 66.76, 'low': 66.745, 'close': 66.755, 'volume': 6893.0} [2025-12-08T17:11:42.421690] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.1779, 'close': 4.1779, 'volume': 1638.0} [2025-12-08T17:11:42.422437] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 542.0} [2025-12-08T17:11:42.422243] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 66.755, 'high': 66.7665, 'low': 66.755, 'close': 66.7665, 'volume': 2773.0} [2025-12-08T17:11:42.425734] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.75, 'close': 66.75, 'volume': 1210.0} [2025-12-08T17:11:42.423659] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.95, 'close': 141.955, 'volume': 754.0} [2025-12-08T17:11:42.426786] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 4.2053, 'high': 4.28, 'low': 4.2053, 'close': 4.25, 'volume': 1382.0} [2025-12-08T17:11:42.426646] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 66.755, 'high': 66.78, 'low': 66.755, 'close': 66.78, 'volume': 5044.0} [2025-12-08T17:11:42.427289] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 4.28, 'high': 4.38, 'low': 4.28, 'close': 4.37, 'volume': 2261.0} [2025-12-08T17:11:42.427780] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 4.36, 'high': 4.4, 'low': 4.33, 'close': 4.4, 'volume': 8557.0} [2025-12-08T17:11:42.427989] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 4.38, 'high': 4.3998, 'low': 4.2, 'close': 4.2, 'volume': 9826.0} [2025-12-08T17:11:42.426222] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 141.97, 'high': 141.99, 'low': 141.96, 'close': 141.96, 'volume': 1521.0} [2025-12-08T17:11:42.428386] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.775, 'close': 66.775, 'volume': 3595.0} [2025-12-08T17:11:42.432895] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 66.775, 'high': 66.785, 'low': 66.775, 'close': 66.775, 'volume': 2314.0} [2025-12-08T17:11:42.433247] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 66.7758, 'high': 66.7758, 'low': 66.745, 'close': 66.745, 'volume': 5883.0} [2025-12-08T17:11:42.433389] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.94, 'close': 141.94, 'volume': 2230.0} [2025-12-08T17:11:42.433092] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 4.2507, 'high': 4.3662, 'low': 4.2507, 'close': 4.3662, 'volume': 1187.0} [2025-12-08T17:11:42.433820] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.735, 'close': 66.74, 'volume': 1441.0} [2025-12-08T17:11:42.433999] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 66.745, 'high': 66.76, 'low': 66.745, 'close': 66.76, 'volume': 2202.0} [2025-12-08T17:11:42.433649] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 4.2409, 'high': 4.36, 'low': 4.2409, 'close': 4.36, 'volume': 2728.0} [2025-12-08T17:11:42.434496] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 66.7644, 'high': 66.775, 'low': 66.755, 'close': 66.755, 'volume': 13699.0} [2025-12-08T17:11:42.435616] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 4.3599, 'high': 4.37, 'low': 4.305, 'close': 4.31, 'volume': 3726.0} [2025-12-08T17:11:42.436841] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 4.2995, 'high': 4.31, 'low': 4.295, 'close': 4.295, 'volume': 3361.0} [2025-12-08T17:11:42.436299] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.745, 'close': 66.745, 'volume': 5908.0} [2025-12-08T17:11:42.438864] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 4.277, 'high': 4.34, 'low': 4.277, 'close': 4.34, 'volume': 594.0} [2025-12-08T17:11:42.436427] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 141.92, 'high': 141.94, 'low': 141.91, 'close': 141.94, 'volume': 2447.0} [2025-12-08T17:11:42.439054] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.83, 'close': 141.8401, 'volume': 13750.0} [2025-12-08T17:11:42.441409] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.7201, 'close': 66.725, 'volume': 13958.0} [2025-12-08T17:11:42.442047] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 4.28, 'high': 4.32, 'low': 4.28, 'close': 4.28, 'volume': 2052.0} [2025-12-08T17:11:42.442931] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.71, 'close': 66.71, 'volume': 9868.0} [2025-12-08T17:11:42.445715] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.695, 'close': 66.705, 'volume': 9278.0} [2025-12-08T17:11:42.443912] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 4.34, 'high': 4.45, 'low': 4.34, 'close': 4.45, 'volume': 8002.0} [2025-12-08T17:11:42.442207] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 141.83, 'high': 141.8399, 'low': 141.75, 'close': 141.77, 'volume': 17384.0} [2025-12-08T17:11:42.445947] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 141.78, 'high': 141.87, 'low': 141.78, 'close': 141.87, 'volume': 4226.0} [2025-12-08T17:11:42.446141] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 4.3401, 'high': 4.45, 'low': 4.3401, 'close': 4.4, 'volume': 5375.0} [2025-12-08T17:11:42.447491] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 4.4, 'high': 4.43, 'low': 4.39, 'close': 4.39, 'volume': 2023.0} [2025-12-08T17:11:42.446306] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.69, 'volume': 5496.0} [2025-12-08T17:11:42.449072] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.3784, 'close': 4.43, 'volume': 898.0} [2025-12-08T17:11:42.448569] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 141.87, 'high': 141.89, 'low': 141.85, 'close': 141.85, 'volume': 931.0} [2025-12-08T17:11:42.450915] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 232.0} [2025-12-08T17:11:42.449914] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 141.84, 'high': 141.87, 'low': 141.84, 'close': 141.87, 'volume': 2560.0} [2025-12-08T17:11:42.451303] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 4.43, 'high': 4.498, 'low': 4.39, 'close': 4.45, 'volume': 5953.0} [2025-12-08T17:11:42.451504] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.81, 'close': 141.83, 'volume': 4084.0} [2025-12-08T17:11:42.451075] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 7165.0} [2025-12-08T17:11:42.451749] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 4.4437, 'high': 4.5, 'low': 4.42, 'close': 4.4976, 'volume': 10269.0} [2025-12-08T17:11:42.451915] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 3149.0} [2025-12-08T17:11:42.452206] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 141.845, 'high': 141.89, 'low': 141.845, 'close': 141.88, 'volume': 22627.0} [2025-12-08T17:11:42.452089] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 4.51, 'high': 4.55, 'low': 4.4501, 'close': 4.54, 'volume': 8003.0} [2025-12-08T17:11:42.452787] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 1013.0} [2025-12-08T17:11:42.452923] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 66.7172, 'high': 66.7172, 'low': 66.69, 'close': 66.69, 'volume': 8502.0} [2025-12-08T17:11:42.460118] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4201, 'close': 4.4533, 'volume': 2383.0} [2025-12-08T17:11:42.452342] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 141.89, 'high': 141.89, 'low': 141.87, 'close': 141.87, 'volume': 1741.0} [2025-12-08T17:11:42.460670] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 141.89, 'high': 141.91, 'low': 141.89, 'close': 141.91, 'volume': 1007.0} [2025-12-08T17:11:42.460492] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 4.48, 'high': 4.495, 'low': 4.42, 'close': 4.47, 'volume': 3342.0} [2025-12-08T17:11:42.461187] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 66.685, 'high': 66.7, 'low': 66.685, 'close': 66.7, 'volume': 7541.0} [2025-12-08T17:11:42.460879] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.92, 'close': 141.93, 'volume': 1940.0} [2025-12-08T17:11:42.461017] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.42, 'close': 4.455, 'volume': 2659.0} [2025-12-08T17:11:42.461438] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.9375, 'close': 141.945, 'volume': 5108.0} [2025-12-08T17:11:42.510776] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 141.9142, 'high': 141.9142, 'low': 141.89, 'close': 141.89, 'volume': 1255.0} [2025-12-08T17:11:42.510602] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 467.0} [2025-12-08T17:11:42.519532] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 4.4578, 'high': 4.4578, 'low': 4.37, 'close': 4.37, 'volume': 7632.0} [2025-12-08T17:11:42.519822] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.685, 'close': 66.6855, 'volume': 7883.0} [2025-12-08T17:11:42.519373] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 141.89, 'high': 141.9017, 'low': 141.89, 'close': 141.9017, 'volume': 1706.0} [2025-12-08T17:11:42.520061] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.38, 'close': 4.42, 'volume': 1916.0} [2025-12-08T17:11:42.520444] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 66.69, 'high': 66.7, 'low': 66.68, 'close': 66.7, 'volume': 126991.0} [2025-12-08T17:11:42.546444] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 141.9, 'high': 141.92, 'low': 141.9, 'close': 141.92, 'volume': 1471.0} [2025-12-08T17:11:42.546668] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 4.4, 'high': 4.43, 'low': 4.4, 'close': 4.43, 'volume': 1366.0} [2025-12-08T17:11:42.547143] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 4.43, 'high': 4.52, 'low': 4.43, 'close': 4.46, 'volume': 11819.0} [2025-12-08T17:11:42.546850] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 141.93, 'high': 141.93, 'low': 141.9, 'close': 141.9, 'volume': 1598.0} [2025-12-08T17:11:42.546981] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 66.705, 'high': 66.7064, 'low': 66.695, 'close': 66.705, 'volume': 6256.0} [2025-12-08T17:11:42.558876] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 141.879, 'high': 141.88, 'low': 141.855, 'close': 141.855, 'volume': 38311.0} [2025-12-08T17:11:42.559286] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 66.705, 'high': 66.71, 'low': 66.705, 'close': 66.71, 'volume': 3400.0} [2025-12-08T17:11:42.559748] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 141.85, 'high': 141.855, 'low': 141.835, 'close': 141.835, 'volume': 3561.0} [2025-12-08T17:11:42.563523] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 66.7063, 'high': 66.7063, 'low': 66.7063, 'close': 66.7063, 'volume': 1187.0} [2025-12-08T17:11:42.563720] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 141.825, 'high': 141.825, 'low': 141.8, 'close': 141.8, 'volume': 36105.0} [2025-12-08T17:11:42.560204] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 4.46, 'high': 4.54, 'low': 4.46, 'close': 4.54, 'volume': 3436.0} [2025-12-08T17:11:42.563905] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 141.785, 'high': 141.7899, 'low': 141.77, 'close': 141.78, 'volume': 6375.0} [2025-12-08T17:11:42.564145] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 1100.0} [2025-12-08T17:11:42.564621] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.75, 'close': 141.75, 'volume': 4852.0} [2025-12-08T17:11:42.564798] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 141.77, 'high': 141.8, 'low': 141.77, 'close': 141.795, 'volume': 2732.0} [2025-12-08T17:11:42.564945] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.685, 'close': 66.6899, 'volume': 1047.0} [2025-12-08T17:11:42.568749] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.666, 'close': 66.666, 'volume': 681.0} [2025-12-08T17:11:42.569887] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 66.68, 'high': 66.695, 'low': 66.68, 'close': 66.695, 'volume': 3379.0} [2025-12-08T17:11:42.572732] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 141.79, 'high': 141.81, 'low': 141.79, 'close': 141.81, 'volume': 7468.0} [2025-12-08T17:11:42.572940] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 4.5, 'high': 4.54, 'low': 4.42, 'close': 4.4742, 'volume': 25828.0} [2025-12-08T17:11:42.573079] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 952.0} [2025-12-08T17:11:42.574928] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 554.0} [2025-12-08T17:11:42.574784] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.775, 'close': 141.78, 'volume': 2607.0} [2025-12-08T17:11:42.577748] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 66.66, 'high': 66.66, 'low': 66.66, 'close': 66.66, 'volume': 612.0} [2025-12-08T17:11:42.577957] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 4.43, 'high': 4.5, 'low': 4.4, 'close': 4.465, 'volume': 10365.0} [2025-12-08T17:11:42.578138] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.36, 'close': 4.36, 'volume': 7166.0} [2025-12-08T17:11:42.579084] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 4.3765, 'high': 4.4, 'low': 4.3765, 'close': 4.3994, 'volume': 3376.0} [2025-12-08T17:11:42.577629] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 141.775, 'high': 141.8, 'low': 141.775, 'close': 141.8, 'volume': 885.0} [2025-12-08T17:11:42.578645] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 66.665, 'high': 66.665, 'low': 66.65, 'close': 66.65, 'volume': 1010.0} [2025-12-08T17:11:42.579328] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.8, 'close': 141.805, 'volume': 5701.0} [2025-12-08T17:11:42.580015] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 141.815, 'high': 141.82, 'low': 141.75, 'close': 141.75, 'volume': 5161.0} [2025-12-08T17:11:42.579865] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 4.4, 'high': 4.46, 'low': 4.4, 'close': 4.45, 'volume': 3886.0} [2025-12-08T17:11:42.586380] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.64, 'close': 66.64, 'volume': 301.0} [2025-12-08T17:11:42.586758] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 141.75, 'high': 141.79, 'low': 141.75, 'close': 141.79, 'volume': 2008.0} [2025-12-08T17:11:42.586952] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.63, 'close': 66.63, 'volume': 793.0} [2025-12-08T17:11:42.586550] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.35, 'close': 4.37, 'volume': 8017.0} [2025-12-08T17:11:42.587269] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.74, 'close': 141.76, 'volume': 3439.0} [2025-12-08T17:11:42.587098] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 66.6264, 'high': 66.63, 'low': 66.6198, 'close': 66.63, 'volume': 1723.0} [2025-12-08T17:11:42.638634] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.77, 'close': 141.78, 'volume': 1977.0} [2025-12-08T17:11:42.638444] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 4.3567, 'high': 4.3934, 'low': 4.3, 'close': 4.39, 'volume': 4229.0} [2025-12-08T17:11:42.647698] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 66.65, 'high': 66.6745, 'low': 66.65, 'close': 66.6745, 'volume': 480.0} [2025-12-08T17:11:42.676660] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.35, 'close': 4.36, 'volume': 5324.0} [2025-12-08T17:11:42.677161] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 4.3594, 'high': 4.3594, 'low': 4.3594, 'close': 4.3594, 'volume': 3657.0} [2025-12-08T17:11:42.677036] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.67, 'close': 66.67, 'volume': 3109.0} [2025-12-08T17:11:42.647911] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.76, 'volume': 3155.0} [2025-12-08T17:11:42.677564] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 66.6799, 'high': 66.68, 'low': 66.6799, 'close': 66.68, 'volume': 417.0} [2025-12-08T17:11:42.678105] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 131.0} [2025-12-08T17:11:42.677383] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.72, 'close': 141.72, 'volume': 862.0} [2025-12-08T17:11:42.678259] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 4.37, 'high': 4.395, 'low': 4.37, 'close': 4.395, 'volume': 395.0} [2025-12-08T17:11:42.680606] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 4.395, 'high': 4.41, 'low': 4.31, 'close': 4.31, 'volume': 7852.0} [2025-12-08T17:11:42.678894] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 1864.0} [2025-12-08T17:11:42.680829] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.67, 'close': 141.67, 'volume': 28689.0} [2025-12-08T17:11:42.681370] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 4.31, 'high': 4.34, 'low': 4.2514, 'close': 4.3, 'volume': 6545.0} [2025-12-08T17:11:42.681525] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 141.69, 'high': 141.74, 'low': 141.69, 'close': 141.73, 'volume': 7292.0} [2025-12-08T17:11:42.681878] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 4.3789, 'high': 4.3789, 'low': 4.31, 'close': 4.31, 'volume': 1449.0} [2025-12-08T17:11:42.681764] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.72, 'close': 141.725, 'volume': 2434.0} [2025-12-08T17:11:42.683522] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 66.69, 'high': 66.7, 'low': 66.69, 'close': 66.7, 'volume': 1201.0} [2025-12-08T17:11:42.685566] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 66.69, 'high': 66.695, 'low': 66.69, 'close': 66.695, 'volume': 3617.0} [2025-12-08T17:11:42.685426] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 4.335, 'high': 4.37, 'low': 4.3112, 'close': 4.355, 'volume': 1162.0} [2025-12-08T17:11:42.685908] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.34, 'close': 4.34, 'volume': 1807.0} [2025-12-08T17:11:42.684464] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.68, 'close': 141.68, 'volume': 1172.0} [2025-12-08T17:11:42.686163] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.64, 'close': 141.64, 'volume': 5528.0} [2025-12-08T17:11:42.686392] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 4.3106, 'high': 4.38, 'low': 4.3106, 'close': 4.37, 'volume': 2418.0} [2025-12-08T17:11:42.685804] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 66.7, 'high': 66.715, 'low': 66.7, 'close': 66.71, 'volume': 648.0} [2025-12-08T17:11:42.686297] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.565, 'close': 141.565, 'volume': 5777.0} [2025-12-08T17:11:42.686549] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.295, 'close': 4.295, 'volume': 1836.0} [2025-12-08T17:11:42.687039] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 2604.0} [2025-12-08T17:11:42.686730] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.705, 'close': 66.705, 'volume': 375.0} [2025-12-08T17:11:42.687159] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 495.0} [2025-12-08T17:11:42.686933] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 141.56, 'high': 141.61, 'low': 141.555, 'close': 141.555, 'volume': 1949.0} [2025-12-08T17:11:42.687798] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 4.27, 'high': 4.301, 'low': 4.27, 'close': 4.2774, 'volume': 6433.0} [2025-12-08T17:11:42.688305] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.26, 'close': 4.33, 'volume': 3208.0} [2025-12-08T17:11:42.687341] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.69, 'close': 66.69, 'volume': 28612.0} [2025-12-08T17:11:42.688782] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 66.685, 'high': 66.6945, 'low': 66.685, 'close': 66.6945, 'volume': 538.0} [2025-12-08T17:11:42.689097] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 141.56, 'high': 141.58, 'low': 141.56, 'close': 141.57, 'volume': 1141.0} [2025-12-08T17:11:42.688898] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.255, 'close': 4.255, 'volume': 1419.0} [2025-12-08T17:11:42.689413] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 4.24, 'high': 4.2699, 'low': 4.12, 'close': 4.195, 'volume': 10608.0} [2025-12-08T17:11:42.689861] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 4.1496, 'high': 4.26, 'low': 4.12, 'close': 4.26, 'volume': 1442.0} [2025-12-08T17:11:42.690368] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 4.1851, 'high': 4.1851, 'low': 4.14, 'close': 4.18, 'volume': 2270.0} [2025-12-08T17:11:42.689298] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.59, 'close': 141.6, 'volume': 1235.0} [2025-12-08T17:11:42.690032] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 66.7, 'high': 66.705, 'low': 66.7, 'close': 66.705, 'volume': 1328.0} [2025-12-08T17:11:42.690904] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 66.71, 'high': 66.72, 'low': 66.71, 'close': 66.72, 'volume': 944.0} [2025-12-08T17:11:42.691030] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 3.83, 'close': 3.99, 'volume': 19194.0} [2025-12-08T17:11:42.691202] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 141.61, 'high': 141.655, 'low': 141.61, 'close': 141.655, 'volume': 1604.0} [2025-12-08T17:11:42.691713] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 141.66, 'high': 141.67, 'low': 141.66, 'close': 141.67, 'volume': 1502.0} [2025-12-08T17:11:42.692126] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 141.63, 'high': 141.6687, 'low': 141.63, 'close': 141.6687, 'volume': 2376.0} [2025-12-08T17:11:42.692276] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 288.0} [2025-12-08T17:11:42.692798] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 141.655, 'high': 141.69, 'low': 141.655, 'close': 141.68, 'volume': 8704.0} [2025-12-08T17:11:42.693641] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 141.66, 'high': 141.69, 'low': 141.66, 'close': 141.69, 'volume': 4695.0} [2025-12-08T17:11:42.693807] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 141.72, 'high': 141.7265, 'low': 141.67, 'close': 141.67, 'volume': 1398.0} [2025-12-08T17:11:42.693016] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 66.71, 'high': 66.725, 'low': 66.71, 'close': 66.72, 'volume': 2845.0} [2025-12-08T17:11:42.694246] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 141.68, 'high': 141.68, 'low': 141.68, 'close': 141.68, 'volume': 571.0} [2025-12-08T17:11:42.694449] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 3.9201, 'high': 3.935, 'low': 3.8201, 'close': 3.88, 'volume': 4791.0} [2025-12-08T17:11:42.694599] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 3.92, 'high': 3.98, 'low': 3.8414, 'close': 3.8414, 'volume': 2546.0} [2025-12-08T17:11:42.695943] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 364.0} [2025-12-08T17:11:42.697098] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 66.7299, 'high': 66.74, 'low': 66.7299, 'close': 66.74, 'volume': 2541.0} [2025-12-08T17:11:42.696083] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.69, 'close': 141.69, 'volume': 2199.0} [2025-12-08T17:11:42.697342] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 141.69, 'high': 141.73, 'low': 141.69, 'close': 141.71, 'volume': 2239.0} [2025-12-08T17:11:42.698086] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 3.97, 'high': 4.0, 'low': 3.9042, 'close': 3.96, 'volume': 3951.0} [2025-12-08T17:11:42.698380] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 141.714, 'high': 141.714, 'low': 141.714, 'close': 141.714, 'volume': 1151.0} [2025-12-08T17:11:42.698228] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 3047.0} [2025-12-08T17:11:42.700159] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 3.94, 'high': 4.08, 'low': 3.94, 'close': 3.96, 'volume': 1369.0} [2025-12-08T17:11:42.700838] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 141.675, 'high': 141.675, 'low': 141.66, 'close': 141.66, 'volume': 4122.0} [2025-12-08T17:11:42.703098] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 141.65, 'high': 141.68, 'low': 141.65, 'close': 141.68, 'volume': 3330.0} [2025-12-08T17:11:42.702469] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 66.7445, 'high': 66.745, 'low': 66.735, 'close': 66.735, 'volume': 3245.0} [2025-12-08T17:11:42.702914] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 3.9608, 'high': 4.0, 'low': 3.9608, 'close': 4.0, 'volume': 564.0} [2025-12-08T17:11:42.703349] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 66.7145, 'high': 66.7255, 'low': 66.7145, 'close': 66.715, 'volume': 2616.0} [2025-12-08T17:11:42.703528] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1235.0} [2025-12-08T17:11:42.704170] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.69, 'close': 141.69, 'volume': 867.0} [2025-12-08T17:11:42.704654] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.7066, 'close': 66.715, 'volume': 3000.0} [2025-12-08T17:11:42.704819] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 66.705, 'high': 66.72, 'low': 66.705, 'close': 66.72, 'volume': 2336.0} [2025-12-08T17:11:42.704935] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.69, 'close': 141.69, 'volume': 1541.0} [2025-12-08T17:11:42.703715] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 3.994, 'high': 4.0418, 'low': 3.99, 'close': 3.9901, 'volume': 911.0} [2025-12-08T17:11:42.706810] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 4.015, 'high': 4.1, 'low': 4.015, 'close': 4.1, 'volume': 1622.0} [2025-12-08T17:11:42.705111] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 66.74, 'high': 66.7499, 'low': 66.74, 'close': 66.74, 'volume': 916.0} [2025-12-08T17:11:42.707945] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 1018.0} [2025-12-08T17:11:42.708369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 141.685, 'high': 141.69, 'low': 141.67, 'close': 141.69, 'volume': 5378.0} [2025-12-08T17:11:42.709135] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 141.69, 'high': 141.74, 'low': 141.69, 'close': 141.73, 'volume': 1828.0} [2025-12-08T17:11:42.709440] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 66.75, 'high': 66.76, 'low': 66.75, 'close': 66.75, 'volume': 1420.0} [2025-12-08T17:11:42.709262] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.02, 'close': 4.0229, 'volume': 1193.0} [2025-12-08T17:11:42.709692] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 500.0} [2025-12-08T17:11:42.710859] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 4.06, 'high': 4.0699, 'low': 4.06, 'close': 4.0699, 'volume': 598.0} [2025-12-08T17:11:42.712959] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.0005, 'close': 4.0005, 'volume': 2857.0} [2025-12-08T17:11:42.713859] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 658.0} [2025-12-08T17:11:42.714818] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 66.735, 'high': 66.74, 'low': 66.735, 'close': 66.74, 'volume': 1517.0} [2025-12-08T17:11:42.714965] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.95, 'close': 3.95, 'volume': 3232.0} [2025-12-08T17:11:42.715388] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.7501, 'volume': 1948.0} [2025-12-08T17:11:42.716130] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 666.0} [2025-12-08T17:11:42.718198] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.85, 'close': 3.89, 'volume': 2487.0} [2025-12-08T17:11:42.718072] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 141.76, 'high': 141.78, 'low': 141.76, 'close': 141.78, 'volume': 840.0} [2025-12-08T17:11:42.720975] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 410.0} [2025-12-08T17:11:42.720821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.735, 'close': 66.74, 'volume': 1193.0} [2025-12-08T17:11:42.721952] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.78, 'close': 141.78, 'volume': 1323.0} [2025-12-08T17:11:42.723723] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.735, 'close': 141.735, 'volume': 1341.0} [2025-12-08T17:11:42.721335] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.735, 'close': 66.735, 'volume': 3760.0} [2025-12-08T17:11:42.721150] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 3.89, 'high': 3.92, 'low': 3.89, 'close': 3.92, 'volume': 1282.0} [2025-12-08T17:11:42.727100] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.73, 'close': 66.73, 'volume': 4808.0} [2025-12-08T17:11:42.726606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 141.74, 'high': 141.755, 'low': 141.74, 'close': 141.75, 'volume': 1293.0} [2025-12-08T17:11:42.727266] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 3.93, 'high': 3.96, 'low': 3.93, 'close': 3.96, 'volume': 508.0} [2025-12-08T17:11:42.731162] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.71, 'close': 141.72, 'volume': 1198.0} [2025-12-08T17:11:42.731547] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 66.73, 'high': 66.7358, 'low': 66.73, 'close': 66.73, 'volume': 3705.0} [2025-12-08T17:11:42.731687] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 141.72, 'high': 141.776, 'low': 141.72, 'close': 141.77, 'volume': 2564.0} [2025-12-08T17:11:42.731909] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 66.74, 'high': 66.75, 'low': 66.74, 'close': 66.745, 'volume': 3555.0} [2025-12-08T17:11:42.731363] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 3.95, 'high': 4.0, 'low': 3.95, 'close': 3.985, 'volume': 1859.0} [2025-12-08T17:11:42.784353] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 141.7901, 'high': 141.8, 'low': 141.79, 'close': 141.8, 'volume': 1787.0} [2025-12-08T17:11:42.784518] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.9538, 'close': 3.9823, 'volume': 2625.0} [2025-12-08T17:11:42.732155] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 1014.0} [2025-12-08T17:11:42.784808] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.79, 'close': 141.79, 'volume': 1280.0} [2025-12-08T17:11:42.793741] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 3188.0} [2025-12-08T17:11:42.793928] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 1044.0} [2025-12-08T17:11:42.821725] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 979.0} [2025-12-08T17:11:42.821341] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.745, 'close': 66.75, 'volume': 1355.0} [2025-12-08T17:11:42.821117] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 141.805, 'high': 141.805, 'low': 141.765, 'close': 141.77, 'volume': 2025.0} [2025-12-08T17:11:42.822315] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 66.7552, 'high': 66.7552, 'low': 66.7552, 'close': 66.7552, 'volume': 355.0} [2025-12-08T17:11:42.823924] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.75, 'close': 66.755, 'volume': 670.0} [2025-12-08T17:11:42.824307] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.76, 'close': 141.76, 'volume': 1500.0} [2025-12-08T17:11:42.826408] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 800.0} [2025-12-08T17:11:42.826604] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 66.7399, 'high': 66.74, 'low': 66.7399, 'close': 66.74, 'volume': 341.0} [2025-12-08T17:11:42.827056] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 66.735, 'high': 66.7359, 'low': 66.735, 'close': 66.7359, 'volume': 1258.0} [2025-12-08T17:11:42.830491] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.705, 'close': 66.705, 'volume': 4591.0} [2025-12-08T17:11:42.829969] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 141.76, 'high': 141.78, 'low': 141.76, 'close': 141.78, 'volume': 1125.0} [2025-12-08T17:11:42.833859] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 4.0296, 'high': 4.0296, 'low': 4.0296, 'close': 4.0296, 'volume': 329.0} [2025-12-08T17:11:42.834018] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.745, 'close': 141.75, 'volume': 1653.0} [2025-12-08T17:11:42.834661] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 679.0} [2025-12-08T17:11:42.835125] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 4.03, 'high': 4.1, 'low': 4.03, 'close': 4.0999, 'volume': 2074.0} [2025-12-08T17:11:42.835297] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.72, 'close': 141.72, 'volume': 873.0} [2025-12-08T17:11:42.839290] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 66.71, 'high': 66.7188, 'low': 66.71, 'close': 66.7188, 'volume': 992.0} [2025-12-08T17:11:42.839426] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 141.7386, 'high': 141.75, 'low': 141.7386, 'close': 141.75, 'volume': 1677.0} [2025-12-08T17:11:42.840706] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 400.0} [2025-12-08T17:11:42.840863] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 6468.0} [2025-12-08T17:11:42.841315] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 1760.0} [2025-12-08T17:11:42.841497] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.74, 'close': 141.74, 'volume': 4999.0} [2025-12-08T17:11:42.842888] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 1660.0} [2025-12-08T17:11:42.843077] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 4.0372, 'high': 4.0649, 'low': 4.0372, 'close': 4.0649, 'volume': 1370.0} [2025-12-08T17:11:42.843256] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.0794, 'volume': 414.0} [2025-12-08T17:11:42.843746] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 324.0} [2025-12-08T17:11:42.842524] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 66.71, 'high': 66.72, 'low': 66.71, 'close': 66.72, 'volume': 847.0} [2025-12-08T17:11:42.844105] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.72, 'close': 141.73, 'volume': 2138.0} [2025-12-08T17:11:42.843966] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 2727.0} [2025-12-08T17:11:42.844524] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 1137.0} [2025-12-08T17:11:42.844961] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.0446, 'close': 4.0446, 'volume': 2050.0} [2025-12-08T17:11:42.847729] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 141.74, 'high': 141.755, 'low': 141.74, 'close': 141.75, 'volume': 4660.0} [2025-12-08T17:11:42.847878] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 3.88, 'close': 3.88, 'volume': 2281.0} [2025-12-08T17:11:42.850040] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.745, 'volume': 2810.0} [2025-12-08T17:11:42.850183] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.705, 'close': 66.71, 'volume': 1467.0} [2025-12-08T17:11:42.850703] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.881, 'close': 3.9, 'volume': 1971.0} [2025-12-08T17:11:42.851958] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.9, 'close': 3.93, 'volume': 2736.0} [2025-12-08T17:11:42.852143] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 3.9401, 'high': 3.9401, 'low': 3.9401, 'close': 3.9401, 'volume': 206.0} [2025-12-08T17:11:42.851519] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 66.7142, 'high': 66.7142, 'low': 66.71, 'close': 66.71, 'volume': 295.0} [2025-12-08T17:11:42.851283] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.78, 'close': 141.79, 'volume': 1779.0} [2025-12-08T17:11:42.853565] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 141.795, 'high': 141.795, 'low': 141.77, 'close': 141.77, 'volume': 1805.0} [2025-12-08T17:11:42.852723] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 3.94, 'high': 3.99, 'low': 3.94, 'close': 3.99, 'volume': 522.0} [2025-12-08T17:11:42.854054] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 141.785, 'high': 141.79, 'low': 141.78, 'close': 141.79, 'volume': 1224.0} [2025-12-08T17:11:42.852878] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 66.7, 'high': 66.705, 'low': 66.69, 'close': 66.69, 'volume': 528.0} [2025-12-08T17:11:42.855458] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.77, 'close': 141.775, 'volume': 12651.0} [2025-12-08T17:11:42.854223] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.94, 'close': 3.9401, 'volume': 430.0} [2025-12-08T17:11:42.855937] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 66.68, 'high': 66.69, 'low': 66.68, 'close': 66.69, 'volume': 477.0} [2025-12-08T17:11:42.856153] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 4.008, 'high': 4.03, 'low': 3.95, 'close': 3.95, 'volume': 3460.0} [2025-12-08T17:11:42.857733] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 66.685, 'high': 66.685, 'low': 66.68, 'close': 66.68, 'volume': 15006.0} [2025-12-08T17:11:42.856766] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.77, 'close': 141.77, 'volume': 2547.0} [2025-12-08T17:11:42.857975] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 66.68, 'high': 66.69, 'low': 66.68, 'close': 66.69, 'volume': 502.0} [2025-12-08T17:11:42.859852] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 141.765, 'high': 141.765, 'low': 141.75, 'close': 141.75, 'volume': 4293.0} [2025-12-08T17:11:42.859676] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 878.0} [2025-12-08T17:11:42.860195] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 675.0} [2025-12-08T17:11:42.860044] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 141.72, 'high': 141.76, 'low': 141.72, 'close': 141.74, 'volume': 1408.0} [2025-12-08T17:11:42.860338] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 4.05, 'high': 4.09, 'low': 4.05, 'close': 4.09, 'volume': 1792.0} [2025-12-08T17:11:42.860943] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 524.0} [2025-12-08T17:11:42.861113] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.705, 'close': 141.73, 'volume': 2898.0} [2025-12-08T17:11:42.862785] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 66.7, 'high': 66.71, 'low': 66.7, 'close': 66.71, 'volume': 952.0} [2025-12-08T17:11:42.863227] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.665, 'close': 141.67, 'volume': 5414.0} [2025-12-08T17:11:42.863386] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.695, 'close': 66.695, 'volume': 386.0} [2025-12-08T17:11:42.863802] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 141.66, 'high': 141.68, 'low': 141.655, 'close': 141.68, 'volume': 1882.0} [2025-12-08T17:11:42.861233] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.053, 'close': 4.053, 'volume': 319.0} [2025-12-08T17:11:42.864313] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 4.04, 'high': 4.17, 'low': 4.04, 'close': 4.17, 'volume': 3982.0} [2025-12-08T17:11:42.864452] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 141.695, 'high': 141.72, 'low': 141.695, 'close': 141.705, 'volume': 2499.0} [2025-12-08T17:11:42.864909] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 141.69, 'high': 141.7038, 'low': 141.685, 'close': 141.7, 'volume': 2451.0} [2025-12-08T17:11:42.867646] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 141.685, 'high': 141.7, 'low': 141.67, 'close': 141.67, 'volume': 8436.0} [2025-12-08T17:11:42.867329] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 66.6856, 'high': 66.69, 'low': 66.6856, 'close': 66.69, 'volume': 1146.0} [2025-12-08T17:11:42.867863] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 141.68, 'high': 141.7, 'low': 141.68, 'close': 141.7, 'volume': 1246.0} [2025-12-08T17:11:42.867990] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 141.695, 'high': 141.72, 'low': 141.695, 'close': 141.72, 'volume': 1624.0} [2025-12-08T17:11:42.867505] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 860.0} [2025-12-08T17:11:42.884841] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 66.6955, 'high': 66.6955, 'low': 66.6955, 'close': 66.6955, 'volume': 1446.0} [2025-12-08T17:11:42.885058] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 66.685, 'high': 66.685, 'low': 66.685, 'close': 66.685, 'volume': 104.0} [2025-12-08T17:11:42.893213] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.145, 'close': 4.145, 'volume': 505.0} [2025-12-08T17:11:42.884658] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 141.705, 'high': 141.71, 'low': 141.705, 'close': 141.705, 'volume': 694.0} [2025-12-08T17:11:42.895754] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 141.705, 'high': 141.705, 'low': 141.67, 'close': 141.67, 'volume': 1564.0} [2025-12-08T17:11:42.895894] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 100.0} [2025-12-08T17:11:42.896493] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 4.12, 'high': 4.16, 'low': 4.12, 'close': 4.12, 'volume': 3481.0} [2025-12-08T17:11:42.896702] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 4.1356, 'high': 4.1356, 'low': 4.1356, 'close': 4.1356, 'volume': 118.0} [2025-12-08T17:11:42.896303] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 66.675, 'high': 66.675, 'low': 66.675, 'close': 66.675, 'volume': 105.0} [2025-12-08T17:11:42.896913] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 141.65, 'high': 141.68, 'low': 141.65, 'close': 141.66, 'volume': 2447.0} [2025-12-08T17:11:42.897242] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 908.0} [2025-12-08T17:11:42.897090] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 4.16, 'high': 4.24, 'low': 4.15, 'close': 4.24, 'volume': 1793.0} [2025-12-08T17:11:42.897440] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 4.1606, 'high': 4.19, 'low': 4.1606, 'close': 4.17, 'volume': 3735.0} [2025-12-08T17:11:42.898061] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 66.6841, 'high': 66.6841, 'low': 66.6841, 'close': 66.6841, 'volume': 200.0} [2025-12-08T17:11:42.898607] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 66.69, 'high': 66.7, 'low': 66.69, 'close': 66.695, 'volume': 500.0} [2025-12-08T17:11:42.899694] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.16, 'volume': 2441.0} [2025-12-08T17:11:42.899031] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 132.0} [2025-12-08T17:11:42.897588] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.58, 'close': 141.59, 'volume': 5608.0} [2025-12-08T17:11:42.902867] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 66.685, 'high': 66.685, 'low': 66.685, 'close': 66.685, 'volume': 132.0} [2025-12-08T17:11:42.899910] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 4.13, 'high': 4.16, 'low': 4.104, 'close': 4.104, 'volume': 1200.0} [2025-12-08T17:11:42.905725] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 4.0919, 'high': 4.15, 'low': 4.0919, 'close': 4.14, 'volume': 821.0} [2025-12-08T17:11:42.906043] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 4.1425, 'high': 4.1425, 'low': 4.1425, 'close': 4.1425, 'volume': 112.0} [2025-12-08T17:11:42.905863] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 325.0} [2025-12-08T17:11:42.906399] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 4.148, 'high': 4.148, 'low': 4.1, 'close': 4.125, 'volume': 969.0} [2025-12-08T17:11:42.906238] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 66.685, 'high': 66.685, 'low': 66.685, 'close': 66.685, 'volume': 154.0} [2025-12-08T17:11:42.906619] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 312.0} [2025-12-08T17:11:42.903337] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 141.55, 'high': 141.59, 'low': 141.55, 'close': 141.59, 'volume': 2180.0} [2025-12-08T17:11:42.906979] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 66.665, 'high': 66.6699, 'low': 66.66, 'close': 66.66, 'volume': 1200.0} [2025-12-08T17:11:42.906820] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 389.0} [2025-12-08T17:11:42.907432] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.075, 'close': 4.075, 'volume': 1862.0} [2025-12-08T17:11:42.907124] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.58, 'close': 141.6, 'volume': 19542.0} [2025-12-08T17:11:42.907172] [DEBUG] [LOCAL ] ACVA: Primary data saved (105740 records). [2025-12-08T17:11:42.907859] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 141.58, 'high': 141.63, 'low': 141.58, 'close': 141.63, 'volume': 1992.0} [2025-12-08T17:11:42.907914] [INFO ] [ORCH ] ACVA: Update completed successfully. [2025-12-08T17:11:42.907687] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 66.665, 'high': 66.67, 'low': 66.665, 'close': 66.67, 'volume': 2117.0} [2025-12-08T17:11:42.908105] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.061, 'close': 4.1, 'volume': 1197.0} [2025-12-08T17:11:42.921415] [INFO ] [ORCH ] Update Progress: 46/3631 symbols completed. ACVA took 7.7s. Estimated remaining: 2h 11m 58s. Rate: 27.2 symbols/min [2025-12-08T17:11:42.908346] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 141.615, 'high': 141.64, 'low': 141.615, 'close': 141.625, 'volume': 1159.0} [2025-12-08T17:11:42.921763] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 4.1325, 'high': 4.17, 'low': 4.129, 'close': 4.13, 'volume': 3046.0} [2025-12-08T17:11:42.921915] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 66.665, 'high': 66.67, 'low': 66.665, 'close': 66.665, 'volume': 728.0} [2025-12-08T17:11:42.927371] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 365.0} [2025-12-08T17:11:42.933241] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 314.0} [2025-12-08T17:11:42.950946] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 141.635, 'high': 141.66, 'low': 141.635, 'close': 141.65, 'volume': 2016.0} [2025-12-08T17:11:42.956343] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 66.685, 'high': 66.69, 'low': 66.685, 'close': 66.685, 'volume': 589.0} [2025-12-08T17:11:42.956518] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.67, 'close': 66.68, 'volume': 1181.0} [2025-12-08T17:11:42.956830] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 125.0} [2025-12-08T17:11:42.956974] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 2015.0} [2025-12-08T17:11:42.951124] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 141.65, 'high': 141.67, 'low': 141.64, 'close': 141.67, 'volume': 2300.0} [2025-12-08T17:11:42.956713] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 372.0} [2025-12-08T17:11:42.962296] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.64, 'close': 141.64, 'volume': 2187.0} [2025-12-08T17:11:42.962642] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.13, 'close': 4.13, 'volume': 651.0} [2025-12-08T17:11:42.962491] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.68, 'close': 66.68, 'volume': 1755.0} [2025-12-08T17:11:42.962870] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 330.0} [2025-12-08T17:11:42.963064] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 121.0} [2025-12-08T17:11:42.975986] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 141.65, 'high': 141.655, 'low': 141.625, 'close': 141.625, 'volume': 1473.0} [2025-12-08T17:11:42.984483] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 66.68, 'high': 66.69, 'low': 66.68, 'close': 66.69, 'volume': 565.0} [2025-12-08T17:11:43.005281] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 141.63, 'high': 141.6499, 'low': 141.615, 'close': 141.625, 'volume': 5983.0} [2025-12-08T17:11:43.005447] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 141.63, 'high': 141.64, 'low': 141.625, 'close': 141.6262, 'volume': 1373.0} [2025-12-08T17:11:43.005634] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.625, 'close': 141.63, 'volume': 1771.0} [2025-12-08T17:11:43.005149] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 300.0} [2025-12-08T17:11:43.022498] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 372.0} [2025-12-08T17:11:43.022741] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 609.0} [2025-12-08T17:11:43.023074] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 141.585, 'high': 141.61, 'low': 141.585, 'close': 141.61, 'volume': 1803.0} [2025-12-08T17:11:43.028653] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 4.12, 'high': 4.18, 'low': 4.12, 'close': 4.18, 'volume': 925.0} [2025-12-08T17:11:43.039102] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.595, 'close': 141.6, 'volume': 2925.0} [2025-12-08T17:11:43.022922] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 500.0} [2025-12-08T17:11:43.039322] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 66.69, 'high': 66.71, 'low': 66.6866, 'close': 66.71, 'volume': 11902.0} [2025-12-08T17:11:43.063000] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 4.145, 'high': 4.19, 'low': 4.145, 'close': 4.19, 'volume': 686.0} [2025-12-08T17:11:43.069403] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.6, 'close': 141.6, 'volume': 658.0} [2025-12-08T17:11:43.094679] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 219.0} [2025-12-08T17:11:43.090657] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 66.71, 'high': 66.7165, 'low': 66.71, 'close': 66.7165, 'volume': 319.0} [2025-12-08T17:11:43.094498] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:43.094876] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 141.605, 'high': 141.62, 'low': 141.605, 'close': 141.61, 'volume': 1463.0} [2025-12-08T17:11:43.095116] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.6968, 'close': 66.6968, 'volume': 682.0} [2025-12-08T17:11:43.095330] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 110.0} [2025-12-08T17:11:43.095528] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 141.615, 'high': 141.615, 'low': 141.605, 'close': 141.61, 'volume': 2034.0} [2025-12-08T17:11:43.095842] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 204.0} [2025-12-08T17:11:43.096037] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.1672, 'close': 4.1672, 'volume': 640.0} [2025-12-08T17:11:43.096669] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 141.63, 'high': 141.645, 'low': 141.625, 'close': 141.63, 'volume': 2997.0} [2025-12-08T17:11:43.096337] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.14, 'close': 4.14, 'volume': 5335.0} [2025-12-08T17:11:43.096492] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 477.0} [2025-12-08T17:11:43.097027] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 4.16, 'high': 4.19, 'low': 4.16, 'close': 4.19, 'volume': 200.0} [2025-12-08T17:11:43.096842] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 141.62, 'high': 141.62, 'low': 141.58, 'close': 141.585, 'volume': 2133.0} [2025-12-08T17:11:43.097384] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 236.0} [2025-12-08T17:11:43.097541] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.6, 'close': 141.61, 'volume': 1458.0} [2025-12-08T17:11:43.097758] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.595, 'close': 141.6, 'volume': 1162.0} [2025-12-08T17:11:43.097983] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 220.0} [2025-12-08T17:11:43.097178] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 745.0} [2025-12-08T17:11:43.098257] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 4.1773, 'high': 4.1773, 'low': 4.1773, 'close': 4.1773, 'volume': 255.0} [2025-12-08T17:11:43.098714] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 66.69, 'high': 66.7, 'low': 66.69, 'close': 66.7, 'volume': 226.0} [2025-12-08T17:11:43.098405] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 132.0} [2025-12-08T17:11:43.098546] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.59, 'close': 141.6, 'volume': 1520.0} [2025-12-08T17:11:43.098895] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 66.7152, 'high': 66.72, 'low': 66.7152, 'close': 66.72, 'volume': 232.0} [2025-12-08T17:11:43.099057] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 810.0} [2025-12-08T17:11:43.099453] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 632.0} [2025-12-08T17:11:43.099617] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 4.2, 'high': 4.23, 'low': 4.2, 'close': 4.22, 'volume': 1363.0} [2025-12-08T17:11:43.099844] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2259, 'close': 4.2259, 'volume': 257.0} [2025-12-08T17:11:43.099988] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 290.0} [2025-12-08T17:11:43.100133] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 831.0} [2025-12-08T17:11:43.100449] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 101.0} [2025-12-08T17:11:43.100295] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 141.6, 'high': 141.605, 'low': 141.5845, 'close': 141.5845, 'volume': 4492.0} [2025-12-08T17:11:43.100646] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.24, 'volume': 852.0} [2025-12-08T17:11:43.099276] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 769.0} [2025-12-08T17:11:43.100871] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 4.225, 'high': 4.24, 'low': 4.2107, 'close': 4.2399, 'volume': 658.0} [2025-12-08T17:11:43.101324] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 151.0} [2025-12-08T17:11:43.101638] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.555, 'close': 141.56, 'volume': 1666.0} [2025-12-08T17:11:43.101069] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.73, 'close': 66.735, 'volume': 23700.0} [2025-12-08T17:11:43.101503] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 239.0} [2025-12-08T17:11:43.101981] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 141.505, 'high': 141.53, 'low': 141.49, 'close': 141.53, 'volume': 2625.0} [2025-12-08T17:11:43.102115] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 141.52, 'high': 141.56, 'low': 141.52, 'close': 141.56, 'volume': 1900.0} [2025-12-08T17:11:43.101869] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 180.0} [2025-12-08T17:11:43.102256] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 301.0} [2025-12-08T17:11:43.102839] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 66.76, 'high': 66.765, 'low': 66.76, 'close': 66.765, 'volume': 657.0} [2025-12-08T17:11:43.102465] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2396, 'close': 4.2396, 'volume': 288.0} [2025-12-08T17:11:43.102588] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 141.56, 'high': 141.57, 'low': 141.55, 'close': 141.55, 'volume': 2128.0} [2025-12-08T17:11:43.103048] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 66.7701, 'high': 66.7701, 'low': 66.7701, 'close': 66.7701, 'volume': 232.0} [2025-12-08T17:11:43.103506] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 141.56, 'high': 141.58, 'low': 141.5599, 'close': 141.58, 'volume': 6424.0} [2025-12-08T17:11:43.103649] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 141.58, 'high': 141.6, 'low': 141.57, 'close': 141.5999, 'volume': 905.0} [2025-12-08T17:11:43.103246] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 66.785, 'high': 66.8099, 'low': 66.785, 'close': 66.8099, 'volume': 560.0} [2025-12-08T17:11:43.103397] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 660.0} [2025-12-08T17:11:43.103980] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 141.595, 'high': 141.6155, 'low': 141.59, 'close': 141.6155, 'volume': 2013.0} [2025-12-08T17:11:43.103888] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 104.0} [2025-12-08T17:11:43.104108] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.59, 'close': 141.59, 'volume': 2419.0} [2025-12-08T17:11:43.104323] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.81, 'close': 66.81, 'volume': 1670.0} [2025-12-08T17:11:43.104414] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.57, 'close': 141.6, 'volume': 1168.0} [2025-12-08T17:11:43.104843] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 4.2392, 'high': 4.2392, 'low': 4.2392, 'close': 4.2392, 'volume': 1000.0} [2025-12-08T17:11:43.105114] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.575, 'close': 141.58, 'volume': 1549.0} [2025-12-08T17:11:43.104688] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 66.8065, 'high': 66.8155, 'low': 66.8065, 'close': 66.8155, 'volume': 523.0} [2025-12-08T17:11:43.105254] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 141.57, 'high': 141.6, 'low': 141.57, 'close': 141.6, 'volume': 1907.0} [2025-12-08T17:11:43.105022] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 4.216, 'high': 4.245, 'low': 4.216, 'close': 4.23, 'volume': 4512.0} [2025-12-08T17:11:43.105566] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 66.825, 'high': 66.825, 'low': 66.82, 'close': 66.82, 'volume': 1084.0} [2025-12-08T17:11:43.105429] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.59, 'close': 141.59, 'volume': 2243.0} [2025-12-08T17:11:43.105788] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 100.0} [2025-12-08T17:11:43.106252] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 128.0} [2025-12-08T17:11:43.106036] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 66.815, 'high': 66.815, 'low': 66.81, 'close': 66.81, 'volume': 1165.0} [2025-12-08T17:11:43.106408] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 141.57, 'high': 141.59, 'low': 141.57, 'close': 141.59, 'volume': 637.0} [2025-12-08T17:11:43.106749] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.6, 'close': 141.6, 'volume': 996.0} [2025-12-08T17:11:43.106860] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 141.57, 'high': 141.625, 'low': 141.57, 'close': 141.61, 'volume': 1717.0} [2025-12-08T17:11:43.106596] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 205.0} [2025-12-08T17:11:43.107011] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 141.6, 'high': 141.64, 'low': 141.6, 'close': 141.64, 'volume': 8616.0} [2025-12-08T17:11:43.107253] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 4.235, 'high': 4.2499, 'low': 4.235, 'close': 4.2499, 'volume': 765.0} [2025-12-08T17:11:43.107119] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.645, 'close': 141.66, 'volume': 2340.0} [2025-12-08T17:11:43.107602] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.61, 'close': 141.61, 'volume': 1571.0} [2025-12-08T17:11:43.107853] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 66.81, 'high': 66.83, 'low': 66.81, 'close': 66.83, 'volume': 492.0} [2025-12-08T17:11:43.108000] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 141.62, 'high': 141.62, 'low': 141.6, 'close': 141.6, 'volume': 1250.0} [2025-12-08T17:11:43.107474] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 722.0} [2025-12-08T17:11:43.108311] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.59, 'close': 141.6, 'volume': 604.0} [2025-12-08T17:11:43.108212] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 4.27, 'high': 4.3, 'low': 4.27, 'close': 4.2999, 'volume': 2344.0} [2025-12-08T17:11:43.108483] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.805, 'close': 66.805, 'volume': 200.0} [2025-12-08T17:11:43.108610] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 141.61, 'high': 141.65, 'low': 141.61, 'close': 141.65, 'volume': 1952.0} [2025-12-08T17:11:43.108821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 324.0} [2025-12-08T17:11:43.109178] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 66.81, 'high': 66.8188, 'low': 66.81, 'close': 66.8188, 'volume': 1165.0} [2025-12-08T17:11:43.109443] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 141.65, 'high': 141.65, 'low': 141.63, 'close': 141.64, 'volume': 1083.0} [2025-12-08T17:11:43.109345] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.8, 'close': 66.8, 'volume': 665.0} [2025-12-08T17:11:43.108978] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 4.3, 'high': 4.3199, 'low': 4.264, 'close': 4.3199, 'volume': 2865.0} [2025-12-08T17:11:43.109690] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 4.2819, 'high': 4.3, 'low': 4.2819, 'close': 4.3, 'volume': 1209.0} [2025-12-08T17:11:43.109947] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 141.67, 'high': 141.68, 'low': 141.67, 'close': 141.68, 'volume': 697.0} [2025-12-08T17:11:43.109844] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.795, 'close': 66.795, 'volume': 3701.0} [2025-12-08T17:11:43.110396] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 502.0} [2025-12-08T17:11:43.110193] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 4.32, 'high': 4.35, 'low': 4.29, 'close': 4.29, 'volume': 15816.0} [2025-12-08T17:11:43.110492] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 141.68, 'high': 141.72, 'low': 141.68, 'close': 141.7, 'volume': 13103.0} [2025-12-08T17:11:43.110810] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.685, 'close': 141.69, 'volume': 877.0} [2025-12-08T17:11:43.110949] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 4.28, 'high': 4.33, 'low': 4.27, 'close': 4.29, 'volume': 2760.0} [2025-12-08T17:11:43.111123] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 106.0} [2025-12-08T17:11:43.111353] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.795, 'close': 66.795, 'volume': 536.0} [2025-12-08T17:11:43.111643] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 4.2947, 'high': 4.2947, 'low': 4.23, 'close': 4.29, 'volume': 1121.0} [2025-12-08T17:11:43.111483] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.695, 'close': 141.7, 'volume': 1868.0} [2025-12-08T17:11:43.111854] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 117.0} [2025-12-08T17:11:43.112017] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 4.26, 'high': 4.28, 'low': 4.26, 'close': 4.28, 'volume': 429.0} [2025-12-08T17:11:43.112378] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 141.72, 'high': 141.745, 'low': 141.72, 'close': 141.74, 'volume': 2234.0} [2025-12-08T17:11:43.112264] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 104.0} [2025-12-08T17:11:43.112719] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 137.0} [2025-12-08T17:11:43.112566] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 141.73, 'high': 141.745, 'low': 141.73, 'close': 141.745, 'volume': 700.0} [2025-12-08T17:11:43.113047] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.725, 'close': 141.735, 'volume': 6366.0} [2025-12-08T17:11:43.113226] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 382.0} [2025-12-08T17:11:43.112940] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 4.2015, 'high': 4.295, 'low': 4.2015, 'close': 4.26, 'volume': 825.0} [2025-12-08T17:11:43.113447] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2001, 'close': 4.25, 'volume': 5616.0} [2025-12-08T17:11:43.113553] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 141.735, 'high': 141.81, 'low': 141.73, 'close': 141.8, 'volume': 10434.0} [2025-12-08T17:11:43.113992] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2017, 'close': 4.2017, 'volume': 321.0} [2025-12-08T17:11:43.114136] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 141.85, 'high': 141.865, 'low': 141.84, 'close': 141.84, 'volume': 1697.0} [2025-12-08T17:11:43.113716] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 165.0} [2025-12-08T17:11:43.114364] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 360.0} [2025-12-08T17:11:43.114533] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 1000.0} [2025-12-08T17:11:43.114880] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 4.212, 'high': 4.212, 'low': 4.2, 'close': 4.2, 'volume': 1219.0} [2025-12-08T17:11:43.115267] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.795, 'close': 66.795, 'volume': 394.0} [2025-12-08T17:11:43.115142] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.19, 'close': 4.2, 'volume': 2458.0} [2025-12-08T17:11:43.114660] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 141.86, 'high': 141.9045, 'low': 141.86, 'close': 141.87, 'volume': 14959.0} [2025-12-08T17:11:43.115659] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.84, 'close': 141.88, 'volume': 8833.0} [2025-12-08T17:11:43.115790] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 141.875, 'high': 141.92, 'low': 141.87, 'close': 141.87, 'volume': 5142.0} [2025-12-08T17:11:43.115967] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.79, 'close': 66.7918, 'volume': 2214.0} [2025-12-08T17:11:43.116264] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.785, 'close': 66.785, 'volume': 5275.0} [2025-12-08T17:11:43.116466] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 66.785, 'high': 66.79, 'low': 66.785, 'close': 66.785, 'volume': 980.0} [2025-12-08T17:11:43.116644] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.785, 'close': 66.785, 'volume': 1857.0} [2025-12-08T17:11:43.115519] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 752.0} [2025-12-08T17:11:43.116134] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 141.845, 'high': 141.865, 'low': 141.82, 'close': 141.82, 'volume': 1421.0} [2025-12-08T17:11:43.117134] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 141.83, 'high': 141.85, 'low': 141.83, 'close': 141.84, 'volume': 7554.0} [2025-12-08T17:11:43.117019] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 232.0} [2025-12-08T17:11:43.117364] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 281.0} [2025-12-08T17:11:43.116852] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 551.0} [2025-12-08T17:11:43.117860] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 4.225, 'high': 4.25, 'low': 4.225, 'close': 4.25, 'volume': 500.0} [2025-12-08T17:11:43.118028] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 4.21, 'high': 4.3, 'low': 4.21, 'close': 4.3, 'volume': 995.0} [2025-12-08T17:11:43.117596] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.7245, 'close': 66.7245, 'volume': 428.0} [2025-12-08T17:11:43.118203] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.275, 'close': 4.2762, 'volume': 569.0} [2025-12-08T17:11:43.118416] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.7135, 'close': 66.7135, 'volume': 600.0} [2025-12-08T17:11:43.118924] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 501.0} [2025-12-08T17:11:43.118552] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.81, 'close': 141.81, 'volume': 1573.0} [2025-12-08T17:11:43.118763] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.2999, 'close': 4.305, 'volume': 508.0} [2025-12-08T17:11:43.119276] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 141.8, 'high': 141.815, 'low': 141.79, 'close': 141.8, 'volume': 5655.0} [2025-12-08T17:11:43.119159] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 121.0} [2025-12-08T17:11:43.119768] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 141.815, 'high': 141.84, 'low': 141.805, 'close': 141.83, 'volume': 11946.0} [2025-12-08T17:11:43.119918] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.8, 'close': 141.81, 'volume': 1596.0} [2025-12-08T17:11:43.119480] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 300.0} [2025-12-08T17:11:43.120235] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 141.805, 'high': 141.82, 'low': 141.805, 'close': 141.815, 'volume': 1878.0} [2025-12-08T17:11:43.119641] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 66.7073, 'high': 66.71, 'low': 66.7073, 'close': 66.71, 'volume': 800.0} [2025-12-08T17:11:43.120606] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.69, 'volume': 715.0} [2025-12-08T17:11:43.120460] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 141.795, 'high': 141.81, 'low': 141.795, 'close': 141.81, 'volume': 1170.0} [2025-12-08T17:11:43.120807] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 66.695, 'high': 66.71, 'low': 66.69, 'close': 66.71, 'volume': 10989.0} [2025-12-08T17:11:43.120126] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 342.0} [2025-12-08T17:11:43.121070] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 141.81, 'high': 141.85, 'low': 141.81, 'close': 141.835, 'volume': 2201.0} [2025-12-08T17:11:43.121400] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 141.845, 'high': 141.85, 'low': 141.81, 'close': 141.81, 'volume': 3101.0} [2025-12-08T17:11:43.121608] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 141.815, 'high': 141.845, 'low': 141.815, 'close': 141.84, 'volume': 5017.0} [2025-12-08T17:11:43.120960] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 66.71, 'high': 66.7155, 'low': 66.71, 'close': 66.715, 'volume': 1383.0} [2025-12-08T17:11:43.121725] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 141.825, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 1669.0} [2025-12-08T17:11:43.121897] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 66.72, 'high': 66.735, 'low': 66.72, 'close': 66.735, 'volume': 2156.0} [2025-12-08T17:11:43.122017] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 66.735, 'high': 66.74, 'low': 66.735, 'close': 66.74, 'volume': 600.0} [2025-12-08T17:11:43.122255] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 1008.0} [2025-12-08T17:11:43.122157] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 141.845, 'high': 141.845, 'low': 141.83, 'close': 141.835, 'volume': 1746.0} [2025-12-08T17:11:43.122505] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.805, 'close': 141.81, 'volume': 2718.0} [2025-12-08T17:11:43.122406] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 306.0} [2025-12-08T17:11:43.122648] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.805, 'close': 141.83, 'volume': 1303.0} [2025-12-08T17:11:43.122890] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.7399, 'close': 66.7399, 'volume': 2747.0} [2025-12-08T17:11:43.122792] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 141.825, 'high': 141.8368, 'low': 141.815, 'close': 141.8368, 'volume': 1588.0} [2025-12-08T17:11:43.123016] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 43940.0} [2025-12-08T17:11:43.123227] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.82, 'close': 141.82, 'volume': 1238.0} [2025-12-08T17:11:43.123130] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.75, 'close': 66.755, 'volume': 2604.0} [2025-12-08T17:11:43.123466] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 66.755, 'high': 66.76, 'low': 66.755, 'close': 66.76, 'volume': 987.0} [2025-12-08T17:11:43.123372] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 141.815, 'high': 141.815, 'low': 141.795, 'close': 141.8, 'volume': 1725.0} [2025-12-08T17:11:43.123766] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 141.785, 'high': 141.8, 'low': 141.785, 'close': 141.8, 'volume': 1739.0} [2025-12-08T17:11:43.123625] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 1745.0} [2025-12-08T17:11:43.123975] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 141.805, 'high': 141.82, 'low': 141.805, 'close': 141.805, 'volume': 1645.0} [2025-12-08T17:11:43.121255] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.338, 'close': 4.3499, 'volume': 1014.0} [2025-12-08T17:11:43.124216] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 141.795, 'high': 141.8055, 'low': 141.785, 'close': 141.8055, 'volume': 14678.0} [2025-12-08T17:11:43.124349] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 66.77, 'high': 66.775, 'low': 66.77, 'close': 66.775, 'volume': 600.0} [2025-12-08T17:11:43.124482] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 581.0} [2025-12-08T17:11:43.124625] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.76, 'close': 66.76, 'volume': 635.0} [2025-12-08T17:11:43.124934] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.76, 'close': 66.76, 'volume': 1920.0} [2025-12-08T17:11:43.125119] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 374.0} [2025-12-08T17:11:43.124817] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 442.0} [2025-12-08T17:11:43.125286] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 2133.0} [2025-12-08T17:11:43.125421] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 507.0} [2025-12-08T17:11:43.125540] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 66.7445, 'high': 66.755, 'low': 66.7445, 'close': 66.745, 'volume': 1724.0} [2025-12-08T17:11:43.125904] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 4.2857, 'high': 4.29, 'low': 4.2857, 'close': 4.29, 'volume': 422.0} [2025-12-08T17:11:43.125790] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 100.0} [2025-12-08T17:11:43.126047] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 66.745, 'high': 66.7465, 'low': 66.745, 'close': 66.7465, 'volume': 1064.0} [2025-12-08T17:11:43.125682] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 141.81, 'high': 141.815, 'low': 141.795, 'close': 141.81, 'volume': 2108.0} [2025-12-08T17:11:43.126205] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 106.0} [2025-12-08T17:11:43.126475] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.73, 'close': 66.73, 'volume': 889.0} [2025-12-08T17:11:43.126306] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.8, 'volume': 2426.0} [2025-12-08T17:11:43.126663] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.701, 'close': 66.701, 'volume': 2658.0} [2025-12-08T17:11:43.126887] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 332.0} [2025-12-08T17:11:43.126781] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 1078.0} [2025-12-08T17:11:43.127243] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.25, 'close': 4.25, 'volume': 2451.0} [2025-12-08T17:11:43.127355] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2001, 'close': 4.25, 'volume': 667.0} [2025-12-08T17:11:43.126994] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.79, 'close': 141.8001, 'volume': 1590.0} [2025-12-08T17:11:43.127680] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 114.0} [2025-12-08T17:11:43.127589] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 141.805, 'high': 141.805, 'low': 141.76, 'close': 141.76, 'volume': 2595.0} [2025-12-08T17:11:43.127792] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1060.0} [2025-12-08T17:11:43.127973] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.74, 'volume': 3007.0} [2025-12-08T17:11:43.128182] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 214.0} [2025-12-08T17:11:43.128086] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.7, 'close': 141.71, 'volume': 8183.0} [2025-12-08T17:11:43.128324] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 231.0} [2025-12-08T17:11:43.127149] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 502.0} [2025-12-08T17:11:43.128491] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 103.0} [2025-12-08T17:11:43.128605] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 141.7, 'high': 141.705, 'low': 141.68, 'close': 141.68, 'volume': 1513.0} [2025-12-08T17:11:43.128758] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 752.0} [2025-12-08T17:11:43.129055] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 141.66, 'high': 141.67, 'low': 141.62, 'close': 141.62, 'volume': 3236.0} [2025-12-08T17:11:43.129290] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.695, 'close': 66.7, 'volume': 2695.0} [2025-12-08T17:11:43.128952] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 463.0} [2025-12-08T17:11:43.129447] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.21, 'close': 4.21, 'volume': 1495.0} [2025-12-08T17:11:43.129180] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.58, 'close': 141.58, 'volume': 2181.0} [2025-12-08T17:11:43.129611] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 415.0} [2025-12-08T17:11:43.129729] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 66.71, 'high': 66.7197, 'low': 66.71, 'close': 66.71, 'volume': 1227.0} [2025-12-08T17:11:43.130087] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 141.58, 'high': 141.61, 'low': 141.58, 'close': 141.61, 'volume': 2659.0} [2025-12-08T17:11:43.129971] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.695, 'close': 66.695, 'volume': 9670.0} [2025-12-08T17:11:43.130231] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.68, 'close': 66.68, 'volume': 12167.0} [2025-12-08T17:11:43.130353] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 66.69, 'high': 66.705, 'low': 66.69, 'close': 66.705, 'volume': 2315.0} [2025-12-08T17:11:43.130468] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 141.6, 'high': 141.62, 'low': 141.585, 'close': 141.585, 'volume': 2756.0} [2025-12-08T17:11:43.130622] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 66.705, 'high': 66.7159, 'low': 66.705, 'close': 66.715, 'volume': 2810.0} [2025-12-08T17:11:43.130849] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1355.0} [2025-12-08T17:11:43.129858] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 375.0} [2025-12-08T17:11:43.130742] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 141.59, 'high': 141.5943, 'low': 141.575, 'close': 141.575, 'volume': 2310.0} [2025-12-08T17:11:43.131019] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 245.0} [2025-12-08T17:11:43.131136] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1509.0} [2025-12-08T17:11:43.131261] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 580.0} [2025-12-08T17:11:43.131380] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2006, 'close': 4.2006, 'volume': 638.0} [2025-12-08T17:11:43.131625] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 141.575, 'high': 141.575, 'low': 141.54, 'close': 141.55, 'volume': 1912.0} [2025-12-08T17:11:43.131743] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.17, 'close': 4.21, 'volume': 1890.0} [2025-12-08T17:11:43.131484] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 680.0} [2025-12-08T17:11:43.131922] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 370.0} [2025-12-08T17:11:43.132120] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 141.53, 'high': 141.56, 'low': 141.52, 'close': 141.56, 'volume': 2951.0} [2025-12-08T17:11:43.132238] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 360.0} [2025-12-08T17:11:43.132476] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.715, 'close': 66.715, 'volume': 1688.0} [2025-12-08T17:11:43.132614] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 975.0} [2025-12-08T17:11:43.132347] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 141.57, 'high': 141.61, 'low': 141.57, 'close': 141.61, 'volume': 3275.0} [2025-12-08T17:11:43.132826] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 225.0} [2025-12-08T17:11:43.132982] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.61, 'close': 141.63, 'volume': 8160.0} [2025-12-08T17:11:43.133295] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 141.63, 'high': 141.67, 'low': 141.61, 'close': 141.67, 'volume': 3169.0} [2025-12-08T17:11:43.133132] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 201.0} [2025-12-08T17:11:43.133412] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.65, 'close': 141.67, 'volume': 3622.0} [2025-12-08T17:11:43.133554] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.605, 'close': 141.615, 'volume': 4158.0} [2025-12-08T17:11:43.133782] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 141.62, 'high': 141.62, 'low': 141.605, 'close': 141.61, 'volume': 4363.0} [2025-12-08T17:11:43.133904] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.61, 'close': 141.62, 'volume': 3354.0} [2025-12-08T17:11:43.133658] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 194.0} [2025-12-08T17:11:43.134075] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 141.625, 'high': 141.63, 'low': 141.62, 'close': 141.63, 'volume': 1884.0} [2025-12-08T17:11:43.132730] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 1222.0} [2025-12-08T17:11:43.134467] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 141.62, 'high': 141.66, 'low': 141.62, 'close': 141.66, 'volume': 2334.0} [2025-12-08T17:11:43.134349] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 1709.0} [2025-12-08T17:11:43.134230] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 251.0} [2025-12-08T17:11:43.134807] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.65, 'close': 141.65, 'volume': 3006.0} [2025-12-08T17:11:43.134710] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 405.0} [2025-12-08T17:11:43.135179] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 141.65, 'high': 141.67, 'low': 141.65, 'close': 141.67, 'volume': 1525.0} [2025-12-08T17:11:43.134922] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 66.705, 'high': 66.716, 'low': 66.705, 'close': 66.715, 'volume': 6141.0} [2025-12-08T17:11:43.135325] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 141.66, 'high': 141.67, 'low': 141.65, 'close': 141.65, 'volume': 1705.0} [2025-12-08T17:11:43.135077] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 167.0} [2025-12-08T17:11:43.135713] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 294.0} [2025-12-08T17:11:43.135455] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 66.7156, 'high': 66.725, 'low': 66.715, 'close': 66.725, 'volume': 29771.0} [2025-12-08T17:11:43.135986] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 66.725, 'high': 66.735, 'low': 66.725, 'close': 66.735, 'volume': 5878.0} [2025-12-08T17:11:43.135888] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 430.0} [2025-12-08T17:11:43.135612] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.625, 'close': 141.63, 'volume': 1553.0} [2025-12-08T17:11:43.136303] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 141.625, 'high': 141.625, 'low': 141.605, 'close': 141.605, 'volume': 626.0} [2025-12-08T17:11:43.136417] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.73, 'close': 66.735, 'volume': 922.0} [2025-12-08T17:11:43.136540] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.6, 'close': 141.61, 'volume': 3410.0} [2025-12-08T17:11:43.136681] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 141.595, 'high': 141.6, 'low': 141.585, 'close': 141.585, 'volume': 2398.0} [2025-12-08T17:11:43.136199] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 240.0} [2025-12-08T17:11:43.136821] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 250.0} [2025-12-08T17:11:43.137053] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 1062.0} [2025-12-08T17:11:43.136960] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.58, 'close': 141.59, 'volume': 3187.0} [2025-12-08T17:11:43.137317] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.56, 'close': 141.58, 'volume': 2482.0} [2025-12-08T17:11:43.137622] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 141.57, 'high': 141.58, 'low': 141.57, 'close': 141.575, 'volume': 1197.0} [2025-12-08T17:11:43.137742] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.53, 'close': 141.55, 'volume': 4821.0} [2025-12-08T17:11:43.137216] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 1512.0} [2025-12-08T17:11:43.137937] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.46, 'close': 141.49, 'volume': 12314.0} [2025-12-08T17:11:43.137480] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 177.0} [2025-12-08T17:11:43.138169] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 141.47, 'high': 141.48, 'low': 141.46, 'close': 141.48, 'volume': 3036.0} [2025-12-08T17:11:43.138427] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 141.46, 'high': 141.46, 'low': 141.39, 'close': 141.4, 'volume': 3715.0} [2025-12-08T17:11:43.138322] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 4.2549, 'high': 4.2549, 'low': 4.2549, 'close': 4.2549, 'volume': 295.0} [2025-12-08T17:11:43.138061] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 7984.0} [2025-12-08T17:11:43.138886] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2897, 'close': 4.3, 'volume': 1885.0} [2025-12-08T17:11:43.139041] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.7445, 'volume': 19692.0} [2025-12-08T17:11:43.139175] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 141.43, 'high': 141.49, 'low': 141.43, 'close': 141.485, 'volume': 2251.0} [2025-12-08T17:11:43.166185] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 160.0} [2025-12-08T17:11:43.166018] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.74, 'close': 66.74, 'volume': 8662.0} [2025-12-08T17:11:43.166421] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 141.49, 'high': 141.49, 'low': 141.465, 'close': 141.47, 'volume': 2511.0} [2025-12-08T17:11:43.166679] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 141.5, 'high': 141.52, 'low': 141.49, 'close': 141.49, 'volume': 2317.0} [2025-12-08T17:11:43.166820] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 4.27, 'high': 4.29, 'low': 4.27, 'close': 4.29, 'volume': 624.0} [2025-12-08T17:11:43.166947] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 141.47, 'high': 141.49, 'low': 141.45, 'close': 141.45, 'volume': 2040.0} [2025-12-08T17:11:43.167094] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 141.45, 'high': 141.45, 'low': 141.41, 'close': 141.42, 'volume': 2146.0} [2025-12-08T17:11:43.167217] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2475, 'close': 4.25, 'volume': 1831.0} [2025-12-08T17:11:43.167328] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 141.45, 'high': 141.475, 'low': 141.45, 'close': 141.475, 'volume': 1277.0} [2025-12-08T17:11:43.166554] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.725, 'close': 66.7258, 'volume': 1509.0} [2025-12-08T17:11:43.167627] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 127.0} [2025-12-08T17:11:43.167488] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2708, 'close': 4.2708, 'volume': 993.0} [2025-12-08T17:11:43.167770] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 182.0} [2025-12-08T17:11:43.167927] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.715, 'close': 66.715, 'volume': 1876.0} [2025-12-08T17:11:43.168164] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 141.48, 'high': 141.5, 'low': 141.47, 'close': 141.49, 'volume': 2286.0} [2025-12-08T17:11:43.168454] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 141.5, 'high': 141.5, 'low': 141.49, 'close': 141.49, 'volume': 5009.0} [2025-12-08T17:11:43.168059] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 4.33, 'high': 4.39, 'low': 4.33, 'close': 4.39, 'volume': 2144.0} [2025-12-08T17:11:43.168611] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.38, 'close': 4.3895, 'volume': 370.0} [2025-12-08T17:11:43.168732] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 141.515, 'high': 141.535, 'low': 141.505, 'close': 141.505, 'volume': 1932.0} [2025-12-08T17:11:43.168274] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.715, 'close': 66.725, 'volume': 16181.0} [2025-12-08T17:11:43.168900] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 4.38, 'high': 4.4, 'low': 4.38, 'close': 4.4, 'volume': 1410.0} [2025-12-08T17:11:43.169141] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 4.382, 'high': 4.382, 'low': 4.36, 'close': 4.36, 'volume': 651.0} [2025-12-08T17:11:43.169266] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 4.3999, 'high': 4.3999, 'low': 4.38, 'close': 4.38, 'volume': 1010.0} [2025-12-08T17:11:43.169387] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 4.4, 'high': 4.42, 'low': 4.39, 'close': 4.42, 'volume': 1469.0} [2025-12-08T17:11:43.169506] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 4.413, 'high': 4.42, 'low': 4.413, 'close': 4.42, 'volume': 357.0} [2025-12-08T17:11:43.169022] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.72, 'close': 66.72, 'volume': 15916.0} [2025-12-08T17:11:43.169659] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 4768.0} [2025-12-08T17:11:43.169780] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 141.51, 'high': 141.53, 'low': 141.51, 'close': 141.51, 'volume': 2739.0} [2025-12-08T17:11:43.169907] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.7145, 'close': 66.715, 'volume': 2576.0} [2025-12-08T17:11:43.170014] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 141.5136, 'high': 141.53, 'low': 141.495, 'close': 141.52, 'volume': 5654.0} [2025-12-08T17:11:43.170163] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 141.52, 'high': 141.53, 'low': 141.485, 'close': 141.49, 'volume': 2256.0} [2025-12-08T17:11:43.170289] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.4001, 'close': 4.4001, 'volume': 856.0} [2025-12-08T17:11:43.170413] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 4.42, 'high': 4.43, 'low': 4.4199, 'close': 4.425, 'volume': 4370.0} [2025-12-08T17:11:43.170651] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.725, 'volume': 3188.0} [2025-12-08T17:11:43.170791] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 183.0} [2025-12-08T17:11:43.170958] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 66.7263, 'high': 66.7263, 'low': 66.725, 'close': 66.725, 'volume': 1514.0} [2025-12-08T17:11:43.171093] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 328.0} [2025-12-08T17:11:43.170525] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 141.48, 'high': 141.48, 'low': 141.46, 'close': 141.46, 'volume': 2260.0} [2025-12-08T17:11:43.171193] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 2162.0} [2025-12-08T17:11:43.171357] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 141.455, 'high': 141.475, 'low': 141.455, 'close': 141.465, 'volume': 2009.0} [2025-12-08T17:11:43.171496] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 936.0} [2025-12-08T17:11:43.171732] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.73, 'close': 66.735, 'volume': 1059.0} [2025-12-08T17:11:43.171627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 141.49, 'high': 141.49, 'low': 141.46, 'close': 141.465, 'volume': 2719.0} [2025-12-08T17:11:43.171896] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 1947.0} [2025-12-08T17:11:43.172134] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 141.465, 'high': 141.48, 'low': 141.465, 'close': 141.48, 'volume': 19264.0} [2025-12-08T17:11:43.172035] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 307.0} [2025-12-08T17:11:43.172263] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 66.74, 'high': 66.755, 'low': 66.74, 'close': 66.755, 'volume': 10840.0} [2025-12-08T17:11:43.172498] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 366.0} [2025-12-08T17:11:43.172666] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 4.41, 'high': 4.43, 'low': 4.3748, 'close': 4.3748, 'volume': 1861.0} [2025-12-08T17:11:43.172778] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 66.755, 'high': 66.7559, 'low': 66.75, 'close': 66.7559, 'volume': 4790.0} [2025-12-08T17:11:43.172373] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 141.48, 'high': 141.51, 'low': 141.48, 'close': 141.51, 'volume': 8042.0} [2025-12-08T17:11:43.172941] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 141.51, 'high': 141.53, 'low': 141.505, 'close': 141.525, 'volume': 3269.0} [2025-12-08T17:11:43.173052] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 66.7545, 'high': 66.76, 'low': 66.7545, 'close': 66.755, 'volume': 16723.0} [2025-12-08T17:11:43.173180] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.3612, 'close': 4.3612, 'volume': 1861.0} [2025-12-08T17:11:43.173285] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 66.76, 'high': 66.765, 'low': 66.76, 'close': 66.765, 'volume': 1641.0} [2025-12-08T17:11:43.173430] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.765, 'close': 66.765, 'volume': 16641.0} [2025-12-08T17:11:43.173559] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 141.525, 'high': 141.56, 'low': 141.525, 'close': 141.545, 'volume': 6749.0} [2025-12-08T17:11:43.173691] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 224.0} [2025-12-08T17:11:43.173822] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 66.765, 'high': 66.7662, 'low': 66.765, 'close': 66.765, 'volume': 1562.0} [2025-12-08T17:11:43.173950] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 4.3901, 'high': 4.3901, 'low': 4.3901, 'close': 4.3901, 'volume': 231.0} [2025-12-08T17:11:43.174092] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 141.545, 'high': 141.56, 'low': 141.53, 'close': 141.555, 'volume': 4060.0} [2025-12-08T17:11:43.174315] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.75, 'close': 66.75, 'volume': 7378.0} [2025-12-08T17:11:43.174544] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 141.56, 'high': 141.58, 'low': 141.555, 'close': 141.577, 'volume': 3482.0} [2025-12-08T17:11:43.174214] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 492.0} [2025-12-08T17:11:43.174437] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 66.745, 'high': 66.75, 'low': 66.74, 'close': 66.745, 'volume': 1523.0} [2025-12-08T17:11:43.174899] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 1745.0} [2025-12-08T17:11:43.175022] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 141.58, 'high': 141.59, 'low': 141.565, 'close': 141.565, 'volume': 1454.0} [2025-12-08T17:11:43.174780] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 503.0} [2025-12-08T17:11:43.175163] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 4.4031, 'high': 4.4031, 'low': 4.4031, 'close': 4.4031, 'volume': 218.0} [2025-12-08T17:11:43.175294] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.4043, 'close': 4.4043, 'volume': 634.0} [2025-12-08T17:11:43.175413] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.7334, 'close': 66.735, 'volume': 5099.0} [2025-12-08T17:11:43.175667] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.555, 'close': 141.57, 'volume': 1341.0} [2025-12-08T17:11:43.175895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.585, 'close': 141.59, 'volume': 1391.0} [2025-12-08T17:11:43.175546] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.4003, 'close': 4.4003, 'volume': 1379.0} [2025-12-08T17:11:43.176061] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.575, 'close': 141.58, 'volume': 1953.0} [2025-12-08T17:11:43.175786] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 710.0} [2025-12-08T17:11:43.176349] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.535, 'close': 141.54, 'volume': 2308.0} [2025-12-08T17:11:43.176466] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 141.55, 'high': 141.5597, 'low': 141.54, 'close': 141.54, 'volume': 3861.0} [2025-12-08T17:11:43.176612] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 66.735, 'high': 66.74, 'low': 66.735, 'close': 66.74, 'volume': 1321.0} [2025-12-08T17:11:43.176839] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 66.74, 'high': 66.7497, 'low': 66.735, 'close': 66.735, 'volume': 15996.0} [2025-12-08T17:11:43.176945] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 944.0} [2025-12-08T17:11:43.177041] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 703.0} [2025-12-08T17:11:43.177149] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 845.0} [2025-12-08T17:11:43.176241] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.415, 'close': 4.415, 'volume': 455.0} [2025-12-08T17:11:43.177521] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.73, 'close': 66.73, 'volume': 1085.0} [2025-12-08T17:11:43.177369] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.39, 'close': 4.41, 'volume': 1782.0} [2025-12-08T17:11:43.177825] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.73, 'close': 66.73, 'volume': 1313.0} [2025-12-08T17:11:43.177702] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 4.4292, 'high': 4.4292, 'low': 4.41, 'close': 4.41, 'volume': 525.0} [2025-12-08T17:11:43.177938] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 300.0} [2025-12-08T17:11:43.176733] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 141.53, 'high': 141.53, 'low': 141.515, 'close': 141.52, 'volume': 2752.0} [2025-12-08T17:11:43.178131] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 3752.0} [2025-12-08T17:11:43.178254] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 66.725, 'high': 66.735, 'low': 66.725, 'close': 66.735, 'volume': 551.0} [2025-12-08T17:11:43.178388] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.54, 'close': 141.54, 'volume': 3170.0} [2025-12-08T17:11:43.178536] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.42, 'close': 4.4499, 'volume': 1895.0} [2025-12-08T17:11:43.178660] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.525, 'close': 141.525, 'volume': 1172.0} [2025-12-08T17:11:43.178949] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 141.515, 'high': 141.53, 'low': 141.515, 'close': 141.53, 'volume': 1363.0} [2025-12-08T17:11:43.178828] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 4.4493, 'high': 4.4493, 'low': 4.43, 'close': 4.43, 'volume': 2897.0} [2025-12-08T17:11:43.179128] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 1056.0} [2025-12-08T17:11:43.179245] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.745, 'close': 66.745, 'volume': 233.0} [2025-12-08T17:11:43.179365] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 141.53, 'high': 141.54, 'low': 141.525, 'close': 141.54, 'volume': 1301.0} [2025-12-08T17:11:43.179517] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 921.0} [2025-12-08T17:11:43.179765] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 918.0} [2025-12-08T17:11:43.179648] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 66.745, 'high': 66.7475, 'low': 66.735, 'close': 66.735, 'volume': 5177.0} [2025-12-08T17:11:43.179907] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 66.7301, 'high': 66.735, 'low': 66.7301, 'close': 66.735, 'volume': 3721.0} [2025-12-08T17:11:43.180035] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 141.545, 'high': 141.56, 'low': 141.535, 'close': 141.555, 'volume': 3723.0} [2025-12-08T17:11:43.180464] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 1555.0} [2025-12-08T17:11:43.180362] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.535, 'close': 141.535, 'volume': 1431.0} [2025-12-08T17:11:43.180174] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 4.4164, 'high': 4.4164, 'low': 4.4, 'close': 4.415, 'volume': 509.0} [2025-12-08T17:11:43.181965] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 900.0} [2025-12-08T17:11:43.182121] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 198.0} [2025-12-08T17:11:43.182395] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.3907, 'close': 4.405, 'volume': 573.0} [2025-12-08T17:11:43.181835] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 141.535, 'high': 141.56, 'low': 141.535, 'close': 141.56, 'volume': 1691.0} [2025-12-08T17:11:43.182281] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 4694.0} [2025-12-08T17:11:43.182556] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 4.41, 'high': 4.44, 'low': 4.4, 'close': 4.44, 'volume': 1124.0} [2025-12-08T17:11:43.182712] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 141.565, 'high': 141.58, 'low': 141.565, 'close': 141.58, 'volume': 609.0} [2025-12-08T17:11:43.183004] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 141.58, 'high': 141.6, 'low': 141.565, 'close': 141.6, 'volume': 2318.0} [2025-12-08T17:11:43.182869] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 66.725, 'high': 66.735, 'low': 66.725, 'close': 66.735, 'volume': 3295.0} [2025-12-08T17:11:43.183216] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 10907.0} [2025-12-08T17:11:43.183353] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 141.595, 'high': 141.6, 'low': 141.565, 'close': 141.6, 'volume': 3719.0} [2025-12-08T17:11:43.183455] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 558.0} [2025-12-08T17:11:43.214325] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.43, 'close': 4.45, 'volume': 2716.0} [2025-12-08T17:11:43.214136] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 700.0} [2025-12-08T17:11:43.214686] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 2072.0} [2025-12-08T17:11:43.214929] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.7445, 'close': 66.745, 'volume': 1966.0} [2025-12-08T17:11:43.215148] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 141.6, 'high': 141.64, 'low': 141.6, 'close': 141.6335, 'volume': 29540.0} [2025-12-08T17:11:43.215408] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 300.0} [2025-12-08T17:11:43.215933] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.61, 'close': 141.62, 'volume': 3291.0} [2025-12-08T17:11:43.215738] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 1300.0} [2025-12-08T17:11:43.216231] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 66.745, 'high': 66.7468, 'low': 66.7345, 'close': 66.7468, 'volume': 7124.0} [2025-12-08T17:11:43.214472] [INFO ] [ORCH ] ACXP: Adding 304 new records, updating 0 existing records. [2025-12-08T17:11:43.216823] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 758.0} [2025-12-08T17:11:43.216434] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 141.62, 'high': 141.62, 'low': 141.605, 'close': 141.605, 'volume': 1698.0} [2025-12-08T17:11:43.217610] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 141.605, 'high': 141.615, 'low': 141.595, 'close': 141.6, 'volume': 4526.0} [2025-12-08T17:11:43.217741] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 944.0} [2025-12-08T17:11:43.219515] [DEBUG] [LOCAL ] ADBE: Loaded 116449 existing records from primary storage. [2025-12-08T17:11:43.220092] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.59, 'close': 141.6, 'volume': 1193.0} [2025-12-08T17:11:43.220218] [INFO ] [ORCH ] ADBE: Loaded 116449 existing records. [2025-12-08T17:11:43.220378] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 3228.0} [2025-12-08T17:11:43.240343] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.73, 'close': 66.735, 'volume': 2131.0} [2025-12-08T17:11:43.240485] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 141.61, 'high': 141.63, 'low': 141.61, 'close': 141.615, 'volume': 1284.0} [2025-12-08T17:11:43.265810] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 141.62, 'high': 141.625, 'low': 141.615, 'close': 141.62, 'volume': 2671.0} [2025-12-08T17:11:43.264559] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.7343, 'close': 66.7343, 'volume': 485.0} [2025-12-08T17:11:43.287509] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 696.0} [2025-12-08T17:11:43.297989] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.725, 'close': 66.725, 'volume': 3478.0} [2025-12-08T17:11:43.282220] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 141.61, 'high': 141.64, 'low': 141.605, 'close': 141.62, 'volume': 3660.0} [2025-12-08T17:11:43.303486] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 141.605, 'high': 141.605, 'low': 141.595, 'close': 141.595, 'volume': 1409.0} [2025-12-08T17:11:43.298188] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 10463.0} [2025-12-08T17:11:43.322854] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.73, 'close': 66.735, 'volume': 1102.0} [2025-12-08T17:11:43.319180] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.58, 'close': 141.58, 'volume': 1457.0} [2025-12-08T17:11:43.323087] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.58, 'close': 141.58, 'volume': 1271.0} [2025-12-08T17:11:43.323233] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.725, 'close': 66.725, 'volume': 2812.0} [2025-12-08T17:11:43.323370] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 141.57, 'high': 141.585, 'low': 141.57, 'close': 141.585, 'volume': 1105.0} [2025-12-08T17:11:43.323852] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 343.0} [2025-12-08T17:11:43.339677] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 483.0} [2025-12-08T17:11:43.339515] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 141.58, 'high': 141.59, 'low': 141.575, 'close': 141.59, 'volume': 1640.0} [2025-12-08T17:11:43.350284] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 559.0} [2025-12-08T17:11:43.391334] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 141.595, 'high': 141.61, 'low': 141.59, 'close': 141.61, 'volume': 2077.0} [2025-12-08T17:11:43.378391] [INFO ] [ORCH ] ACXP: Combined dataset has 28435 total records. [2025-12-08T17:11:43.392975] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 141.605, 'high': 141.64, 'low': 141.605, 'close': 141.62, 'volume': 27583.0} [2025-12-08T17:11:43.391185] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.725, 'close': 66.725, 'volume': 8581.0} [2025-12-08T17:11:43.398803] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 141.63, 'high': 141.645, 'low': 141.62, 'close': 141.64, 'volume': 2374.0} [2025-12-08T17:11:43.393539] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 66.725, 'high': 66.7351, 'low': 66.725, 'close': 66.735, 'volume': 7190.0} [2025-12-08T17:11:43.451090] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 141.6365, 'high': 141.6365, 'low': 141.625, 'close': 141.635, 'volume': 2130.0} [2025-12-08T17:11:43.469509] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 141.635, 'high': 141.65, 'low': 141.63, 'close': 141.63, 'volume': 1109.0} [2025-12-08T17:11:43.469721] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.7345, 'close': 66.7345, 'volume': 401.0} [2025-12-08T17:11:43.492660] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 141.615, 'high': 141.615, 'low': 141.595, 'close': 141.6, 'volume': 3412.0} [2025-12-08T17:11:43.540197] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.73, 'close': 66.73, 'volume': 1388.0} [2025-12-08T17:11:43.581762] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.7199, 'close': 66.7199, 'volume': 2182.0} [2025-12-08T17:11:43.571108] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.57, 'close': 141.57, 'volume': 2037.0} [2025-12-08T17:11:43.606001] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1847.0} [2025-12-08T17:11:43.611488] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 3030.0} [2025-12-08T17:11:43.621529] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 141.57, 'high': 141.58, 'low': 141.57, 'close': 141.57, 'volume': 13022.0} [2025-12-08T17:11:43.651076] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 141.56, 'high': 141.565, 'low': 141.54, 'close': 141.54, 'volume': 6466.0} [2025-12-08T17:11:43.702468] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 141.54, 'high': 141.5742, 'low': 141.54, 'close': 141.5742, 'volume': 2155.0} [2025-12-08T17:11:43.656386] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.73, 'close': 66.735, 'volume': 1315.0} [2025-12-08T17:11:43.719715] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 141.58, 'high': 141.6, 'low': 141.58, 'close': 141.585, 'volume': 3443.0} [2025-12-08T17:11:43.743254] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.58, 'close': 141.58, 'volume': 4821.0} [2025-12-08T17:11:43.750784] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 700.0} [2025-12-08T17:11:43.750622] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:43.750978] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 141.57, 'high': 141.5756, 'low': 141.555, 'close': 141.555, 'volume': 1464.0} [2025-12-08T17:11:43.756243] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 141.56, 'high': 141.58, 'low': 141.56, 'close': 141.58, 'volume': 2081.0} [2025-12-08T17:11:43.761689] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 2125.0} [2025-12-08T17:11:43.770889] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.56, 'close': 141.56, 'volume': 1626.0} [2025-12-08T17:11:43.780165] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 141.565, 'high': 141.565, 'low': 141.54, 'close': 141.55, 'volume': 6895.0} [2025-12-08T17:11:43.779998] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 925.0} [2025-12-08T17:11:43.801108] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.745, 'close': 66.745, 'volume': 1160.0} [2025-12-08T17:11:43.809485] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 141.55, 'high': 141.555, 'low': 141.54, 'close': 141.555, 'volume': 5948.0} [2025-12-08T17:11:43.849116] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 141.54, 'high': 141.57, 'low': 141.535, 'close': 141.56, 'volume': 26213.0} [2025-12-08T17:11:43.859629] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 1355.0} [2025-12-08T17:11:43.897105] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 141.55, 'high': 141.58, 'low': 141.545, 'close': 141.58, 'volume': 2909.0} [2025-12-08T17:11:43.919721] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.75, 'close': 66.755, 'volume': 673.0} [2025-12-08T17:11:43.935604] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.575, 'close': 141.585, 'volume': 1926.0} [2025-12-08T17:11:43.939011] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.755, 'volume': 4624.0} [2025-12-08T17:11:43.974176] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2025-12-08T17:11:43.974527] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 141.58, 'high': 141.6, 'low': 141.58, 'close': 141.6, 'volume': 1167.0} [2025-12-08T17:11:43.985684] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:43.974707] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.6, 'close': 141.6, 'volume': 1597.0} [2025-12-08T17:11:43.985981] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 141.595, 'high': 141.6, 'low': 141.59, 'close': 141.6, 'volume': 1854.0} [2025-12-08T17:11:43.985558] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.74, 'close': 66.74, 'volume': 1707.0} [2025-12-08T17:11:43.996421] [DEBUG] [ORCH ] ADBE: Fetching data for 2025-12. [2025-12-08T17:11:44.016198] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-12. [2025-12-08T17:11:44.001810] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.585, 'close': 141.595, 'volume': 1325.0} [2025-12-08T17:11:44.016457] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 141.595, 'high': 141.6, 'low': 141.595, 'close': 141.6, 'volume': 982.0} [2025-12-08T17:11:44.029543] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 66.7399, 'high': 66.7399, 'low': 66.735, 'close': 66.735, 'volume': 944.0} [2025-12-08T17:11:44.045273] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 4058.0} [2025-12-08T17:11:44.044930] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.6, 'close': 141.6, 'volume': 1701.0} [2025-12-08T17:11:44.047838] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.7326, 'close': 66.7326, 'volume': 2017.0} [2025-12-08T17:11:44.047705] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.605, 'close': 141.605, 'volume': 1398.0} [2025-12-08T17:11:44.050644] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 66.745, 'high': 66.75, 'low': 66.745, 'close': 66.745, 'volume': 27523.0} [2025-12-08T17:11:44.050850] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 66.75, 'high': 66.77, 'low': 66.75, 'close': 66.755, 'volume': 8792.0} [2025-12-08T17:11:44.051167] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.745, 'volume': 6777.0} [2025-12-08T17:11:44.051311] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.741, 'close': 66.755, 'volume': 29211.0} [2025-12-08T17:11:44.051037] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.595, 'close': 141.6, 'volume': 1745.0} [2025-12-08T17:11:44.051527] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 141.57, 'high': 141.605, 'low': 141.57, 'close': 141.605, 'volume': 2037.0} [2025-12-08T17:11:44.087915] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 141.6, 'high': 141.605, 'low': 141.59, 'close': 141.605, 'volume': 2181.0} [2025-12-08T17:11:44.106865] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 141.6, 'high': 141.62, 'low': 141.59, 'close': 141.605, 'volume': 8973.0} [2025-12-08T17:11:44.088494] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.745, 'volume': 7725.0} [2025-12-08T17:11:44.107289] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.715, 'close': 66.715, 'volume': 27455.0} [2025-12-08T17:11:44.115902] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.71, 'close': 66.72, 'volume': 49024.0} [2025-12-08T17:11:44.116169] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 141.605, 'high': 141.615, 'low': 141.605, 'close': 141.605, 'volume': 2620.0} [2025-12-08T17:11:44.121557] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 141.615, 'high': 141.62, 'low': 141.615, 'close': 141.615, 'volume': 2526.0} [2025-12-08T17:11:44.127683] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.59, 'close': 141.59, 'volume': 6716.0} [2025-12-08T17:11:44.127975] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.715, 'close': 66.715, 'volume': 9427.0} [2025-12-08T17:11:44.133356] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 141.595, 'high': 141.595, 'low': 141.595, 'close': 141.595, 'volume': 142.0} [2025-12-08T17:11:44.150769] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 141.6, 'high': 141.605, 'low': 141.595, 'close': 141.605, 'volume': 2697.0} [2025-12-08T17:11:44.154191] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.57, 'close': 141.6, 'volume': 4460.0} [2025-12-08T17:11:44.154329] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.71, 'close': 66.725, 'volume': 8383.0} [2025-12-08T17:11:44.154560] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.71, 'close': 66.715, 'volume': 16842.0} [2025-12-08T17:11:44.155134] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 66.715, 'high': 66.765, 'low': 66.71, 'close': 66.765, 'volume': 22331.0} [2025-12-08T17:11:44.154716] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 141.59, 'high': 141.5956, 'low': 141.59, 'close': 141.59, 'volume': 2709.0} [2025-12-08T17:11:44.170645] [INFO ] [ORCH ] ACWX: Adding 360 new records, updating 0 existing records. [2025-12-08T17:11:44.170836] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.59, 'close': 141.59, 'volume': 2717.0} [2025-12-08T17:11:44.181546] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.59, 'close': 141.6, 'volume': 1184.0} [2025-12-08T17:11:44.222253] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 141.6, 'high': 141.605, 'low': 141.56, 'close': 141.56, 'volume': 5029.0} [2025-12-08T17:11:44.233254] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2025-12-08T17:11:44.233627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 141.565, 'high': 141.58, 'low': 141.55, 'close': 141.58, 'volume': 8688.0} [2025-12-08T17:11:44.235491] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2025-12-08T17:11:44.235328] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.57, 'close': 141.58, 'volume': 1557.0} [2025-12-08T17:11:44.235792] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.55, 'close': 141.56, 'volume': 2555.0} [2025-12-08T17:11:44.235662] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2025-12-08T17:11:44.236244] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.53, 'close': 141.53, 'volume': 3789.0} [2025-12-08T17:11:44.241552] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.51, 'close': 141.52, 'volume': 2790.0} [2025-12-08T17:11:44.257535] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 141.53, 'high': 141.55, 'low': 141.53, 'close': 141.535, 'volume': 4122.0} [2025-12-08T17:11:44.318838] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 141.54, 'high': 141.56, 'low': 141.54, 'close': 141.56, 'volume': 5918.0} [2025-12-08T17:11:44.324257] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 141.555, 'high': 141.555, 'low': 141.54, 'close': 141.555, 'volume': 2514.0} [2025-12-08T17:11:44.333117] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.545, 'close': 141.55, 'volume': 3031.0} [2025-12-08T17:11:44.336718] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 141.545, 'high': 141.58, 'low': 141.54, 'close': 141.58, 'volume': 7929.0} [2025-12-08T17:11:44.336959] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 141.58, 'high': 141.585, 'low': 141.57, 'close': 141.57, 'volume': 5634.0} [2025-12-08T17:11:44.337502] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 141.58, 'high': 141.59, 'low': 141.575, 'close': 141.585, 'volume': 2454.0} [2025-12-08T17:11:44.377019] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 141.595, 'high': 141.615, 'low': 141.595, 'close': 141.615, 'volume': 2462.0} [2025-12-08T17:11:44.377174] [INFO ] [ORCH ] ACWX: Combined dataset has 100863 total records. [2025-12-08T17:11:44.396146] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.58, 'close': 141.6091, 'volume': 4840.0} [2025-12-08T17:11:44.446350] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.575, 'close': 141.585, 'volume': 13614.0} [2025-12-08T17:11:44.456874] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 141.585, 'high': 141.6, 'low': 141.585, 'close': 141.595, 'volume': 3147.0} [2025-12-08T17:11:44.483014] [DEBUG] [LOCAL ] ACXP: Trimmed 28435 records to 28396 (keeping 300 days of data) [2025-12-08T17:11:44.462704] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.5799, 'close': 141.59, 'volume': 7245.0} [2025-12-08T17:11:44.510252] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.555, 'close': 141.58, 'volume': 4333.0} [2025-12-08T17:11:44.510067] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-08T17:11:44.527224] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 141.58, 'high': 141.59, 'low': 141.579, 'close': 141.585, 'volume': 17434.0} [2025-12-08T17:11:44.595393] [DEBUG] [ORCH ] ADBE: Retrieved 2340 records for 2025-12. [2025-12-08T17:11:44.625334] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 141.59, 'high': 141.62, 'low': 141.59, 'close': 141.615, 'volume': 4549.0} [2025-12-08T17:11:44.780799] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 141.605, 'high': 141.63, 'low': 141.6, 'close': 141.62, 'volume': 4492.0} [2025-12-08T17:11:44.804454] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 141.615, 'high': 141.645, 'low': 141.605, 'close': 141.635, 'volume': 4865.0} [2025-12-08T17:11:44.847836] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 141.635, 'high': 141.64, 'low': 141.625, 'close': 141.63, 'volume': 4832.0} [2025-12-08T17:11:44.909403] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 141.625, 'high': 141.63, 'low': 141.555, 'close': 141.585, 'volume': 16768.0} [2025-12-08T17:11:44.920929] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:44.933123] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 141.59, 'high': 141.605, 'low': 141.58, 'close': 141.58, 'volume': 4752.0} [2025-12-08T17:11:44.935048] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 141.57, 'high': 141.6, 'low': 141.565, 'close': 141.58, 'volume': 12684.0} [2025-12-08T17:11:44.946339] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 141.575, 'high': 141.625, 'low': 141.575, 'close': 141.62, 'volume': 5749.0} [2025-12-08T17:11:44.980028] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 141.625, 'high': 141.63, 'low': 141.615, 'close': 141.62, 'volume': 18016.0} [2025-12-08T17:11:45.007948] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 141.62, 'high': 141.77, 'low': 141.62, 'close': 141.76, 'volume': 21175.0} [2025-12-08T17:11:45.081808] [INFO ] [ORCH ] ACWI: Adding 388 new records, updating 0 existing records. [2025-12-08T17:11:45.359445] [DEBUG] [LOCAL ] ACXP: Primary data saved (28396 records). [2025-12-08T17:11:45.392340] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 347.445, 'high': 348.4799, 'low': 346.99, 'close': 348.12, 'volume': 144418.0} [2025-12-08T17:11:45.411202] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 348.263, 'high': 348.3899, 'low': 347.01, 'close': 347.185, 'volume': 19077.0} [2025-12-08T17:11:45.411478] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 347.164, 'high': 347.68, 'low': 346.88, 'close': 347.19, 'volume': 20155.0} [2025-12-08T17:11:45.387647] [INFO ] [ORCH ] ACXP: Update completed successfully. [2025-12-08T17:11:45.411851] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 346.84, 'high': 347.0, 'low': 346.16, 'close': 346.51, 'volume': 22071.0} [2025-12-08T17:11:45.422330] [INFO ] [ORCH ] Update Progress: 47/3631 symbols completed. ACXP took 5.2s. Estimated remaining: 2h 12m 18s. Rate: 27.1 symbols/min [2025-12-08T17:11:45.440956] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 346.4097, 'high': 346.4097, 'low': 345.25, 'close': 345.675, 'volume': 24171.0} [2025-12-08T17:11:45.460486] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 345.61, 'high': 346.25, 'low': 345.525, 'close': 345.995, 'volume': 19769.0} [2025-12-08T17:11:45.455118] [INFO ] [ORCH ] ACWI: Combined dataset has 115085 total records. [2025-12-08T17:11:45.509203] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 345.9, 'high': 346.98, 'low': 345.9, 'close': 346.74, 'volume': 16223.0} [2025-12-08T17:11:45.533255] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 346.75, 'high': 347.16, 'low': 346.37, 'close': 346.52, 'volume': 26980.0} [2025-12-08T17:11:45.577181] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 346.4, 'high': 347.0, 'low': 346.3, 'close': 346.95, 'volume': 9425.0} [2025-12-08T17:11:45.608881] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 347.04, 'high': 347.3, 'low': 346.301, 'close': 346.5836, 'volume': 15772.0} [2025-12-08T17:11:45.633630] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 346.4645, 'high': 346.61, 'low': 345.45, 'close': 345.705, 'volume': 17409.0} [2025-12-08T17:11:45.650124] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 345.705, 'high': 346.8275, 'low': 345.55, 'close': 346.67, 'volume': 10907.0} [2025-12-08T17:11:45.690053] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2025-12-08T17:11:45.704482] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 346.7, 'high': 347.21, 'low': 346.6977, 'close': 346.965, 'volume': 12579.0} [2025-12-08T17:11:45.709707] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2025-12-08T17:11:45.709802] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2025-12-08T17:11:45.732997] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 346.86, 'high': 347.8899, 'low': 346.71, 'close': 347.53, 'volume': 10122.0} [2025-12-08T17:11:45.736437] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 347.53, 'high': 347.74, 'low': 347.2448, 'close': 347.5249, 'volume': 13620.0} [2025-12-08T17:11:45.792629] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 347.46, 'high': 347.5, 'low': 345.69, 'close': 345.76, 'volume': 18552.0} [2025-12-08T17:11:45.832366] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 345.8, 'high': 346.17, 'low': 345.7348, 'close': 346.17, 'volume': 15570.0} [2025-12-08T17:11:45.854835] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 346.17, 'high': 346.37, 'low': 345.765, 'close': 346.22, 'volume': 25492.0} [2025-12-08T17:11:45.855081] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 346.22, 'high': 346.84, 'low': 345.45, 'close': 345.46, 'volume': 26414.0} [2025-12-08T17:11:45.882444] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 345.49, 'high': 345.74, 'low': 345.44, 'close': 345.5375, 'volume': 12285.0} [2025-12-08T17:11:45.934714] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:45.931417] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 345.46, 'high': 346.24, 'low': 345.44, 'close': 345.8, 'volume': 16436.0} [2025-12-08T17:11:45.978761] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:45.998161] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 345.91, 'high': 346.02, 'low': 344.72, 'close': 344.74, 'volume': 25029.0} [2025-12-08T17:11:46.053260] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 344.7411, 'high': 345.1, 'low': 344.2, 'close': 344.4714, 'volume': 26983.0} [2025-12-08T17:11:46.080893] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 344.73, 'high': 345.7199, 'low': 344.615, 'close': 345.7199, 'volume': 12933.0} [2025-12-08T17:11:46.104805] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 345.56, 'high': 345.72, 'low': 345.1707, 'close': 345.5, 'volume': 11428.0} [2025-12-08T17:11:46.105130] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 345.33, 'high': 345.7045, 'low': 345.15, 'close': 345.54, 'volume': 9334.0} [2025-12-08T17:11:46.113452] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 345.5711, 'high': 346.0008, 'low': 345.38, 'close': 345.72, 'volume': 5551.0} [2025-12-08T17:11:46.144713] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 345.5, 'high': 345.86, 'low': 345.35, 'close': 345.55, 'volume': 10484.0} [2025-12-08T17:11:46.243057] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 345.4314, 'high': 345.96, 'low': 345.43, 'close': 345.72, 'volume': 6144.0} [2025-12-08T17:11:46.276640] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 345.7115, 'high': 345.98, 'low': 345.54, 'close': 345.97, 'volume': 13372.0} [2025-12-08T17:11:46.293638] [DEBUG] [LOCAL ] ACWX: Trimmed 100863 records to 100592 (keeping 300 days of data) [2025-12-08T17:11:46.302610] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 345.895, 'high': 346.26, 'low': 345.73, 'close': 346.25, 'volume': 16671.0} [2025-12-08T17:11:46.312111] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 346.25, 'high': 346.35, 'low': 345.45, 'close': 345.62, 'volume': 15224.0} [2025-12-08T17:11:46.417361] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 345.79, 'high': 345.845, 'low': 345.3388, 'close': 345.6, 'volume': 13687.0} [2025-12-08T17:11:46.418304] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 345.6, 'high': 345.605, 'low': 344.6485, 'close': 345.0, 'volume': 19638.0} [2025-12-08T17:11:46.429841] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 344.941, 'high': 345.2, 'low': 344.8001, 'close': 345.16, 'volume': 5903.0} [2025-12-08T17:11:46.504368] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 345.105, 'high': 345.3, 'low': 344.6001, 'close': 345.05, 'volume': 12822.0} [2025-12-08T17:11:46.516025] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 344.93, 'high': 345.33, 'low': 344.6, 'close': 345.25, 'volume': 11353.0} [2025-12-08T17:11:46.569256] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2025-12-08T17:11:46.569632] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 345.165, 'high': 345.575, 'low': 345.14, 'close': 345.575, 'volume': 7443.0} [2025-12-08T17:11:46.593783] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2025-12-08T17:11:46.596173] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 345.5593, 'high': 345.97, 'low': 345.435, 'close': 345.97, 'volume': 10514.0} [2025-12-08T17:11:46.596496] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2025-12-08T17:11:46.596964] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 345.82, 'high': 346.0, 'low': 345.44, 'close': 345.605, 'volume': 7070.0} [2025-12-08T17:11:46.600065] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 345.6856, 'high': 345.6856, 'low': 345.2, 'close': 345.335, 'volume': 9687.0} [2025-12-08T17:11:46.600502] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 345.335, 'high': 345.56, 'low': 345.13, 'close': 345.515, 'volume': 6739.0} [2025-12-08T17:11:46.611639] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 345.4, 'high': 345.505, 'low': 344.8, 'close': 345.045, 'volume': 9002.0} [2025-12-08T17:11:46.702428] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 344.99, 'high': 345.33, 'low': 344.92, 'close': 345.17, 'volume': 7685.0} [2025-12-08T17:11:46.774999] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 345.17, 'high': 345.17, 'low': 344.69, 'close': 344.83, 'volume': 11328.0} [2025-12-08T17:11:46.774751] [DEBUG] [LOCAL ] ADC: Loaded 98276 existing records from primary storage. [2025-12-08T17:11:46.806504] [INFO ] [ORCH ] ADC: Loaded 98276 existing records. [2025-12-08T17:11:46.780425] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 344.69, 'high': 344.85, 'low': 344.5, 'close': 344.77, 'volume': 8305.0} [2025-12-08T17:11:46.822736] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 344.91, 'high': 345.02, 'low': 344.64, 'close': 344.715, 'volume': 7763.0} [2025-12-08T17:11:46.830508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 344.6745, 'high': 344.85, 'low': 344.438, 'close': 344.66, 'volume': 7275.0} [2025-12-08T17:11:46.867190] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 344.67, 'high': 344.95, 'low': 344.67, 'close': 344.8225, 'volume': 3498.0} [2025-12-08T17:11:46.900187] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 344.855, 'high': 345.31, 'low': 344.765, 'close': 345.31, 'volume': 7930.0} [2025-12-08T17:11:46.921500] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 345.325, 'high': 345.87, 'low': 345.26, 'close': 345.575, 'volume': 6409.0} [2025-12-08T17:11:46.947314] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 345.4201, 'high': 345.58, 'low': 345.09, 'close': 345.24, 'volume': 7668.0} [2025-12-08T17:11:46.970281] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 345.3619, 'high': 345.475, 'low': 345.07, 'close': 345.08, 'volume': 8964.0} [2025-12-08T17:11:47.023810] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 345.065, 'high': 345.2442, 'low': 344.9, 'close': 344.95, 'volume': 12508.0} [2025-12-08T17:11:47.039978] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 344.88, 'high': 344.99, 'low': 344.7, 'close': 344.7914, 'volume': 3768.0} [2025-12-08T17:11:47.082789] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 344.91, 'high': 345.0, 'low': 344.6, 'close': 344.8902, 'volume': 7387.0} [2025-12-08T17:11:47.108756] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 344.9136, 'high': 344.97, 'low': 344.63, 'close': 344.67, 'volume': 13034.0} [2025-12-08T17:11:47.127869] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 344.625, 'high': 345.13, 'low': 344.5, 'close': 344.87, 'volume': 6106.0} [2025-12-08T17:11:47.162936] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 344.935, 'high': 345.0, 'low': 344.55, 'close': 344.82, 'volume': 8602.0} [2025-12-08T17:11:47.163404] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 344.7095, 'high': 345.04, 'low': 344.61, 'close': 344.77, 'volume': 5539.0} [2025-12-08T17:11:47.147391] [DEBUG] [LOCAL ] ACWI: Trimmed 115085 records to 114696 (keeping 300 days of data) [2025-12-08T17:11:47.259110] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 344.72, 'high': 344.72, 'low': 344.24, 'close': 344.375, 'volume': 15892.0} [2025-12-08T17:11:47.394085] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 344.2401, 'high': 344.39, 'low': 343.6001, 'close': 343.6001, 'volume': 19379.0} [2025-12-08T17:11:47.458244] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 343.74, 'high': 344.03, 'low': 343.5501, 'close': 344.03, 'volume': 11318.0} [2025-12-08T17:11:47.521028] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 344.0799, 'high': 344.46, 'low': 343.9515, 'close': 344.4097, 'volume': 6973.0} [2025-12-08T17:11:47.545262] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2025-12-08T17:11:47.546534] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:47.550963] [DEBUG] [ORCH ] ADC: Fetching data for 2025-12. [2025-12-08T17:11:47.545724] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 344.35, 'high': 344.469, 'low': 343.92, 'close': 343.92, 'volume': 5214.0} [2025-12-08T17:11:47.553391] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 344.035, 'high': 344.035, 'low': 343.343, 'close': 343.5699, 'volume': 11383.0} [2025-12-08T17:11:47.554145] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 343.42, 'high': 343.57, 'low': 343.15, 'close': 343.17, 'volume': 5699.0} [2025-12-08T17:11:47.553709] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-08T17:11:47.554667] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 343.24, 'high': 343.46, 'low': 343.14, 'close': 343.16, 'volume': 11166.0} [2025-12-08T17:11:47.554839] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 343.1, 'high': 343.3, 'low': 343.0, 'close': 343.225, 'volume': 13778.0} [2025-12-08T17:11:47.608166] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 343.22, 'high': 343.34, 'low': 343.0, 'close': 343.2034, 'volume': 8865.0} [2025-12-08T17:11:47.629454] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 343.15, 'high': 343.389, 'low': 343.13, 'close': 343.159, 'volume': 8589.0} [2025-12-08T17:11:47.669833] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 343.15, 'high': 343.41, 'low': 343.01, 'close': 343.11, 'volume': 6852.0} [2025-12-08T17:11:47.678459] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 343.12, 'high': 343.32, 'low': 343.0, 'close': 343.0, 'volume': 7034.0} [2025-12-08T17:11:47.737831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 342.96, 'high': 342.96, 'low': 342.6411, 'close': 342.795, 'volume': 7391.0} [2025-12-08T17:11:47.746132] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 342.8, 'high': 342.8, 'low': 342.36, 'close': 342.36, 'volume': 14801.0} [2025-12-08T17:11:47.771145] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 342.445, 'high': 342.66, 'low': 342.3501, 'close': 342.5052, 'volume': 8834.0} [2025-12-08T17:11:47.771559] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 342.35, 'high': 342.52, 'low': 342.21, 'close': 342.425, 'volume': 5157.0} [2025-12-08T17:11:47.771894] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 342.35, 'high': 342.72, 'low': 342.32, 'close': 342.68, 'volume': 7584.0} [2025-12-08T17:11:47.772052] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 342.64, 'high': 342.8, 'low': 342.53, 'close': 342.605, 'volume': 7552.0} [2025-12-08T17:11:47.776939] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 342.605, 'high': 342.62, 'low': 342.22, 'close': 342.273, 'volume': 9332.0} [2025-12-08T17:11:47.777941] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 342.306, 'high': 342.39, 'low': 342.16, 'close': 342.2068, 'volume': 5707.0} [2025-12-08T17:11:47.781460] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 342.19, 'high': 342.35, 'low': 342.06, 'close': 342.35, 'volume': 6652.0} [2025-12-08T17:11:47.787774] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 342.37, 'high': 342.68, 'low': 342.23, 'close': 342.24, 'volume': 6838.0} [2025-12-08T17:11:47.800566] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 342.0601, 'high': 342.48, 'low': 342.0601, 'close': 342.32, 'volume': 7553.0} [2025-12-08T17:11:47.801041] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 342.32, 'high': 342.5882, 'low': 342.32, 'close': 342.47, 'volume': 6023.0} [2025-12-08T17:11:47.806509] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 342.6399, 'high': 342.96, 'low': 342.52, 'close': 342.86, 'volume': 5435.0} [2025-12-08T17:11:47.811599] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 342.8337, 'high': 342.8661, 'low': 342.6301, 'close': 342.65, 'volume': 4203.0} [2025-12-08T17:11:47.815896] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 342.655, 'high': 342.655, 'low': 342.46, 'close': 342.48, 'volume': 7580.0} [2025-12-08T17:11:47.822745] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 342.455, 'high': 342.55, 'low': 342.32, 'close': 342.415, 'volume': 8998.0} [2025-12-08T17:11:47.823843] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 342.3, 'high': 342.42, 'low': 342.21, 'close': 342.21, 'volume': 7133.0} [2025-12-08T17:11:47.893215] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 342.2155, 'high': 342.29, 'low': 341.98, 'close': 342.2, 'volume': 7678.0} [2025-12-08T17:11:47.968322] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 342.25, 'high': 342.28, 'low': 341.95, 'close': 341.975, 'volume': 6415.0} [2025-12-08T17:11:47.979741] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 342.01, 'high': 342.1928, 'low': 341.9, 'close': 341.94, 'volume': 7056.0} [2025-12-08T17:11:48.008215] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 341.91, 'high': 342.03, 'low': 341.52, 'close': 341.56, 'volume': 11024.0} [2025-12-08T17:11:48.016765] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 341.61, 'high': 341.66, 'low': 341.34, 'close': 341.45, 'volume': 8699.0} [2025-12-08T17:11:48.021184] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 341.38, 'high': 341.54, 'low': 341.38, 'close': 341.54, 'volume': 3753.0} [2025-12-08T17:11:48.023795] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 341.58, 'high': 341.68, 'low': 341.3008, 'close': 341.3008, 'volume': 8046.0} [2025-12-08T17:11:48.025902] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 341.272, 'high': 341.52, 'low': 341.21, 'close': 341.4, 'volume': 16472.0} [2025-12-08T17:11:48.034960] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 341.4, 'high': 341.83, 'low': 341.3355, 'close': 341.7301, 'volume': 12041.0} [2025-12-08T17:11:48.039336] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 341.73, 'high': 341.86, 'low': 341.635, 'close': 341.86, 'volume': 6194.0} [2025-12-08T17:11:48.039806] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 341.85, 'high': 342.14, 'low': 341.85, 'close': 341.9755, 'volume': 23803.0} [2025-12-08T17:11:48.043943] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 342.06, 'high': 342.06, 'low': 341.74, 'close': 341.746, 'volume': 8107.0} [2025-12-08T17:11:48.050422] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 341.745, 'high': 341.91, 'low': 341.745, 'close': 341.91, 'volume': 3434.0} [2025-12-08T17:11:48.060019] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 341.96, 'high': 342.03, 'low': 341.69, 'close': 341.77, 'volume': 4985.0} [2025-12-08T17:11:48.117847] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 341.74, 'high': 341.95, 'low': 341.645, 'close': 341.795, 'volume': 8049.0} [2025-12-08T17:11:48.130654] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 341.8176, 'high': 341.84, 'low': 341.655, 'close': 341.745, 'volume': 7018.0} [2025-12-08T17:11:48.133687] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 341.75, 'high': 341.88, 'low': 341.71, 'close': 341.785, 'volume': 3257.0} [2025-12-08T17:11:48.161196] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 341.7835, 'high': 341.94, 'low': 341.7, 'close': 341.71, 'volume': 4724.0} [2025-12-08T17:11:48.162055] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 341.7699, 'high': 341.7699, 'low': 341.3401, 'close': 341.35, 'volume': 4593.0} [2025-12-08T17:11:48.163731] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 341.38, 'high': 341.48, 'low': 340.94, 'close': 341.0699, 'volume': 10114.0} [2025-12-08T17:11:48.164810] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 340.95, 'high': 341.29, 'low': 340.95, 'close': 341.14, 'volume': 8992.0} [2025-12-08T17:11:48.164942] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 341.08, 'high': 341.32, 'low': 341.02, 'close': 341.3, 'volume': 4367.0} [2025-12-08T17:11:48.164685] [DEBUG] [LOCAL ] ACWX: Primary data saved (100592 records). [2025-12-08T17:11:48.165321] [INFO ] [ORCH ] ACWX: Update completed successfully. [2025-12-08T17:11:48.165449] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 341.32, 'high': 341.405, 'low': 341.2, 'close': 341.203, 'volume': 5957.0} [2025-12-08T17:11:48.182191] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 341.215, 'high': 341.45, 'low': 341.215, 'close': 341.45, 'volume': 4685.0} [2025-12-08T17:11:48.181892] [INFO ] [ORCH ] Update Progress: 48/3631 symbols completed. ACWX took 10.3s. Estimated remaining: 2h 12m 56s. Rate: 27.0 symbols/min [2025-12-08T17:11:48.202986] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 341.45, 'high': 341.46, 'low': 341.26, 'close': 341.265, 'volume': 3118.0} [2025-12-08T17:11:48.237168] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 341.27, 'high': 341.35, 'low': 341.1318, 'close': 341.24, 'volume': 4838.0} [2025-12-08T17:11:48.250164] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 341.2701, 'high': 341.51, 'low': 341.22, 'close': 341.36, 'volume': 8665.0} [2025-12-08T17:11:48.259873] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 341.29, 'high': 341.29, 'low': 340.885, 'close': 340.93, 'volume': 4626.0} [2025-12-08T17:11:48.273655] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 340.895, 'high': 341.05, 'low': 340.76, 'close': 340.83, 'volume': 16392.0} [2025-12-08T17:11:48.298009] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 340.81, 'high': 341.48, 'low': 340.8, 'close': 341.4643, 'volume': 14315.0} [2025-12-08T17:11:48.304950] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 341.46, 'high': 341.58, 'low': 341.39, 'close': 341.51, 'volume': 13803.0} [2025-12-08T17:11:48.305356] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 341.515, 'high': 341.54, 'low': 341.25, 'close': 341.32, 'volume': 8407.0} [2025-12-08T17:11:48.318127] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 341.19, 'high': 341.32, 'low': 340.84, 'close': 340.92, 'volume': 7063.0} [2025-12-08T17:11:48.318995] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 340.92, 'high': 341.3599, 'low': 340.92, 'close': 341.075, 'volume': 6990.0} [2025-12-08T17:11:48.350551] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 341.04, 'high': 341.18, 'low': 340.81, 'close': 341.09, 'volume': 7412.0} [2025-12-08T17:11:48.351017] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 340.92, 'high': 340.97, 'low': 340.75, 'close': 340.83, 'volume': 5722.0} [2025-12-08T17:11:48.363953] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 340.83, 'high': 340.87, 'low': 340.58, 'close': 340.635, 'volume': 8319.0} [2025-12-08T17:11:48.379946] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 340.7, 'high': 340.76, 'low': 340.635, 'close': 340.64, 'volume': 4392.0} [2025-12-08T17:11:48.383860] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:48.386527] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 340.58, 'high': 340.78, 'low': 340.36, 'close': 340.76, 'volume': 7151.0} [2025-12-08T17:11:48.395926] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 340.72, 'high': 340.8199, 'low': 340.35, 'close': 340.4, 'volume': 7927.0} [2025-12-08T17:11:48.396137] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 340.44, 'high': 340.52, 'low': 340.4, 'close': 340.475, 'volume': 4609.0} [2025-12-08T17:11:48.396266] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 340.475, 'high': 340.55, 'low': 340.4, 'close': 340.4, 'volume': 5612.0} [2025-12-08T17:11:48.396387] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 340.45, 'high': 340.6, 'low': 340.32, 'close': 340.58, 'volume': 5224.0} [2025-12-08T17:11:48.396508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 340.59, 'high': 340.66, 'low': 340.5101, 'close': 340.585, 'volume': 4196.0} [2025-12-08T17:11:48.396651] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 340.66, 'high': 340.755, 'low': 340.65, 'close': 340.685, 'volume': 4219.0} [2025-12-08T17:11:48.396774] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 340.64, 'high': 340.75, 'low': 340.49, 'close': 340.6, 'volume': 6245.0} [2025-12-08T17:11:48.448671] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 340.575, 'high': 340.7499, 'low': 340.575, 'close': 340.59, 'volume': 4132.0} [2025-12-08T17:11:48.457301] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 340.59, 'high': 340.6, 'low': 340.42, 'close': 340.5, 'volume': 6758.0} [2025-12-08T17:11:48.457794] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 340.51, 'high': 340.6888, 'low': 340.43, 'close': 340.59, 'volume': 6944.0} [2025-12-08T17:11:48.457989] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 340.505, 'high': 340.54, 'low': 340.42, 'close': 340.48, 'volume': 4683.0} [2025-12-08T17:11:48.483924] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 340.48, 'high': 340.6382, 'low': 340.42, 'close': 340.52, 'volume': 6290.0} [2025-12-08T17:11:48.486051] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 340.52, 'high': 340.6399, 'low': 340.4701, 'close': 340.6399, 'volume': 8428.0} [2025-12-08T17:11:48.489958] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 340.57, 'high': 340.57, 'low': 340.48, 'close': 340.48, 'volume': 5145.0} [2025-12-08T17:11:48.490113] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 340.52, 'high': 340.58, 'low': 340.44, 'close': 340.483, 'volume': 11550.0} [2025-12-08T17:11:48.490300] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 340.53, 'high': 340.61, 'low': 340.28, 'close': 340.305, 'volume': 8579.0} [2025-12-08T17:11:48.494029] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 340.305, 'high': 340.53, 'low': 340.22, 'close': 340.47, 'volume': 4993.0} [2025-12-08T17:11:48.496553] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 340.5062, 'high': 340.58, 'low': 340.43, 'close': 340.43, 'volume': 5330.0} [2025-12-08T17:11:48.500887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 340.5171, 'high': 340.5171, 'low': 340.06, 'close': 340.155, 'volume': 28449.0} [2025-12-08T17:11:48.504830] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 340.21, 'high': 340.38, 'low': 340.2, 'close': 340.335, 'volume': 5045.0} [2025-12-08T17:11:48.509031] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 340.34, 'high': 340.5799, 'low': 340.33, 'close': 340.49, 'volume': 9987.0} [2025-12-08T17:11:48.512888] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 340.4564, 'high': 340.61, 'low': 340.34, 'close': 340.52, 'volume': 6431.0} [2025-12-08T17:11:48.515935] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 340.59, 'high': 340.59, 'low': 340.43, 'close': 340.455, 'volume': 7394.0} [2025-12-08T17:11:48.516932] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 340.455, 'high': 340.455, 'low': 339.97, 'close': 339.97, 'volume': 21781.0} [2025-12-08T17:11:48.520997] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 339.97, 'high': 340.16, 'low': 339.92, 'close': 340.16, 'volume': 6291.0} [2025-12-08T17:11:48.521173] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 340.245, 'high': 340.48, 'low': 340.095, 'close': 340.095, 'volume': 4902.0} [2025-12-08T17:11:48.524402] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 339.99, 'high': 340.11, 'low': 339.9, 'close': 339.9686, 'volume': 2716.0} [2025-12-08T17:11:48.524644] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 339.91, 'high': 339.91, 'low': 339.79, 'close': 339.84, 'volume': 4144.0} [2025-12-08T17:11:48.524915] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 339.9, 'high': 339.91, 'low': 339.58, 'close': 339.62, 'volume': 12324.0} [2025-12-08T17:11:48.525043] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 339.66, 'high': 339.93, 'low': 339.58, 'close': 339.9, 'volume': 9003.0} [2025-12-08T17:11:48.525165] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 339.8887, 'high': 339.9099, 'low': 339.56, 'close': 339.8485, 'volume': 5013.0} [2025-12-08T17:11:48.525309] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 339.85, 'high': 340.16, 'low': 339.775, 'close': 340.0961, 'volume': 15595.0} [2025-12-08T17:11:48.563213] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 340.04, 'high': 340.07, 'low': 339.9, 'close': 339.9, 'volume': 5858.0} [2025-12-08T17:11:48.591739] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 339.9, 'high': 339.92, 'low': 339.74, 'close': 339.885, 'volume': 6786.0} [2025-12-08T17:11:48.595734] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 339.885, 'high': 340.04, 'low': 339.74, 'close': 339.9799, 'volume': 6249.0} [2025-12-08T17:11:48.596874] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 339.965, 'high': 340.0299, 'low': 339.75, 'close': 339.77, 'volume': 3816.0} [2025-12-08T17:11:48.597036] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 339.835, 'high': 339.93, 'low': 339.75, 'close': 339.81, 'volume': 3799.0} [2025-12-08T17:11:48.599977] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 339.79, 'high': 339.97, 'low': 339.7, 'close': 339.7744, 'volume': 6471.0} [2025-12-08T17:11:48.607449] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 339.85, 'high': 339.9, 'low': 339.8, 'close': 339.89, 'volume': 2041.0} [2025-12-08T17:11:48.611630] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 339.89, 'high': 339.94, 'low': 339.82, 'close': 339.94, 'volume': 2398.0} [2025-12-08T17:11:48.632273] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 339.875, 'high': 340.08, 'low': 339.87, 'close': 340.08, 'volume': 4725.0} [2025-12-08T17:11:48.632552] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 340.0, 'high': 340.0, 'low': 339.81, 'close': 339.97, 'volume': 3967.0} [2025-12-08T17:11:48.632707] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 340.0, 'high': 340.0, 'low': 339.86, 'close': 339.95, 'volume': 3751.0} [2025-12-08T17:11:48.632833] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 339.95, 'high': 339.95, 'low': 339.82, 'close': 339.9122, 'volume': 5688.0} [2025-12-08T17:11:48.632955] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 339.89, 'high': 340.0, 'low': 339.885, 'close': 339.9, 'volume': 2714.0} [2025-12-08T17:11:48.633076] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 339.95, 'high': 340.0059, 'low': 339.7, 'close': 339.7, 'volume': 6155.0} [2025-12-08T17:11:48.633197] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 339.87, 'high': 339.95, 'low': 339.71, 'close': 339.95, 'volume': 4421.0} [2025-12-08T17:11:48.633317] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 339.88, 'high': 339.88, 'low': 339.75, 'close': 339.83, 'volume': 3098.0} [2025-12-08T17:11:48.633473] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 339.85, 'high': 339.9199, 'low': 339.8188, 'close': 339.87, 'volume': 5500.0} [2025-12-08T17:11:48.633612] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 339.885, 'high': 340.01, 'low': 339.85, 'close': 339.87, 'volume': 7205.0} [2025-12-08T17:11:48.633743] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 339.885, 'high': 339.885, 'low': 339.72, 'close': 339.79, 'volume': 2349.0} [2025-12-08T17:11:48.633864] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 339.83, 'high': 339.915, 'low': 339.75, 'close': 339.81, 'volume': 4445.0} [2025-12-08T17:11:48.633992] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 339.74, 'high': 340.11, 'low': 339.74, 'close': 340.07, 'volume': 3512.0} [2025-12-08T17:11:48.634110] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 340.07, 'high': 340.625, 'low': 340.07, 'close': 340.625, 'volume': 5593.0} [2025-12-08T17:11:48.634228] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 340.58, 'high': 340.84, 'low': 340.51, 'close': 340.805, 'volume': 4972.0} [2025-12-08T17:11:48.634346] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 340.78, 'high': 340.84, 'low': 340.6, 'close': 340.62, 'volume': 4483.0} [2025-12-08T17:11:48.634463] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 340.681, 'high': 340.717, 'low': 340.6, 'close': 340.665, 'volume': 3083.0} [2025-12-08T17:11:48.634597] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 340.63, 'high': 340.7417, 'low': 340.57, 'close': 340.58, 'volume': 4764.0} [2025-12-08T17:11:48.634790] [DEBUG] [LOCAL ] ACWI: Primary data saved (114696 records). [2025-12-08T17:11:48.634728] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 340.58, 'high': 340.7, 'low': 340.57, 'close': 340.635, 'volume': 1877.0} [2025-12-08T17:11:48.634956] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 340.61, 'high': 340.71, 'low': 340.57, 'close': 340.67, 'volume': 5067.0} [2025-12-08T17:11:48.635186] [INFO ] [ORCH ] ACWI: Update completed successfully. [2025-12-08T17:11:48.635097] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 340.67, 'high': 340.67, 'low': 340.37, 'close': 340.37, 'volume': 5128.0} [2025-12-08T17:11:48.652463] [INFO ] [ORCH ] Update Progress: 49/3631 symbols completed. ACWI took 11.6s. Estimated remaining: 2h 10m 46s. Rate: 27.4 symbols/min [2025-12-08T17:11:48.684603] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 340.5, 'high': 340.88, 'low': 340.36, 'close': 340.82, 'volume': 4097.0} [2025-12-08T17:11:48.717251] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 340.83, 'high': 340.83, 'low': 340.47, 'close': 340.58, 'volume': 11104.0} [2025-12-08T17:11:48.723640] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 340.61, 'high': 340.695, 'low': 340.4, 'close': 340.49, 'volume': 5817.0} [2025-12-08T17:11:48.766639] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 340.555, 'high': 340.805, 'low': 340.5, 'close': 340.73, 'volume': 4679.0} [2025-12-08T17:11:48.778700] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 340.71, 'high': 340.89, 'low': 340.6801, 'close': 340.785, 'volume': 4060.0} [2025-12-08T17:11:48.778952] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 340.815, 'high': 340.96, 'low': 340.8, 'close': 340.8, 'volume': 4449.0} [2025-12-08T17:11:48.779308] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 340.865, 'high': 341.22, 'low': 340.805, 'close': 341.195, 'volume': 10997.0} [2025-12-08T17:11:48.779433] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 341.2, 'high': 341.45, 'low': 341.15, 'close': 341.45, 'volume': 8685.0} [2025-12-08T17:11:48.796256] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 341.44, 'high': 341.44, 'low': 341.2, 'close': 341.26, 'volume': 5687.0} [2025-12-08T17:11:48.790843] [DEBUG] [LOCAL ] ADEA: Loaded 74921 existing records from primary storage. [2025-12-08T17:11:48.806763] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 341.22, 'high': 341.29, 'low': 341.18, 'close': 341.18, 'volume': 5941.0} [2025-12-08T17:11:48.834382] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 341.22, 'high': 341.25, 'low': 341.08, 'close': 341.23, 'volume': 6882.0} [2025-12-08T17:11:48.827230] [INFO ] [ORCH ] ADEA: Loaded 74921 existing records. [2025-12-08T17:11:48.854630] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:48.860148] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 341.1975, 'high': 341.1975, 'low': 341.09, 'close': 341.16, 'volume': 1668.0} [2025-12-08T17:11:48.875750] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 341.18, 'high': 341.25, 'low': 341.0987, 'close': 341.105, 'volume': 1981.0} [2025-12-08T17:11:48.885216] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 341.15, 'high': 341.32, 'low': 341.1, 'close': 341.265, 'volume': 4468.0} [2025-12-08T17:11:48.890889] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 341.21, 'high': 341.3185, 'low': 341.1644, 'close': 341.245, 'volume': 3295.0} [2025-12-08T17:11:48.901744] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 341.26, 'high': 341.48, 'low': 341.235, 'close': 341.48, 'volume': 5288.0} [2025-12-08T17:11:48.921085] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 341.39, 'high': 341.4699, 'low': 341.19, 'close': 341.32, 'volume': 6065.0} [2025-12-08T17:11:48.923807] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 341.35, 'high': 341.47, 'low': 341.21, 'close': 341.21, 'volume': 5942.0} [2025-12-08T17:11:48.940259] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 341.14, 'high': 341.23, 'low': 340.98, 'close': 341.05, 'volume': 9605.0} [2025-12-08T17:11:48.962118] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 341.06, 'high': 341.515, 'low': 341.0317, 'close': 341.47, 'volume': 5922.0} [2025-12-08T17:11:48.980408] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 341.45, 'high': 341.48, 'low': 341.2, 'close': 341.25, 'volume': 5224.0} [2025-12-08T17:11:48.981873] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-08T17:11:48.982471] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 341.22, 'high': 341.22, 'low': 340.97, 'close': 341.09, 'volume': 11482.0} [2025-12-08T17:11:49.038979] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 341.13, 'high': 341.1399, 'low': 340.79, 'close': 341.05, 'volume': 4278.0} [2025-12-08T17:11:49.031062] [DEBUG] [ORCH ] ADC: Retrieved 1711 records for 2025-12. [2025-12-08T17:11:49.074913] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 340.91, 'high': 340.93, 'low': 340.8344, 'close': 340.865, 'volume': 2099.0} [2025-12-08T17:11:49.153325] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 340.8975, 'high': 340.9, 'low': 340.62, 'close': 340.6499, 'volume': 6450.0} [2025-12-08T17:11:49.235087] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 340.73, 'high': 341.0, 'low': 340.73, 'close': 340.93, 'volume': 4212.0} [2025-12-08T17:11:49.285312] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 340.93, 'high': 340.94, 'low': 340.83, 'close': 340.875, 'volume': 4269.0} [2025-12-08T17:11:49.322501] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 340.84, 'high': 340.93, 'low': 340.77, 'close': 340.8505, 'volume': 2744.0} [2025-12-08T17:11:49.357070] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 340.825, 'high': 340.825, 'low': 340.74, 'close': 340.7825, 'volume': 7950.0} [2025-12-08T17:11:49.391949] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 340.72, 'high': 340.81, 'low': 340.3, 'close': 340.3, 'volume': 5375.0} [2025-12-08T17:11:49.420114] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2025-12-08T17:11:49.425682] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 340.38, 'high': 340.495, 'low': 340.37, 'close': 340.43, 'volume': 2676.0} [2025-12-08T17:11:49.430928] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:49.431130] [DEBUG] [ORCH ] ADEA: Fetching data for 2025-12. [2025-12-08T17:11:49.451930] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-12. [2025-12-08T17:11:49.457306] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 340.4, 'high': 340.4, 'low': 340.3001, 'close': 340.38, 'volume': 2161.0} [2025-12-08T17:11:49.480301] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 340.38, 'high': 340.51, 'low': 340.34, 'close': 340.51, 'volume': 7313.0} [2025-12-08T17:11:49.519215] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 340.51, 'high': 340.56, 'low': 340.41, 'close': 340.455, 'volume': 3712.0} [2025-12-08T17:11:49.528011] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 73.9, 'high': 73.9, 'low': 73.67, 'close': 73.67, 'volume': 8649.0} [2025-12-08T17:11:49.528465] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 73.62, 'high': 73.62, 'low': 73.45, 'close': 73.532, 'volume': 1975.0} [2025-12-08T17:11:49.528354] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 340.455, 'high': 340.585, 'low': 340.45, 'close': 340.549, 'volume': 4217.0} [2025-12-08T17:11:49.528638] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 340.45, 'high': 340.45, 'low': 340.2, 'close': 340.26, 'volume': 3726.0} [2025-12-08T17:11:49.528778] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 73.42, 'high': 73.49, 'low': 73.4, 'close': 73.49, 'volume': 741.0} [2025-12-08T17:11:49.528899] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 340.26, 'high': 340.5408, 'low': 340.26, 'close': 340.35, 'volume': 5314.0} [2025-12-08T17:11:49.529122] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.38, 'close': 73.38, 'volume': 111.0} [2025-12-08T17:11:49.529018] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 340.39, 'high': 340.51, 'low': 340.35, 'close': 340.35, 'volume': 1791.0} [2025-12-08T17:11:49.529267] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 340.405, 'high': 341.035, 'low': 340.405, 'close': 341.035, 'volume': 8350.0} [2025-12-08T17:11:49.529368] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 73.36, 'high': 73.36, 'low': 73.25, 'close': 73.25, 'volume': 1371.0} [2025-12-08T17:11:49.529616] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 341.035, 'high': 341.04, 'low': 340.86, 'close': 340.99, 'volume': 5127.0} [2025-12-08T17:11:49.529498] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 73.25, 'high': 73.3, 'low': 73.25, 'close': 73.3, 'volume': 1854.0} [2025-12-08T17:11:49.529758] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 341.0, 'high': 341.02, 'low': 340.66, 'close': 340.66, 'volume': 4544.0} [2025-12-08T17:11:49.529974] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.21, 'close': 73.22, 'volume': 511.0} [2025-12-08T17:11:49.529871] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 340.63, 'high': 340.72, 'low': 340.51, 'close': 340.7176, 'volume': 5236.0} [2025-12-08T17:11:49.530212] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 340.6201, 'high': 340.72, 'low': 340.62, 'close': 340.675, 'volume': 2546.0} [2025-12-08T17:11:49.530120] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 73.09, 'high': 73.09, 'low': 72.96, 'close': 72.96, 'volume': 3139.0} [2025-12-08T17:11:49.530354] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 72.91, 'high': 72.975, 'low': 72.865, 'close': 72.865, 'volume': 1236.0} [2025-12-08T17:11:49.530457] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 340.63, 'high': 340.695, 'low': 340.5, 'close': 340.51, 'volume': 2407.0} [2025-12-08T17:11:49.530710] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 72.865, 'high': 72.97, 'low': 72.865, 'close': 72.96, 'volume': 2118.0} [2025-12-08T17:11:49.530618] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 340.54, 'high': 340.61, 'low': 340.39, 'close': 340.515, 'volume': 1528.0} [2025-12-08T17:11:49.530887] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 72.98, 'high': 72.98, 'low': 72.98, 'close': 72.98, 'volume': 391.0} [2025-12-08T17:11:49.531013] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 340.51, 'high': 340.6299, 'low': 340.4463, 'close': 340.51, 'volume': 1676.0} [2025-12-08T17:11:49.531261] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 72.975, 'high': 73.05, 'low': 72.975, 'close': 72.985, 'volume': 4874.0} [2025-12-08T17:11:49.531157] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 340.51, 'high': 340.5488, 'low': 340.39, 'close': 340.5, 'volume': 2133.0} [2025-12-08T17:11:49.531375] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 72.94, 'high': 72.94, 'low': 72.94, 'close': 72.94, 'volume': 388.0} [2025-12-08T17:11:49.531502] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 340.5, 'high': 340.51, 'low': 340.4765, 'close': 340.51, 'volume': 1198.0} [2025-12-08T17:11:49.531642] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 72.97, 'high': 72.97, 'low': 72.97, 'close': 72.97, 'volume': 1054.0} [2025-12-08T17:11:49.531765] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 340.52, 'high': 340.815, 'low': 340.5, 'close': 340.5975, 'volume': 8379.0} [2025-12-08T17:11:49.531998] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 72.94, 'high': 72.94, 'low': 72.895, 'close': 72.895, 'volume': 901.0} [2025-12-08T17:11:49.532108] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 72.9254, 'high': 72.9254, 'low': 72.895, 'close': 72.895, 'volume': 1844.0} [2025-12-08T17:11:49.532207] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 72.9183, 'high': 73.0, 'low': 72.895, 'close': 72.925, 'volume': 1340.0} [2025-12-08T17:11:49.532303] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.92, 'close': 72.92, 'volume': 271.0} [2025-12-08T17:11:49.532401] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.92, 'close': 72.92, 'volume': 714.0} [2025-12-08T17:11:49.532498] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.92, 'close': 72.92, 'volume': 943.0} [2025-12-08T17:11:49.532611] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 72.925, 'high': 72.925, 'low': 72.925, 'close': 72.925, 'volume': 577.0} [2025-12-08T17:11:49.532764] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 72.86, 'high': 72.94, 'low': 72.835, 'close': 72.94, 'volume': 9575.0} [2025-12-08T17:11:49.531899] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 340.5, 'high': 340.505, 'low': 340.38, 'close': 340.41, 'volume': 3724.0} [2025-12-08T17:11:49.533079] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 72.95, 'high': 72.96, 'low': 72.93, 'close': 72.93, 'volume': 2124.0} [2025-12-08T17:11:49.533193] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 72.93, 'high': 72.97, 'low': 72.93, 'close': 72.935, 'volume': 2842.0} [2025-12-08T17:11:49.532974] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 340.41, 'high': 340.41, 'low': 340.12, 'close': 340.21, 'volume': 7512.0} [2025-12-08T17:11:49.533468] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 72.915, 'high': 72.94, 'low': 72.915, 'close': 72.915, 'volume': 2759.0} [2025-12-08T17:11:49.533364] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 340.185, 'high': 340.318, 'low': 340.14, 'close': 340.25, 'volume': 2861.0} [2025-12-08T17:11:49.533840] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 72.915, 'high': 73.02, 'low': 72.915, 'close': 73.02, 'volume': 1587.0} [2025-12-08T17:11:49.533949] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 73.02, 'high': 73.0495, 'low': 72.96, 'close': 73.04, 'volume': 3030.0} [2025-12-08T17:11:49.533746] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 340.36, 'high': 340.5, 'low': 340.29, 'close': 340.44, 'volume': 4638.0} [2025-12-08T17:11:49.534090] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 73.04, 'high': 73.05, 'low': 73.04, 'close': 73.04, 'volume': 1830.0} [2025-12-08T17:11:49.534205] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 73.05, 'high': 73.05, 'low': 72.97, 'close': 72.97, 'volume': 563.0} [2025-12-08T17:11:49.534333] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 340.44, 'high': 340.5, 'low': 340.2, 'close': 340.3066, 'volume': 3198.0} [2025-12-08T17:11:49.534455] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 73.04, 'high': 73.11, 'low': 73.04, 'close': 73.11, 'volume': 2986.0} [2025-12-08T17:11:49.534567] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 73.0883, 'high': 73.0883, 'low': 73.03, 'close': 73.03, 'volume': 849.0} [2025-12-08T17:11:49.534835] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 73.025, 'high': 73.025, 'low': 73.025, 'close': 73.025, 'volume': 1112.0} [2025-12-08T17:11:49.534713] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 340.3156, 'high': 340.3156, 'low': 340.06, 'close': 340.13, 'volume': 43983.0} [2025-12-08T17:11:49.534991] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 340.04, 'high': 340.08, 'low': 339.79, 'close': 339.9, 'volume': 7783.0} [2025-12-08T17:11:49.535116] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 73.025, 'high': 73.025, 'low': 73.025, 'close': 73.025, 'volume': 1029.0} [2025-12-08T17:11:49.535260] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 339.84, 'high': 340.13, 'low': 339.84, 'close': 340.095, 'volume': 3729.0} [2025-12-08T17:11:49.535382] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 73.025, 'high': 73.025, 'low': 73.025, 'close': 73.025, 'volume': 499.0} [2025-12-08T17:11:49.535510] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 340.11, 'high': 340.195, 'low': 340.11, 'close': 340.15, 'volume': 6949.0} [2025-12-08T17:11:49.535774] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 73.025, 'high': 73.025, 'low': 73.025, 'close': 73.025, 'volume': 395.0} [2025-12-08T17:11:49.535671] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 340.2061, 'high': 340.35, 'low': 340.1551, 'close': 340.26, 'volume': 3460.0} [2025-12-08T17:11:49.535911] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 73.025, 'high': 73.025, 'low': 73.025, 'close': 73.025, 'volume': 1243.0} [2025-12-08T17:11:49.536029] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 340.51, 'high': 340.51, 'low': 340.38, 'close': 340.38, 'volume': 5238.0} [2025-12-08T17:11:49.536294] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 340.38, 'high': 340.6991, 'low': 340.38, 'close': 340.6991, 'volume': 10601.0} [2025-12-08T17:11:49.536190] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 73.025, 'high': 73.12, 'low': 73.025, 'close': 73.12, 'volume': 4111.0} [2025-12-08T17:11:49.536434] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 340.655, 'high': 340.71, 'low': 340.56, 'close': 340.595, 'volume': 5449.0} [2025-12-08T17:11:49.536721] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 340.54, 'high': 340.66, 'low': 340.54, 'close': 340.615, 'volume': 4188.0} [2025-12-08T17:11:49.536593] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 73.08, 'high': 73.08, 'low': 73.08, 'close': 73.08, 'volume': 964.0} [2025-12-08T17:11:49.536981] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 73.04, 'high': 73.09, 'low': 73.0167, 'close': 73.05, 'volume': 4090.0} [2025-12-08T17:11:49.536885] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 340.66, 'high': 340.7, 'low': 340.39, 'close': 340.425, 'volume': 4312.0} [2025-12-08T17:11:49.537131] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 340.4, 'high': 340.64, 'low': 340.28, 'close': 340.64, 'volume': 6889.0} [2025-12-08T17:11:49.537234] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 73.1, 'close': 73.1, 'volume': 1269.0} [2025-12-08T17:11:49.537497] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 73.11, 'high': 73.12, 'low': 73.05, 'close': 73.06, 'volume': 3983.0} [2025-12-08T17:11:49.537620] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 73.06, 'high': 73.11, 'low': 73.06, 'close': 73.11, 'volume': 1328.0} [2025-12-08T17:11:49.537721] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 73.145, 'high': 73.145, 'low': 73.145, 'close': 73.145, 'volume': 1403.0} [2025-12-08T17:11:49.537394] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 340.65, 'high': 340.79, 'low': 340.635, 'close': 340.74, 'volume': 2931.0} [2025-12-08T17:11:49.541384] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 73.13, 'high': 73.135, 'low': 73.11, 'close': 73.13, 'volume': 1352.0} [2025-12-08T17:11:49.541827] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 340.71, 'high': 340.82, 'low': 340.694, 'close': 340.75, 'volume': 4784.0} [2025-12-08T17:11:49.541700] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 73.13, 'high': 73.17, 'low': 73.13, 'close': 73.17, 'volume': 1745.0} [2025-12-08T17:11:49.542021] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 73.16, 'close': 73.16, 'volume': 960.0} [2025-12-08T17:11:49.542138] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 340.69, 'high': 340.69, 'low': 340.41, 'close': 340.41, 'volume': 2542.0} [2025-12-08T17:11:49.542278] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 73.145, 'high': 73.145, 'low': 73.145, 'close': 73.145, 'volume': 1883.0} [2025-12-08T17:11:49.542463] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 340.41, 'high': 340.52, 'low': 340.41, 'close': 340.52, 'volume': 3708.0} [2025-12-08T17:11:49.542814] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 73.12, 'high': 73.135, 'low': 73.12, 'close': 73.135, 'volume': 1643.0} [2025-12-08T17:11:49.542618] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 340.51, 'high': 340.51, 'low': 340.2701, 'close': 340.325, 'volume': 6226.0} [2025-12-08T17:11:49.573256] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.14, 'close': 73.14, 'volume': 294.0} [2025-12-08T17:11:49.573445] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 340.34, 'high': 340.36, 'low': 340.08, 'close': 340.14, 'volume': 4680.0} [2025-12-08T17:11:49.573738] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 73.14, 'high': 73.17, 'low': 73.14, 'close': 73.17, 'volume': 2628.0} [2025-12-08T17:11:49.573613] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 340.154, 'high': 340.2, 'low': 340.04, 'close': 340.08, 'volume': 2822.0} [2025-12-08T17:11:49.573879] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 340.12, 'high': 340.23, 'low': 340.11, 'close': 340.17, 'volume': 4096.0} [2025-12-08T17:11:49.573979] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 73.23, 'high': 73.23, 'low': 73.23, 'close': 73.23, 'volume': 401.0} [2025-12-08T17:11:49.574143] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 340.175, 'high': 340.22, 'low': 340.1, 'close': 340.16, 'volume': 6812.0} [2025-12-08T17:11:49.575902] [DEBUG] [LOCAL ] ADI: Loaded 115179 existing records from primary storage. [2025-12-08T17:11:49.576114] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 73.24, 'high': 73.28, 'low': 73.24, 'close': 73.26, 'volume': 1875.0} [2025-12-08T17:11:49.576342] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 340.16, 'high': 340.29, 'low': 340.11, 'close': 340.24, 'volume': 10949.0} [2025-12-08T17:11:49.576561] [INFO ] [ORCH ] ADI: Loaded 115179 existing records. [2025-12-08T17:11:49.576718] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 73.24, 'high': 73.25, 'low': 73.24, 'close': 73.25, 'volume': 364.0} [2025-12-08T17:11:49.576462] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 340.255, 'high': 340.255, 'low': 339.86, 'close': 340.01, 'volume': 7559.0} [2025-12-08T17:11:49.576875] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.27, 'close': 73.27, 'volume': 1313.0} [2025-12-08T17:11:49.577000] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 73.31, 'high': 73.31, 'low': 73.31, 'close': 73.31, 'volume': 1025.0} [2025-12-08T17:11:49.607354] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 73.28, 'high': 73.31, 'low': 73.28, 'close': 73.31, 'volume': 3147.0} [2025-12-08T17:11:49.607223] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 340.08, 'high': 340.08, 'low': 339.75, 'close': 339.92, 'volume': 10384.0} [2025-12-08T17:11:49.640966] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 73.34, 'high': 73.36, 'low': 73.33, 'close': 73.33, 'volume': 1475.0} [2025-12-08T17:11:49.652936] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 73.37, 'high': 73.41, 'low': 73.37, 'close': 73.41, 'volume': 986.0} [2025-12-08T17:11:49.640840] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 339.935, 'high': 340.0, 'low': 339.86, 'close': 339.925, 'volume': 3835.0} [2025-12-08T17:11:49.663516] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 339.85, 'high': 339.94, 'low': 339.7793, 'close': 339.81, 'volume': 5620.0} [2025-12-08T17:11:49.663363] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 73.415, 'high': 73.42, 'low': 73.415, 'close': 73.42, 'volume': 929.0} [2025-12-08T17:11:49.663828] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 73.42, 'high': 73.42, 'low': 73.35, 'close': 73.375, 'volume': 3938.0} [2025-12-08T17:11:49.663693] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 339.86, 'high': 340.1, 'low': 339.81, 'close': 340.1, 'volume': 7162.0} [2025-12-08T17:11:49.663968] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 339.98, 'high': 340.18, 'low': 339.98, 'close': 340.18, 'volume': 2986.0} [2025-12-08T17:11:49.670102] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 340.12, 'high': 340.39, 'low': 340.12, 'close': 340.35, 'volume': 4621.0} [2025-12-08T17:11:49.677606] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 340.33, 'high': 340.69, 'low': 340.27, 'close': 340.64, 'volume': 4615.0} [2025-12-08T17:11:49.669981] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 73.37, 'high': 73.37, 'low': 73.29, 'close': 73.31, 'volume': 2567.0} [2025-12-08T17:11:49.677890] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.225, 'close': 73.235, 'volume': 1989.0} [2025-12-08T17:11:49.677762] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 340.6266, 'high': 340.6821, 'low': 340.4001, 'close': 340.515, 'volume': 6616.0} [2025-12-08T17:11:49.681196] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 73.185, 'high': 73.24, 'low': 73.17, 'close': 73.24, 'volume': 4225.0} [2025-12-08T17:11:49.681363] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 73.21, 'high': 73.24, 'low': 73.205, 'close': 73.24, 'volume': 481.0} [2025-12-08T17:11:49.681628] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 73.25, 'high': 73.27, 'low': 73.245, 'close': 73.245, 'volume': 1613.0} [2025-12-08T17:11:49.681496] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 340.49, 'high': 340.49, 'low': 340.1201, 'close': 340.4625, 'volume': 5836.0} [2025-12-08T17:11:49.681830] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 73.28, 'high': 73.315, 'low': 73.27, 'close': 73.315, 'volume': 2320.0} [2025-12-08T17:11:49.682085] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 73.325, 'high': 73.36, 'low': 73.325, 'close': 73.36, 'volume': 1210.0} [2025-12-08T17:11:49.681968] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 340.47, 'high': 340.57, 'low': 340.21, 'close': 340.225, 'volume': 3658.0} [2025-12-08T17:11:49.684859] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 73.36, 'high': 73.4075, 'low': 73.36, 'close': 73.4075, 'volume': 1173.0} [2025-12-08T17:11:49.700688] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 340.195, 'high': 340.4163, 'low': 340.13, 'close': 340.13, 'volume': 6310.0} [2025-12-08T17:11:49.711314] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 73.38, 'high': 73.385, 'low': 73.38, 'close': 73.385, 'volume': 592.0} [2025-12-08T17:11:49.711165] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 340.11, 'high': 340.11, 'low': 339.855, 'close': 339.855, 'volume': 4256.0} [2025-12-08T17:11:49.738158] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 73.36, 'high': 73.375, 'low': 73.35, 'close': 73.3505, 'volume': 3293.0} [2025-12-08T17:11:49.738451] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 339.86, 'high': 340.0202, 'low': 339.8, 'close': 340.0202, 'volume': 6509.0} [2025-12-08T17:11:49.763674] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 73.38, 'high': 73.42, 'low': 73.38, 'close': 73.42, 'volume': 1395.0} [2025-12-08T17:11:49.748167] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 339.897, 'high': 339.97, 'low': 339.71, 'close': 339.76, 'volume': 7577.0} [2025-12-08T17:11:49.765197] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 73.45, 'high': 73.45, 'low': 73.44, 'close': 73.44, 'volume': 822.0} [2025-12-08T17:11:49.765709] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 73.46, 'high': 73.485, 'low': 73.46, 'close': 73.485, 'volume': 991.0} [2025-12-08T17:11:49.766098] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 339.78, 'high': 339.84, 'low': 339.59, 'close': 339.71, 'volume': 6000.0} [2025-12-08T17:11:49.765948] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 73.45, 'high': 73.45, 'low': 73.45, 'close': 73.45, 'volume': 691.0} [2025-12-08T17:11:49.766300] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 73.465, 'high': 73.465, 'low': 73.42, 'close': 73.42, 'volume': 1003.0} [2025-12-08T17:11:49.773510] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 339.63, 'high': 339.685, 'low': 339.59, 'close': 339.62, 'volume': 5017.0} [2025-12-08T17:11:49.811505] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 73.43, 'high': 73.43, 'low': 73.39, 'close': 73.4, 'volume': 2243.0} [2025-12-08T17:11:49.811309] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 339.59, 'high': 339.61, 'low': 339.52, 'close': 339.52, 'volume': 2100.0} [2025-12-08T17:11:49.832700] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 73.37, 'high': 73.37, 'low': 73.37, 'close': 73.37, 'volume': 357.0} [2025-12-08T17:11:49.833068] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 339.55, 'high': 339.655, 'low': 339.3, 'close': 339.345, 'volume': 9304.0} [2025-12-08T17:11:49.832925] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 73.385, 'high': 73.385, 'low': 73.385, 'close': 73.385, 'volume': 949.0} [2025-12-08T17:11:49.844460] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 339.345, 'high': 339.345, 'low': 339.13, 'close': 339.205, 'volume': 3870.0} [2025-12-08T17:11:49.849775] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 339.13, 'high': 339.19, 'low': 339.01, 'close': 339.075, 'volume': 12490.0} [2025-12-08T17:11:49.849920] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 339.08, 'high': 339.12, 'low': 338.8, 'close': 339.0514, 'volume': 10567.0} [2025-12-08T17:11:49.850072] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 73.4, 'high': 73.42, 'low': 73.385, 'close': 73.4, 'volume': 1157.0} [2025-12-08T17:11:49.860284] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 338.996, 'high': 339.0, 'low': 338.81, 'close': 338.905, 'volume': 2091.0} [2025-12-08T17:11:49.867627] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 338.915, 'high': 339.08, 'low': 338.7706, 'close': 338.97, 'volume': 4988.0} [2025-12-08T17:11:49.867841] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 73.4, 'high': 73.4, 'low': 73.385, 'close': 73.4, 'volume': 3044.0} [2025-12-08T17:11:49.870856] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 338.935, 'high': 339.17, 'low': 338.935, 'close': 339.095, 'volume': 4167.0} [2025-12-08T17:11:49.871015] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 73.41, 'high': 73.41, 'low': 73.39, 'close': 73.39, 'volume': 1680.0} [2025-12-08T17:11:49.871219] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 339.1783, 'high': 339.18, 'low': 338.979, 'close': 338.979, 'volume': 8677.0} [2025-12-08T17:11:49.871610] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 339.01, 'high': 339.14, 'low': 338.92, 'close': 339.1128, 'volume': 4274.0} [2025-12-08T17:11:49.877111] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 339.15, 'high': 339.22, 'low': 339.06, 'close': 339.175, 'volume': 5377.0} [2025-12-08T17:11:49.871769] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 73.39, 'high': 73.39, 'low': 73.39, 'close': 73.39, 'volume': 529.0} [2025-12-08T17:11:49.892837] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 73.39, 'high': 73.39, 'low': 73.31, 'close': 73.31, 'volume': 2904.0} [2025-12-08T17:11:49.913657] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 339.175, 'high': 339.3, 'low': 339.169, 'close': 339.245, 'volume': 11913.0} [2025-12-08T17:11:49.927064] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 339.21, 'high': 339.34, 'low': 339.11, 'close': 339.22, 'volume': 6679.0} [2025-12-08T17:11:49.928114] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.32, 'close': 73.32, 'volume': 314.0} [2025-12-08T17:11:49.972396] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.3, 'close': 73.305, 'volume': 2938.0} [2025-12-08T17:11:49.978070] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 73.33, 'high': 73.34, 'low': 73.315, 'close': 73.315, 'volume': 2335.0} [2025-12-08T17:11:49.978258] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 73.29, 'high': 73.305, 'low': 73.29, 'close': 73.305, 'volume': 2007.0} [2025-12-08T17:11:49.978746] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 73.305, 'high': 73.305, 'low': 73.305, 'close': 73.305, 'volume': 534.0} [2025-12-08T17:11:49.979173] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 339.263, 'high': 339.3681, 'low': 339.101, 'close': 339.13, 'volume': 3985.0} [2025-12-08T17:11:49.978459] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2025-12-08T17:11:49.979630] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 73.3075, 'high': 73.3075, 'low': 73.29, 'close': 73.29, 'volume': 1557.0} [2025-12-08T17:11:49.979855] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 339.16, 'high': 339.17, 'low': 339.05, 'close': 339.14, 'volume': 4287.0} [2025-12-08T17:11:49.980067] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.29, 'close': 73.3, 'volume': 802.0} [2025-12-08T17:11:49.980298] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 339.15, 'high': 339.34, 'low': 339.12, 'close': 339.3, 'volume': 4954.0} [2025-12-08T17:11:49.980599] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 339.38, 'high': 339.54, 'low': 339.16, 'close': 339.27, 'volume': 15463.0} [2025-12-08T17:11:49.980388] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:49.980997] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.09, 'close': 73.1, 'volume': 13792.0} [2025-12-08T17:11:49.980756] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 339.32, 'high': 339.3927, 'low': 339.25, 'close': 339.335, 'volume': 3800.0} [2025-12-08T17:11:49.981347] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 73.13, 'high': 73.17, 'low': 73.13, 'close': 73.17, 'volume': 3200.0} [2025-12-08T17:11:49.981555] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 339.27, 'high': 339.4388, 'low': 339.18, 'close': 339.4388, 'volume': 5509.0} [2025-12-08T17:11:49.981089] [DEBUG] [ORCH ] ADI: Fetching data for 2025-12. [2025-12-08T17:11:49.982392] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 339.33, 'high': 339.33, 'low': 339.105, 'close': 339.1898, 'volume': 4376.0} [2025-12-08T17:11:49.982193] [INFO ] [REMOTE ] ADI: Fetching primary data for 2025-12. [2025-12-08T17:11:49.982639] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 73.14, 'high': 73.145, 'low': 73.055, 'close': 73.055, 'volume': 2896.0} [2025-12-08T17:11:49.982890] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 339.2003, 'high': 339.2699, 'low': 339.05, 'close': 339.2195, 'volume': 3550.0} [2025-12-08T17:11:49.983115] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 73.105, 'high': 73.105, 'low': 73.02, 'close': 73.07, 'volume': 3655.0} [2025-12-08T17:11:49.984416] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 73.06, 'high': 73.06, 'low': 73.06, 'close': 73.06, 'volume': 2917.0} [2025-12-08T17:11:49.984640] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 339.19, 'high': 339.31, 'low': 339.19, 'close': 339.22, 'volume': 5750.0} [2025-12-08T17:11:49.984948] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 339.31, 'high': 339.46, 'low': 339.29, 'close': 339.315, 'volume': 3016.0} [2025-12-08T17:11:49.984793] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 73.06, 'high': 73.09, 'low': 73.06, 'close': 73.09, 'volume': 3642.0} [2025-12-08T17:11:49.985090] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 339.31, 'high': 339.6, 'low': 339.31, 'close': 339.545, 'volume': 3866.0} [2025-12-08T17:11:49.985240] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 339.54, 'high': 339.79, 'low': 339.49, 'close': 339.73, 'volume': 6051.0} [2025-12-08T17:11:49.985448] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 73.08, 'high': 73.085, 'low': 73.08, 'close': 73.085, 'volume': 784.0} [2025-12-08T17:11:49.985823] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 73.085, 'high': 73.1, 'low': 73.085, 'close': 73.1, 'volume': 2618.0} [2025-12-08T17:11:49.985961] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 339.73, 'high': 340.19, 'low': 339.73, 'close': 340.172, 'volume': 10309.0} [2025-12-08T17:11:49.986086] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 340.19, 'high': 340.44, 'low': 340.135, 'close': 340.44, 'volume': 6312.0} [2025-12-08T17:11:49.986201] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 73.07, 'high': 73.07, 'low': 73.06, 'close': 73.06, 'volume': 3231.0} [2025-12-08T17:11:49.986466] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 73.045, 'high': 73.07, 'low': 73.045, 'close': 73.05, 'volume': 4378.0} [2025-12-08T17:11:49.986608] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 73.07, 'high': 73.08, 'low': 73.05, 'close': 73.08, 'volume': 2732.0} [2025-12-08T17:11:49.986361] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 340.38, 'high': 340.56, 'low': 340.155, 'close': 340.24, 'volume': 10433.0} [2025-12-08T17:11:49.986727] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 73.09, 'high': 73.17, 'low': 73.07, 'close': 73.11, 'volume': 17683.0} [2025-12-08T17:11:49.986868] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 340.23, 'high': 340.74, 'low': 340.13, 'close': 340.5, 'volume': 9649.0} [2025-12-08T17:11:49.987111] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 73.08, 'high': 73.08, 'low': 73.08, 'close': 73.08, 'volume': 341.0} [2025-12-08T17:11:49.987231] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 73.08, 'high': 73.09, 'low': 73.08, 'close': 73.09, 'volume': 953.0} [2025-12-08T17:11:49.987340] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 73.105, 'high': 73.105, 'low': 73.105, 'close': 73.105, 'volume': 569.0} [2025-12-08T17:11:49.987008] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 340.44, 'high': 340.68, 'low': 340.37, 'close': 340.47, 'volume': 7209.0} [2025-12-08T17:11:49.987743] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 73.105, 'high': 73.11, 'low': 73.105, 'close': 73.11, 'volume': 830.0} [2025-12-08T17:11:49.987910] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 340.54, 'high': 340.68, 'low': 340.54, 'close': 340.67, 'volume': 3511.0} [2025-12-08T17:11:49.988098] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 340.68, 'high': 340.97, 'low': 340.615, 'close': 340.755, 'volume': 7621.0} [2025-12-08T17:11:49.988375] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 340.7, 'high': 340.84, 'low': 340.16, 'close': 340.2225, 'volume': 13763.0} [2025-12-08T17:11:49.988235] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 73.08, 'high': 73.08, 'low': 73.06, 'close': 73.06, 'volume': 1313.0} [2025-12-08T17:11:49.988539] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 340.21, 'high': 340.3, 'low': 340.15, 'close': 340.15, 'volume': 8799.0} [2025-12-08T17:11:49.988668] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 73.085, 'high': 73.085, 'low': 73.085, 'close': 73.085, 'volume': 1009.0} [2025-12-08T17:11:49.988812] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 340.19, 'high': 340.2389, 'low': 340.11, 'close': 340.16, 'volume': 6458.0} [2025-12-08T17:11:49.988919] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 73.09, 'high': 73.12, 'low': 73.085, 'close': 73.11, 'volume': 3177.0} [2025-12-08T17:11:49.989037] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 340.16, 'high': 340.41, 'low': 340.12, 'close': 340.31, 'volume': 7093.0} [2025-12-08T17:11:49.989208] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 340.3146, 'high': 340.3146, 'low': 340.1601, 'close': 340.235, 'volume': 5709.0} [2025-12-08T17:11:49.989337] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 340.235, 'high': 340.3012, 'low': 340.16, 'close': 340.195, 'volume': 6920.0} [2025-12-08T17:11:49.989468] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 73.115, 'high': 73.16, 'low': 73.115, 'close': 73.14, 'volume': 7988.0} [2025-12-08T17:11:49.989626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 340.244, 'high': 340.244, 'low': 339.97, 'close': 340.005, 'volume': 6742.0} [2025-12-08T17:11:49.989767] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 340.01, 'high': 340.1735, 'low': 340.01, 'close': 340.11, 'volume': 4371.0} [2025-12-08T17:11:49.989885] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 73.14, 'high': 73.17, 'low': 73.14, 'close': 73.17, 'volume': 2724.0} [2025-12-08T17:11:49.990028] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 340.115, 'high': 340.27, 'low': 340.04, 'close': 340.17, 'volume': 3821.0} [2025-12-08T17:11:49.990137] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 73.17, 'high': 73.17, 'low': 73.165, 'close': 73.165, 'volume': 1295.0} [2025-12-08T17:11:49.990318] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 340.165, 'high': 340.2699, 'low': 340.135, 'close': 340.135, 'volume': 1598.0} [2025-12-08T17:11:49.990441] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 73.165, 'high': 73.165, 'low': 73.1575, 'close': 73.165, 'volume': 1348.0} [2025-12-08T17:11:49.990638] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 340.11, 'high': 340.23, 'low': 340.0, 'close': 340.08, 'volume': 6679.0} [2025-12-08T17:11:49.990884] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 340.08, 'high': 340.2, 'low': 340.0469, 'close': 340.06, 'volume': 2966.0} [2025-12-08T17:11:49.990766] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 73.15, 'high': 73.15, 'low': 73.14, 'close': 73.14, 'volume': 1322.0} [2025-12-08T17:11:49.991001] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 340.1, 'high': 340.1, 'low': 339.9, 'close': 340.0, 'volume': 4099.0} [2025-12-08T17:11:49.991144] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 340.0, 'high': 340.0498, 'low': 339.875, 'close': 339.91, 'volume': 3902.0} [2025-12-08T17:11:49.991252] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 73.155, 'high': 73.155, 'low': 73.155, 'close': 73.155, 'volume': 371.0} [2025-12-08T17:11:49.991392] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 339.9, 'high': 339.99, 'low': 339.7, 'close': 339.7756, 'volume': 7343.0} [2025-12-08T17:11:49.991498] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 73.17, 'high': 73.22, 'low': 73.16, 'close': 73.22, 'volume': 1766.0} [2025-12-08T17:11:49.991667] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 339.88, 'high': 340.04, 'low': 339.7, 'close': 339.91, 'volume': 5119.0} [2025-12-08T17:11:49.991776] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.22, 'close': 73.22, 'volume': 551.0} [2025-12-08T17:11:49.992462] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 73.19, 'high': 73.19, 'low': 73.18, 'close': 73.18, 'volume': 1895.0} [2025-12-08T17:11:49.992364] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 339.94, 'high': 340.07, 'low': 339.89, 'close': 340.005, 'volume': 3924.0} [2025-12-08T17:11:49.992611] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 73.195, 'high': 73.195, 'low': 73.195, 'close': 73.195, 'volume': 686.0} [2025-12-08T17:11:49.992759] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 73.1875, 'high': 73.295, 'low': 73.1875, 'close': 73.295, 'volume': 2495.0} [2025-12-08T17:11:49.992873] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 340.07, 'high': 340.08, 'low': 339.91, 'close': 340.022, 'volume': 3143.0} [2025-12-08T17:11:49.993031] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 339.98, 'high': 339.98, 'low': 339.75, 'close': 339.8, 'volume': 5420.0} [2025-12-08T17:11:49.993132] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 73.26, 'high': 73.3, 'low': 73.26, 'close': 73.3, 'volume': 476.0} [2025-12-08T17:11:49.993258] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 339.82, 'high': 339.87, 'low': 339.69, 'close': 339.823, 'volume': 4776.0} [2025-12-08T17:11:49.993400] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 339.77, 'high': 339.84, 'low': 339.65, 'close': 339.76, 'volume': 3944.0} [2025-12-08T17:11:49.993506] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.29, 'close': 73.29, 'volume': 1377.0} [2025-12-08T17:11:49.993669] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 339.8, 'high': 339.82, 'low': 339.72, 'close': 339.72, 'volume': 2931.0} [2025-12-08T17:11:49.993764] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.25, 'close': 73.25, 'volume': 887.0} [2025-12-08T17:11:49.993907] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 339.7346, 'high': 339.81, 'low': 339.43, 'close': 339.445, 'volume': 11674.0} [2025-12-08T17:11:49.994044] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.185, 'close': 73.185, 'volume': 2616.0} [2025-12-08T17:11:49.994175] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 339.4, 'high': 339.41, 'low': 339.11, 'close': 339.136, 'volume': 5087.0} [2025-12-08T17:11:49.994339] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 339.17, 'high': 339.4, 'low': 339.14, 'close': 339.2, 'volume': 11018.0} [2025-12-08T17:11:49.994435] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 73.22, 'high': 73.26, 'low': 73.22, 'close': 73.26, 'volume': 1839.0} [2025-12-08T17:11:49.994596] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 339.11, 'high': 339.3399, 'low': 339.05, 'close': 339.165, 'volume': 4430.0} [2025-12-08T17:11:49.994717] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 73.22, 'high': 73.225, 'low': 73.22, 'close': 73.225, 'volume': 576.0} [2025-12-08T17:11:49.994820] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 339.1893, 'high': 339.63, 'low': 339.1893, 'close': 339.581, 'volume': 4245.0} [2025-12-08T17:11:49.994982] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 339.595, 'high': 339.81, 'low': 339.595, 'close': 339.74, 'volume': 6903.0} [2025-12-08T17:11:49.995083] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 73.26, 'high': 73.28, 'low': 73.26, 'close': 73.26, 'volume': 2343.0} [2025-12-08T17:11:49.995211] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 339.7397, 'high': 339.826, 'low': 339.66, 'close': 339.7404, 'volume': 5991.0} [2025-12-08T17:11:49.995455] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 339.7, 'high': 339.75, 'low': 339.6, 'close': 339.61, 'volume': 10220.0} [2025-12-08T17:11:49.995363] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 73.285, 'high': 73.285, 'low': 73.285, 'close': 73.285, 'volume': 232.0} [2025-12-08T17:11:49.995593] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 339.61, 'high': 339.6518, 'low': 339.302, 'close': 339.302, 'volume': 3373.0} [2025-12-08T17:11:49.995742] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 339.29, 'high': 339.61, 'low': 339.29, 'close': 339.6, 'volume': 6291.0} [2025-12-08T17:11:49.995846] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 73.3, 'high': 73.31, 'low': 73.285, 'close': 73.29, 'volume': 1190.0} [2025-12-08T17:11:49.995987] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 339.56, 'high': 339.63, 'low': 339.49, 'close': 339.57, 'volume': 6094.0} [2025-12-08T17:11:49.996105] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 73.29, 'high': 73.31, 'low': 73.29, 'close': 73.31, 'volume': 1507.0} [2025-12-08T17:11:49.996241] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.35, 'close': 73.35, 'volume': 347.0} [2025-12-08T17:11:49.996350] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 339.55, 'high': 339.57, 'low': 339.44, 'close': 339.44, 'volume': 6799.0} [2025-12-08T17:11:49.996612] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.33, 'close': 73.33, 'volume': 767.0} [2025-12-08T17:11:49.996502] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 339.49, 'high': 339.56, 'low': 339.45, 'close': 339.551, 'volume': 5125.0} [2025-12-08T17:11:49.996754] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 339.51, 'high': 339.515, 'low': 339.31, 'close': 339.3101, 'volume': 6159.0} [2025-12-08T17:11:49.996856] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 73.3232, 'high': 73.33, 'low': 73.3, 'close': 73.3, 'volume': 1876.0} [2025-12-08T17:11:49.997095] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 339.33, 'high': 339.38, 'low': 339.21, 'close': 339.25, 'volume': 8301.0} [2025-12-08T17:11:49.997002] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 73.3, 'high': 73.34, 'low': 73.28, 'close': 73.315, 'volume': 2285.0} [2025-12-08T17:11:49.997234] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 339.19, 'high': 339.34, 'low': 339.15, 'close': 339.24, 'volume': 4841.0} [2025-12-08T17:11:49.997374] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 339.255, 'high': 339.36, 'low': 339.21, 'close': 339.3101, 'volume': 4610.0} [2025-12-08T17:11:49.997477] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 73.31, 'high': 73.3115, 'low': 73.31, 'close': 73.3115, 'volume': 957.0} [2025-12-08T17:11:49.997648] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 339.31, 'high': 339.31, 'low': 339.16, 'close': 339.21, 'volume': 6519.0} [2025-12-08T17:11:49.997740] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 73.31, 'high': 73.31, 'low': 73.31, 'close': 73.31, 'volume': 295.0} [2025-12-08T17:11:49.997909] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 339.18, 'high': 339.2813, 'low': 339.155, 'close': 339.155, 'volume': 4483.0} [2025-12-08T17:11:49.998133] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 339.16, 'high': 339.3055, 'low': 339.16, 'close': 339.28, 'volume': 7059.0} [2025-12-08T17:11:49.998043] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 73.31, 'high': 73.31, 'low': 73.31, 'close': 73.31, 'volume': 303.0} [2025-12-08T17:11:49.998270] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 339.3, 'high': 339.3, 'low': 339.09, 'close': 339.19, 'volume': 12356.0} [2025-12-08T17:11:49.998406] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.33, 'close': 73.33, 'volume': 795.0} [2025-12-08T17:11:49.998522] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 339.23, 'high': 339.33, 'low': 339.2, 'close': 339.225, 'volume': 5184.0} [2025-12-08T17:11:49.998701] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 339.225, 'high': 339.225, 'low': 338.93, 'close': 339.09, 'volume': 18720.0} [2025-12-08T17:11:49.998833] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 339.12, 'high': 339.14, 'low': 338.98, 'close': 339.14, 'volume': 6539.0} [2025-12-08T17:11:49.998937] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 73.34, 'high': 73.34, 'low': 73.34, 'close': 73.34, 'volume': 877.0} [2025-12-08T17:11:49.999179] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 339.1, 'high': 339.17, 'low': 338.93, 'close': 339.05, 'volume': 12891.0} [2025-12-08T17:11:49.999085] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 73.35, 'high': 73.38, 'low': 73.35, 'close': 73.37, 'volume': 3290.0} [2025-12-08T17:11:49.999344] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 339.058, 'high': 339.08, 'low': 338.93, 'close': 338.935, 'volume': 5807.0} [2025-12-08T17:11:49.999596] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 338.935, 'high': 339.17, 'low': 338.935, 'close': 339.04, 'volume': 7790.0} [2025-12-08T17:11:49.999482] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.38, 'close': 73.38, 'volume': 1010.0} [2025-12-08T17:11:49.999710] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 339.08, 'high': 339.2799, 'low': 338.965, 'close': 339.22, 'volume': 9109.0} [2025-12-08T17:11:49.999980] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 339.19, 'high': 339.405, 'low': 339.19, 'close': 339.365, 'volume': 8229.0} [2025-12-08T17:11:49.999870] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 73.385, 'high': 73.385, 'low': 73.375, 'close': 73.375, 'volume': 1199.0} [2025-12-08T17:11:50.000093] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 339.43, 'high': 339.47, 'low': 339.34, 'close': 339.47, 'volume': 3404.0} [2025-12-08T17:11:50.000233] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 339.515, 'high': 339.56, 'low': 339.061, 'close': 339.23, 'volume': 7651.0} [2025-12-08T17:11:50.000340] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 73.375, 'high': 73.375, 'low': 73.32, 'close': 73.32, 'volume': 2076.0} [2025-12-08T17:11:50.000637] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.27, 'close': 73.29, 'volume': 902.0} [2025-12-08T17:11:50.000481] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 339.24, 'high': 339.46, 'low': 339.17, 'close': 339.385, 'volume': 8261.0} [2025-12-08T17:11:50.000807] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 339.39, 'high': 339.57, 'low': 339.36, 'close': 339.57, 'volume': 5256.0} [2025-12-08T17:11:50.001042] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 339.58, 'high': 339.71, 'low': 339.55, 'close': 339.61, 'volume': 17680.0} [2025-12-08T17:11:50.000946] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 73.255, 'high': 73.28, 'low': 73.255, 'close': 73.28, 'volume': 1102.0} [2025-12-08T17:11:50.001161] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 339.595, 'high': 339.595, 'low': 339.4768, 'close': 339.52, 'volume': 4196.0} [2025-12-08T17:11:50.001292] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 73.27, 'high': 73.29, 'low': 73.27, 'close': 73.29, 'volume': 1257.0} [2025-12-08T17:11:50.001426] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 339.57, 'high': 339.71, 'low': 339.52, 'close': 339.555, 'volume': 9639.0} [2025-12-08T17:11:50.001695] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 339.6, 'high': 339.6, 'low': 339.29, 'close': 339.385, 'volume': 7725.0} [2025-12-08T17:11:50.001558] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.27, 'close': 73.27, 'volume': 686.0} [2025-12-08T17:11:50.001853] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.26, 'close': 73.26, 'volume': 298.0} [2025-12-08T17:11:50.001975] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 339.39, 'high': 339.395, 'low': 339.28, 'close': 339.285, 'volume': 7225.0} [2025-12-08T17:11:50.002090] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 73.295, 'high': 73.295, 'low': 73.295, 'close': 73.295, 'volume': 1253.0} [2025-12-08T17:11:50.002342] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.28, 'close': 73.28, 'volume': 1140.0} [2025-12-08T17:11:50.002242] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 339.285, 'high': 339.3, 'low': 339.09, 'close': 339.16, 'volume': 10425.0} [2025-12-08T17:11:50.002593] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.29, 'close': 73.29, 'volume': 258.0} [2025-12-08T17:11:50.002480] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 339.16, 'high': 339.28, 'low': 339.03, 'close': 339.11, 'volume': 22669.0} [2025-12-08T17:11:50.002747] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 339.1456, 'high': 339.23, 'low': 339.0, 'close': 339.01, 'volume': 10393.0} [2025-12-08T17:11:50.002861] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.29, 'close': 73.29, 'volume': 598.0} [2025-12-08T17:11:50.003109] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 338.98, 'high': 339.24, 'low': 338.94, 'close': 338.95, 'volume': 18231.0} [2025-12-08T17:11:50.003007] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 73.31, 'high': 73.33, 'low': 73.31, 'close': 73.33, 'volume': 1194.0} [2025-12-08T17:11:50.003248] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 338.91, 'high': 339.0, 'low': 338.87, 'close': 338.885, 'volume': 13125.0} [2025-12-08T17:11:50.003365] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.31, 'close': 73.31, 'volume': 1979.0} [2025-12-08T17:11:50.003475] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 338.88, 'high': 338.88, 'low': 338.66, 'close': 338.685, 'volume': 12403.0} [2025-12-08T17:11:50.003640] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 338.71, 'high': 338.77, 'low': 338.32, 'close': 338.61, 'volume': 19602.0} [2025-12-08T17:11:50.003888] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 73.34, 'high': 73.34, 'low': 73.34, 'close': 73.34, 'volume': 791.0} [2025-12-08T17:11:50.003778] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 338.595, 'high': 338.6, 'low': 338.06, 'close': 338.48, 'volume': 26421.0} [2025-12-08T17:11:50.004009] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.32, 'close': 73.32, 'volume': 1092.0} [2025-12-08T17:11:50.004264] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 338.4995, 'high': 338.595, 'low': 338.1801, 'close': 338.57, 'volume': 26331.0} [2025-12-08T17:11:50.004156] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 73.34, 'high': 73.34, 'low': 73.315, 'close': 73.315, 'volume': 1634.0} [2025-12-08T17:11:50.004384] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 338.55, 'high': 338.62, 'low': 338.45, 'close': 338.46, 'volume': 19254.0} [2025-12-08T17:11:50.004509] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 73.3, 'high': 73.31, 'low': 73.3, 'close': 73.31, 'volume': 779.0} [2025-12-08T17:11:50.004662] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 73.32, 'high': 73.325, 'low': 73.32, 'close': 73.325, 'volume': 741.0} [2025-12-08T17:11:50.004819] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 338.42, 'high': 338.584, 'low': 338.23, 'close': 338.355, 'volume': 25271.0} [2025-12-08T17:11:50.004918] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.29, 'close': 73.31, 'volume': 2061.0} [2025-12-08T17:11:50.005062] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 338.3639, 'high': 338.62, 'low': 338.29, 'close': 338.35, 'volume': 20141.0} [2025-12-08T17:11:50.005304] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.27, 'close': 73.28, 'volume': 1277.0} [2025-12-08T17:11:50.005418] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 73.23, 'high': 73.23, 'low': 73.23, 'close': 73.23, 'volume': 848.0} [2025-12-08T17:11:50.005200] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 338.335, 'high': 338.5, 'low': 338.3, 'close': 338.47, 'volume': 29286.0} [2025-12-08T17:11:50.005566] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 73.24, 'close': 73.24, 'volume': 335.0} [2025-12-08T17:11:50.005679] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 338.485, 'high': 338.78, 'low': 338.475, 'close': 338.6701, 'volume': 40307.0} [2025-12-08T17:11:50.005922] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 73.225, 'high': 73.225, 'low': 73.21, 'close': 73.21, 'volume': 983.0} [2025-12-08T17:11:50.005815] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 338.67, 'high': 338.73, 'low': 338.64, 'close': 338.72, 'volume': 45493.0} [2025-12-08T17:11:50.006063] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 73.215, 'high': 73.23, 'low': 73.215, 'close': 73.23, 'volume': 1197.0} [2025-12-08T17:11:50.006176] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 338.7, 'high': 339.17, 'low': 338.7, 'close': 339.12, 'volume': 96769.0} [2025-12-08T17:11:50.006318] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 73.23, 'high': 73.23, 'low': 73.23, 'close': 73.23, 'volume': 715.0} [2025-12-08T17:11:50.006356] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2025-12-08T17:11:50.006478] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 73.25, 'high': 73.27, 'low': 73.25, 'close': 73.27, 'volume': 3094.0} [2025-12-08T17:11:50.007018] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.26, 'close': 73.26, 'volume': 1481.0} [2025-12-08T17:11:50.007123] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.24, 'close': 73.24, 'volume': 1457.0} [2025-12-08T17:11:50.007308] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 73.245, 'high': 73.28, 'low': 73.245, 'close': 73.28, 'volume': 2114.0} [2025-12-08T17:11:50.007522] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.26, 'close': 73.26, 'volume': 1079.0} [2025-12-08T17:11:50.007721] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 73.265, 'high': 73.265, 'low': 73.265, 'close': 73.265, 'volume': 467.0} [2025-12-08T17:11:50.008146] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 73.24, 'high': 73.245, 'low': 73.24, 'close': 73.245, 'volume': 933.0} [2025-12-08T17:11:50.008254] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 73.2475, 'high': 73.2475, 'low': 73.245, 'close': 73.245, 'volume': 317.0} [2025-12-08T17:11:50.008363] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 73.22, 'high': 73.25, 'low': 73.22, 'close': 73.25, 'volume': 2307.0} [2025-12-08T17:11:50.008467] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 73.24, 'close': 73.24, 'volume': 500.0} [2025-12-08T17:11:50.008593] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 73.23, 'high': 73.25, 'low': 73.23, 'close': 73.25, 'volume': 1135.0} [2025-12-08T17:11:50.008712] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 73.24, 'close': 73.24, 'volume': 550.0} [2025-12-08T17:11:50.010251] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 73.25, 'high': 73.27, 'low': 73.25, 'close': 73.27, 'volume': 1512.0} [2025-12-08T17:11:50.010503] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 73.29, 'high': 73.325, 'low': 73.29, 'close': 73.325, 'volume': 2011.0} [2025-12-08T17:11:50.010646] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 73.345, 'high': 73.345, 'low': 73.345, 'close': 73.345, 'volume': 310.0} [2025-12-08T17:11:50.010778] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 73.34, 'high': 73.34, 'low': 73.34, 'close': 73.34, 'volume': 538.0} [2025-12-08T17:11:50.010890] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 73.345, 'high': 73.37, 'low': 73.345, 'close': 73.37, 'volume': 3108.0} [2025-12-08T17:11:50.011009] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 73.4099, 'high': 73.4099, 'low': 73.4099, 'close': 73.4099, 'volume': 682.0} [2025-12-08T17:11:50.011116] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 73.41, 'high': 73.42, 'low': 73.405, 'close': 73.405, 'volume': 852.0} [2025-12-08T17:11:50.011380] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 73.3915, 'high': 73.3915, 'low': 73.37, 'close': 73.38, 'volume': 3023.0} [2025-12-08T17:11:50.011485] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 73.3725, 'high': 73.3725, 'low': 73.3725, 'close': 73.3725, 'volume': 752.0} [2025-12-08T17:11:50.011665] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.3, 'close': 73.3, 'volume': 1227.0} [2025-12-08T17:11:50.011811] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 73.31, 'high': 73.31, 'low': 73.31, 'close': 73.31, 'volume': 227.0} [2025-12-08T17:11:50.011945] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 73.3, 'high': 73.32, 'low': 73.295, 'close': 73.32, 'volume': 1417.0} [2025-12-08T17:11:50.012102] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 73.3, 'high': 73.315, 'low': 73.3, 'close': 73.315, 'volume': 275.0} [2025-12-08T17:11:50.012236] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 73.295, 'high': 73.32, 'low': 73.295, 'close': 73.31, 'volume': 3142.0} [2025-12-08T17:11:50.012370] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.26, 'close': 73.26, 'volume': 1223.0} [2025-12-08T17:11:50.012510] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.26, 'close': 73.26, 'volume': 439.0} [2025-12-08T17:11:50.012660] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 73.23, 'high': 73.25, 'low': 73.23, 'close': 73.23, 'volume': 2097.0} [2025-12-08T17:11:50.012771] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 73.24, 'high': 73.25, 'low': 73.24, 'close': 73.25, 'volume': 947.0} [2025-12-08T17:11:50.012871] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.275, 'close': 73.275, 'volume': 1222.0} [2025-12-08T17:11:50.013001] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 73.275, 'high': 73.275, 'low': 73.26, 'close': 73.275, 'volume': 1291.0} [2025-12-08T17:11:50.013105] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.24, 'close': 73.24, 'volume': 938.0} [2025-12-08T17:11:50.013207] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.26, 'close': 73.26, 'volume': 421.0} [2025-12-08T17:11:50.013306] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 73.26, 'high': 73.29, 'low': 73.26, 'close': 73.285, 'volume': 2073.0} [2025-12-08T17:11:50.013408] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.205, 'close': 73.205, 'volume': 3789.0} [2025-12-08T17:11:50.013507] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.215, 'close': 73.215, 'volume': 1321.0} [2025-12-08T17:11:50.013627] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 73.23, 'high': 73.24, 'low': 73.22, 'close': 73.24, 'volume': 1042.0} [2025-12-08T17:11:50.013741] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 73.21, 'high': 73.21, 'low': 73.21, 'close': 73.21, 'volume': 557.0} [2025-12-08T17:11:50.013859] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 73.19, 'high': 73.19, 'low': 73.19, 'close': 73.19, 'volume': 762.0} [2025-12-08T17:11:50.013962] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 73.24, 'close': 73.24, 'volume': 583.0} [2025-12-08T17:11:50.014100] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.2314, 'close': 73.24, 'volume': 1526.0} [2025-12-08T17:11:50.014204] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 73.26, 'high': 73.2668, 'low': 73.26, 'close': 73.2668, 'volume': 801.0} [2025-12-08T17:11:50.014304] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.27, 'close': 73.27, 'volume': 439.0} [2025-12-08T17:11:50.014402] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.27, 'close': 73.27, 'volume': 599.0} [2025-12-08T17:11:50.014502] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.27, 'close': 73.27, 'volume': 336.0} [2025-12-08T17:11:50.014626] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.27, 'close': 73.27, 'volume': 435.0} [2025-12-08T17:11:50.014786] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.29, 'close': 73.29, 'volume': 458.0} [2025-12-08T17:11:50.014944] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 73.275, 'high': 73.275, 'low': 73.275, 'close': 73.275, 'volume': 826.0} [2025-12-08T17:11:50.015112] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 73.275, 'high': 73.275, 'low': 73.26, 'close': 73.275, 'volume': 1125.0} [2025-12-08T17:11:50.015638] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 73.275, 'high': 73.275, 'low': 73.25, 'close': 73.25, 'volume': 2954.0} [2025-12-08T17:11:50.015770] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 73.265, 'high': 73.29, 'low': 73.21, 'close': 73.22, 'volume': 30734.0} [2025-12-08T17:11:50.015874] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.23, 'close': 73.245, 'volume': 2750.0} [2025-12-08T17:11:50.015978] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 73.23, 'high': 73.23, 'low': 73.22, 'close': 73.23, 'volume': 1194.0} [2025-12-08T17:11:50.016080] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 73.24, 'high': 73.315, 'low': 73.235, 'close': 73.24, 'volume': 20198.0} [2025-12-08T17:11:50.016182] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 73.245, 'high': 73.245, 'low': 73.19, 'close': 73.19, 'volume': 7727.0} [2025-12-08T17:11:50.016428] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 73.215, 'high': 73.215, 'low': 73.215, 'close': 73.215, 'volume': 364.0} [2025-12-08T17:11:50.016534] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 73.2225, 'high': 73.2225, 'low': 73.2225, 'close': 73.2225, 'volume': 496.0} [2025-12-08T17:11:50.016664] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.21, 'close': 73.21, 'volume': 956.0} [2025-12-08T17:11:50.016777] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 73.2, 'high': 73.2, 'low': 73.17, 'close': 73.17, 'volume': 2642.0} [2025-12-08T17:11:50.016878] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 73.127, 'high': 73.127, 'low': 73.12, 'close': 73.12, 'volume': 1641.0} [2025-12-08T17:11:50.016980] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 73.12, 'high': 73.14, 'low': 73.115, 'close': 73.129, 'volume': 1176.0} [2025-12-08T17:11:50.017081] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 73.1, 'high': 73.16, 'low': 73.1, 'close': 73.12, 'volume': 10919.0} [2025-12-08T17:11:50.017190] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 73.12, 'high': 73.14, 'low': 73.09, 'close': 73.14, 'volume': 1707.0} [2025-12-08T17:11:50.017319] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 73.1, 'close': 73.1, 'volume': 717.0} [2025-12-08T17:11:50.017457] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 73.1, 'high': 73.185, 'low': 73.1, 'close': 73.175, 'volume': 1616.0} [2025-12-08T17:11:50.017611] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 73.175, 'high': 73.19, 'low': 73.175, 'close': 73.19, 'volume': 399.0} [2025-12-08T17:11:50.017755] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 73.185, 'high': 73.185, 'low': 73.16, 'close': 73.16, 'volume': 924.0} [2025-12-08T17:11:50.017948] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 73.19, 'high': 73.19, 'low': 73.19, 'close': 73.19, 'volume': 981.0} [2025-12-08T17:11:50.018407] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 73.1874, 'high': 73.19, 'low': 73.1874, 'close': 73.19, 'volume': 617.0} [2025-12-08T17:11:50.018533] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 73.19, 'high': 73.19, 'low': 73.19, 'close': 73.19, 'volume': 412.0} [2025-12-08T17:11:50.018701] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 73.19, 'high': 73.21, 'low': 73.17, 'close': 73.19, 'volume': 2172.0} [2025-12-08T17:11:50.018802] [INFO ] [ORCH ] ADBE: Combined dataset has 116839 total records. [2025-12-08T17:11:50.018959] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 73.2, 'high': 73.2, 'low': 73.18, 'close': 73.18, 'volume': 5858.0} [2025-12-08T17:11:50.019212] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 73.1875, 'high': 73.195, 'low': 73.12, 'close': 73.14, 'volume': 15784.0} [2025-12-08T17:11:50.083354] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 73.11, 'high': 73.11, 'low': 73.11, 'close': 73.11, 'volume': 247.0} [2025-12-08T17:11:50.094761] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 73.115, 'high': 73.115, 'low': 73.09, 'close': 73.09, 'volume': 483.0} [2025-12-08T17:11:50.100727] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 73.07, 'high': 73.09, 'low': 73.03, 'close': 73.09, 'volume': 2286.0} [2025-12-08T17:11:50.118858] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 73.0948, 'high': 73.0948, 'low': 73.0948, 'close': 73.0948, 'volume': 502.0} [2025-12-08T17:11:50.121271] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 73.1, 'high': 73.105, 'low': 73.06, 'close': 73.06, 'volume': 1087.0} [2025-12-08T17:11:50.121454] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 73.085, 'high': 73.1, 'low': 73.0829, 'close': 73.0829, 'volume': 2574.0} [2025-12-08T17:11:50.127222] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 73.05, 'high': 73.05, 'low': 73.04, 'close': 73.04, 'volume': 1819.0} [2025-12-08T17:11:50.137709] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 73.02, 'high': 73.02, 'low': 72.99, 'close': 72.99, 'volume': 2315.0} [2025-12-08T17:11:50.148165] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 72.97, 'high': 72.97, 'low': 72.97, 'close': 72.97, 'volume': 634.0} [2025-12-08T17:11:50.175964] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 72.96, 'high': 72.96, 'low': 72.955, 'close': 72.955, 'volume': 2552.0} [2025-12-08T17:11:50.206676] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:50.207138] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 72.93, 'high': 72.96, 'low': 72.93, 'close': 72.93, 'volume': 1333.0} [2025-12-08T17:11:50.249809] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 72.93, 'high': 72.93, 'low': 72.9, 'close': 72.9, 'volume': 849.0} [2025-12-08T17:11:50.306663] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.87, 'close': 72.905, 'volume': 1423.0} [2025-12-08T17:11:50.310066] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.815, 'close': 72.82, 'volume': 3471.0} [2025-12-08T17:11:50.326715] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 72.825, 'high': 72.825, 'low': 72.81, 'close': 72.81, 'volume': 1106.0} [2025-12-08T17:11:50.342726] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 72.805, 'high': 72.805, 'low': 72.805, 'close': 72.805, 'volume': 2048.0} [2025-12-08T17:11:50.356952] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.81, 'close': 72.81, 'volume': 1618.0} [2025-12-08T17:11:50.363566] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 72.835, 'high': 72.8596, 'low': 72.82, 'close': 72.835, 'volume': 2170.0} [2025-12-08T17:11:50.363749] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 72.835, 'high': 72.865, 'low': 72.83, 'close': 72.865, 'volume': 2958.0} [2025-12-08T17:11:50.387636] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 72.8276, 'high': 72.8276, 'low': 72.8276, 'close': 72.8276, 'volume': 453.0} [2025-12-08T17:11:50.438283] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.795, 'close': 72.8, 'volume': 3232.0} [2025-12-08T17:11:50.460108] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2025-12 (0.48 seconds). [2025-12-08T17:11:50.476764] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.765, 'close': 72.785, 'volume': 3474.0} [2025-12-08T17:11:50.489964] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 72.799, 'high': 72.82, 'low': 72.79, 'close': 72.79, 'volume': 1013.0} [2025-12-08T17:11:50.500706] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.82, 'close': 72.82, 'volume': 882.0} [2025-12-08T17:11:50.500933] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 72.79, 'high': 72.815, 'low': 72.79, 'close': 72.815, 'volume': 752.0} [2025-12-08T17:11:50.501189] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 72.815, 'high': 72.86, 'low': 72.815, 'close': 72.86, 'volume': 1814.0} [2025-12-08T17:11:50.501335] [DEBUG] [ORCH ] ADI: Retrieved 2333 records for 2025-12. [2025-12-08T17:11:50.501736] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 72.86, 'high': 72.88, 'low': 72.84, 'close': 72.84, 'volume': 3191.0} [2025-12-08T17:11:50.547725] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 72.84, 'high': 72.8494, 'low': 72.83, 'close': 72.83, 'volume': 1898.0} [2025-12-08T17:11:50.650934] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.81, 'close': 72.83, 'volume': 3346.0} [2025-12-08T17:11:50.710224] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.81, 'close': 72.81, 'volume': 497.0} [2025-12-08T17:11:50.726649] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2025-12-08T17:11:50.722267] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.79, 'close': 72.79, 'volume': 3752.0} [2025-12-08T17:11:50.727004] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 72.77, 'high': 72.795, 'low': 72.73, 'close': 72.795, 'volume': 5668.0} [2025-12-08T17:11:50.727180] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2025-12-08T17:11:50.727407] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2025-12-08T17:11:50.727371] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.73, 'close': 72.74, 'volume': 5411.0} [2025-12-08T17:11:50.727748] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 72.75, 'high': 72.84, 'low': 72.75, 'close': 72.81, 'volume': 5014.0} [2025-12-08T17:11:50.740267] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 72.81, 'high': 72.85, 'low': 72.8, 'close': 72.8, 'volume': 5040.0} [2025-12-08T17:11:50.775371] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 72.81, 'high': 72.81, 'low': 72.78, 'close': 72.78, 'volume': 4829.0} [2025-12-08T17:11:50.765385] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-08T17:11:50.794602] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 72.795, 'high': 72.795, 'low': 72.75, 'close': 72.775, 'volume': 12465.0} [2025-12-08T17:11:50.839970] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 72.8, 'high': 72.835, 'low': 72.77, 'close': 72.82, 'volume': 7901.0} [2025-12-08T17:11:50.815536] [DEBUG] [ORCH ] ADEA: Retrieved 1490 records for 2025-12. [2025-12-08T17:11:50.945846] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.83, 'close': 72.83, 'volume': 3419.0} [2025-12-08T17:11:50.969536] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 72.84, 'high': 72.855, 'low': 72.825, 'close': 72.84, 'volume': 9386.0} [2025-12-08T17:11:51.045076] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 72.83, 'high': 72.84, 'low': 72.83, 'close': 72.84, 'volume': 4362.0} [2025-12-08T17:11:51.118143] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.73, 'close': 72.75, 'volume': 35644.0} [2025-12-08T17:11:51.179363] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.68, 'close': 72.68, 'volume': 10277.0} [2025-12-08T17:11:51.233554] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.64, 'close': 72.66, 'volume': 11170.0} [2025-12-08T17:11:51.236018] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 281.78, 'high': 282.33, 'low': 281.01, 'close': 281.88, 'volume': 35201.0} [2025-12-08T17:11:51.292461] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 72.655, 'high': 72.67, 'low': 72.595, 'close': 72.665, 'volume': 26733.0} [2025-12-08T17:11:51.321754] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 5004.0} [2025-12-08T17:11:51.271529] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 281.9327, 'high': 282.18, 'low': 281.88, 'close': 282.18, 'volume': 5500.0} [2025-12-08T17:11:51.322402] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 221.0} [2025-12-08T17:11:51.322052] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 72.665, 'high': 72.74, 'low': 72.66, 'close': 72.7, 'volume': 43721.0} [2025-12-08T17:11:51.322797] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 282.18, 'high': 282.18, 'low': 281.83, 'close': 282.145, 'volume': 3290.0} [2025-12-08T17:11:51.323400] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 72.7, 'high': 72.74, 'low': 72.62, 'close': 72.74, 'volume': 75873.0} [2025-12-08T17:11:51.323202] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 282.2093, 'high': 282.2093, 'low': 281.75, 'close': 282.02, 'volume': 8285.0} [2025-12-08T17:11:51.324293] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 281.795, 'high': 282.2, 'low': 281.77, 'close': 282.2, 'volume': 4301.0} [2025-12-08T17:11:51.323619] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 12.3825, 'high': 12.54, 'low': 12.3825, 'close': 12.49, 'volume': 5715.0} [2025-12-08T17:11:51.324506] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 12.44, 'high': 12.475, 'low': 12.44, 'close': 12.475, 'volume': 505.0} [2025-12-08T17:11:51.323771] [INFO ] [ORCH ] ADC: Adding 287 new records, updating 0 existing records. [2025-12-08T17:11:51.325322] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 282.175, 'high': 282.54, 'low': 282.175, 'close': 282.36, 'volume': 5567.0} [2025-12-08T17:11:51.325486] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 12.44, 'high': 12.49, 'low': 12.405, 'close': 12.49, 'volume': 1461.0} [2025-12-08T17:11:51.325088] [DEBUG] [LOCAL ] ADBE: Trimmed 116839 records to 116449 (keeping 300 days of data) [2025-12-08T17:11:51.326169] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 175.0} [2025-12-08T17:11:51.326816] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 282.295, 'high': 282.295, 'low': 282.0501, 'close': 282.23, 'volume': 4639.0} [2025-12-08T17:11:51.326981] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 12.47, 'high': 12.52, 'low': 12.47, 'close': 12.52, 'volume': 2570.0} [2025-12-08T17:11:51.327101] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 282.23, 'high': 282.41, 'low': 281.765, 'close': 281.765, 'volume': 5930.0} [2025-12-08T17:11:51.327247] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 12.52, 'high': 12.555, 'low': 12.514, 'close': 12.555, 'volume': 4500.0} [2025-12-08T17:11:51.327384] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 281.7343, 'high': 282.19, 'low': 281.71, 'close': 281.8, 'volume': 11734.0} [2025-12-08T17:11:51.327515] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 281.7975, 'high': 281.91, 'low': 281.78, 'close': 281.78, 'volume': 2457.0} [2025-12-08T17:11:51.327649] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 281.93, 'high': 281.93, 'low': 281.245, 'close': 281.245, 'volume': 6146.0} [2025-12-08T17:11:51.327922] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 281.42, 'high': 281.45, 'low': 281.35, 'close': 281.355, 'volume': 3790.0} [2025-12-08T17:11:51.329360] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 281.44, 'high': 281.49, 'low': 280.98, 'close': 281.03, 'volume': 5612.0} [2025-12-08T17:11:51.327787] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 249.0} [2025-12-08T17:11:51.329972] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 281.075, 'high': 281.34, 'low': 280.96, 'close': 281.05, 'volume': 18270.0} [2025-12-08T17:11:51.329870] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 12.5553, 'high': 12.56, 'low': 12.5553, 'close': 12.56, 'volume': 1204.0} [2025-12-08T17:11:51.330234] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 280.95, 'high': 281.43, 'low': 280.95, 'close': 281.43, 'volume': 4463.0} [2025-12-08T17:11:51.330109] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.53, 'close': 12.54, 'volume': 731.0} [2025-12-08T17:11:51.392990] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 1018.0} [2025-12-08T17:11:51.393457] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 12.515, 'high': 12.55, 'low': 12.515, 'close': 12.55, 'volume': 1598.0} [2025-12-08T17:11:51.393661] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 281.44, 'high': 281.62, 'low': 281.29, 'close': 281.475, 'volume': 8375.0} [2025-12-08T17:11:51.432741] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 281.7199, 'high': 281.92, 'low': 281.28, 'close': 281.28, 'volume': 10117.0} [2025-12-08T17:11:51.433145] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 1024.0} [2025-12-08T17:11:51.433782] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 281.58, 'high': 281.84, 'low': 281.475, 'close': 281.84, 'volume': 5096.0} [2025-12-08T17:11:51.441318] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 814.0} [2025-12-08T17:11:51.443279] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 281.68, 'high': 282.03, 'low': 281.68, 'close': 281.72, 'volume': 3443.0} [2025-12-08T17:11:51.443622] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 12.58, 'high': 12.62, 'low': 12.58, 'close': 12.62, 'volume': 1102.0} [2025-12-08T17:11:51.458782] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 12.585, 'high': 12.69, 'low': 12.585, 'close': 12.69, 'volume': 20858.0} [2025-12-08T17:11:51.459166] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 281.72, 'high': 281.9, 'low': 281.666, 'close': 281.87, 'volume': 2744.0} [2025-12-08T17:11:51.511404] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 12.72, 'high': 12.75, 'low': 12.72, 'close': 12.73, 'volume': 7595.0} [2025-12-08T17:11:51.511869] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 281.895, 'high': 281.97, 'low': 281.7, 'close': 281.7, 'volume': 3719.0} [2025-12-08T17:11:51.521033] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 12.71, 'high': 12.715, 'low': 12.71, 'close': 12.715, 'volume': 1097.0} [2025-12-08T17:11:51.521683] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 282.1, 'high': 282.1, 'low': 281.835, 'close': 282.015, 'volume': 2359.0} [2025-12-08T17:11:51.547672] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.67, 'close': 12.68, 'volume': 2158.0} [2025-12-08T17:11:51.547137] [INFO ] [ORCH ] ADC: Combined dataset has 98563 total records. [2025-12-08T17:11:51.549711] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 213.0} [2025-12-08T17:11:51.558896] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 571.0} [2025-12-08T17:11:51.559210] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 281.92, 'high': 281.945, 'low': 281.65, 'close': 281.68, 'volume': 6398.0} [2025-12-08T17:11:51.574450] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 203.0} [2025-12-08T17:11:51.575736] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 281.55, 'high': 281.865, 'low': 281.55, 'close': 281.865, 'volume': 8637.0} [2025-12-08T17:11:51.574630] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 12.7, 'high': 12.74, 'low': 12.7, 'close': 12.72, 'volume': 2091.0} [2025-12-08T17:11:51.587767] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 327.0} [2025-12-08T17:11:51.597439] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.71, 'close': 12.715, 'volume': 1690.0} [2025-12-08T17:11:51.607979] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 281.795, 'high': 281.88, 'low': 281.73, 'close': 281.83, 'volume': 3108.0} [2025-12-08T17:11:51.621958] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 281.835, 'high': 281.845, 'low': 281.71, 'close': 281.835, 'volume': 3000.0} [2025-12-08T17:11:51.608204] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.705, 'volume': 1004.0} [2025-12-08T17:11:51.695797] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 281.72, 'high': 281.8, 'low': 281.63, 'close': 281.74, 'volume': 4402.0} [2025-12-08T17:11:51.711642] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.6903, 'close': 12.6903, 'volume': 1640.0} [2025-12-08T17:11:51.774402] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 12.695, 'high': 12.72, 'low': 12.69, 'close': 12.7, 'volume': 1789.0} [2025-12-08T17:11:51.778020] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 12.6937, 'high': 12.71, 'low': 12.6937, 'close': 12.71, 'volume': 1045.0} [2025-12-08T17:11:51.781488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 281.67, 'high': 281.96, 'low': 281.67, 'close': 281.81, 'volume': 8305.0} [2025-12-08T17:11:51.781986] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 167.0} [2025-12-08T17:11:51.783778] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 12.74, 'high': 12.8, 'low': 12.74, 'close': 12.8, 'volume': 4308.0} [2025-12-08T17:11:51.784457] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 12.77, 'high': 12.775, 'low': 12.77, 'close': 12.775, 'volume': 771.0} [2025-12-08T17:11:51.783962] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 281.86, 'high': 282.0, 'low': 281.85, 'close': 281.93, 'volume': 4218.0} [2025-12-08T17:11:51.785752] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 502.0} [2025-12-08T17:11:51.787873] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.7585, 'close': 12.7585, 'volume': 2658.0} [2025-12-08T17:11:51.788951] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 656.0} [2025-12-08T17:11:51.799905] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 281.87, 'high': 282.08, 'low': 281.65, 'close': 281.92, 'volume': 14767.0} [2025-12-08T17:11:51.801708] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.74, 'close': 12.74, 'volume': 1558.0} [2025-12-08T17:11:51.807388] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 282.0145, 'high': 282.05, 'low': 281.68, 'close': 281.695, 'volume': 10869.0} [2025-12-08T17:11:51.820630] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 281.96, 'high': 282.13, 'low': 281.77, 'close': 282.0, 'volume': 5022.0} [2025-12-08T17:11:51.812992] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 12.73, 'high': 12.76, 'low': 12.73, 'close': 12.76, 'volume': 1143.0} [2025-12-08T17:11:51.911277] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 281.87, 'high': 282.2832, 'low': 281.87, 'close': 282.28, 'volume': 3822.0} [2025-12-08T17:11:51.910927] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 258.0} [2025-12-08T17:11:51.928930] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 282.01, 'high': 282.19, 'low': 282.0, 'close': 282.15, 'volume': 5016.0} [2025-12-08T17:11:51.928718] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 252.0} [2025-12-08T17:11:51.957529] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 282.01, 'high': 282.01, 'low': 281.56, 'close': 281.56, 'volume': 8836.0} [2025-12-08T17:11:51.979365] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 281.33, 'high': 281.425, 'low': 281.24, 'close': 281.24, 'volume': 1942.0} [2025-12-08T17:11:51.978797] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:51.979933] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 281.355, 'high': 281.58, 'low': 281.17, 'close': 281.475, 'volume': 22405.0} [2025-12-08T17:11:51.974554] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.72, 'close': 12.72, 'volume': 1780.0} [2025-12-08T17:11:51.980197] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 1161.0} [2025-12-08T17:11:51.990846] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 269.0} [2025-12-08T17:11:52.009509] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 177.0} [2025-12-08T17:11:52.009356] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 281.475, 'high': 281.723, 'low': 281.475, 'close': 281.685, 'volume': 10328.0} [2025-12-08T17:11:52.020132] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 281.69, 'high': 281.915, 'low': 281.685, 'close': 281.915, 'volume': 16167.0} [2025-12-08T17:11:52.009688] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 983.0} [2025-12-08T17:11:52.025913] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 12.7, 'high': 12.72, 'low': 12.7, 'close': 12.71, 'volume': 2918.0} [2025-12-08T17:11:52.043092] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 281.915, 'high': 281.92, 'low': 281.79, 'close': 281.91, 'volume': 5267.0} [2025-12-08T17:11:52.058145] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 368.0} [2025-12-08T17:11:52.063501] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 12.7043, 'high': 12.7043, 'low': 12.68, 'close': 12.68, 'volume': 634.0} [2025-12-08T17:11:52.063987] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 281.92, 'high': 282.02, 'low': 281.77, 'close': 281.81, 'volume': 6143.0} [2025-12-08T17:11:52.076043] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 450.0} [2025-12-08T17:11:52.085048] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.68, 'close': 12.68, 'volume': 1635.0} [2025-12-08T17:11:52.085491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 281.795, 'high': 281.805, 'low': 281.795, 'close': 281.805, 'volume': 5972.0} [2025-12-08T17:11:52.117085] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 281.81, 'high': 281.93, 'low': 281.7, 'close': 281.9, 'volume': 16027.0} [2025-12-08T17:11:52.116924] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 12.66, 'high': 12.665, 'low': 12.66, 'close': 12.665, 'volume': 5874.0} [2025-12-08T17:11:52.117330] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 281.8974, 'high': 282.11, 'low': 281.85, 'close': 281.94, 'volume': 13490.0} [2025-12-08T17:11:52.117942] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 281.94, 'high': 281.94, 'low': 281.78, 'close': 281.8, 'volume': 4486.0} [2025-12-08T17:11:52.181052] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 12.67, 'high': 12.68, 'low': 12.67, 'close': 12.68, 'volume': 987.0} [2025-12-08T17:11:52.181487] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 281.77, 'high': 282.14, 'low': 281.77, 'close': 281.92, 'volume': 6596.0} [2025-12-08T17:11:52.195634] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 12.69, 'high': 12.705, 'low': 12.69, 'close': 12.7, 'volume': 1507.0} [2025-12-08T17:11:52.195894] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 281.97, 'high': 281.995, 'low': 281.97, 'close': 281.995, 'volume': 1547.0} [2025-12-08T17:11:52.274823] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 281.8747, 'high': 282.2, 'low': 281.8747, 'close': 282.15, 'volume': 3871.0} [2025-12-08T17:11:52.254550] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.7, 'volume': 2856.0} [2025-12-08T17:11:52.278953] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 282.17, 'high': 282.17, 'low': 281.96, 'close': 281.96, 'volume': 5468.0} [2025-12-08T17:11:52.283499] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 281.86, 'high': 281.97, 'low': 281.63, 'close': 281.765, 'volume': 5039.0} [2025-12-08T17:11:52.283275] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.69, 'volume': 463.0} [2025-12-08T17:11:52.288951] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 395.0} [2025-12-08T17:11:52.306847] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 210.0} [2025-12-08T17:11:52.307079] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 281.82, 'high': 281.94, 'low': 281.81, 'close': 281.815, 'volume': 6803.0} [2025-12-08T17:11:52.337016] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 281.815, 'high': 282.0, 'low': 281.815, 'close': 281.95, 'volume': 3056.0} [2025-12-08T17:11:52.337291] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.67, 'volume': 1198.0} [2025-12-08T17:11:52.345379] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 282.08, 'high': 282.08, 'low': 281.92, 'close': 282.065, 'volume': 3222.0} [2025-12-08T17:11:52.353822] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 282.08, 'high': 282.245, 'low': 282.08, 'close': 282.14, 'volume': 2702.0} [2025-12-08T17:11:52.345182] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 12.681, 'high': 12.681, 'low': 12.68, 'close': 12.68, 'volume': 497.0} [2025-12-08T17:11:52.359732] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 282.01, 'high': 282.155, 'low': 282.01, 'close': 282.155, 'volume': 2312.0} [2025-12-08T17:11:52.359437] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 12.69, 'high': 12.695, 'low': 12.685, 'close': 12.685, 'volume': 1491.0} [2025-12-08T17:11:52.363854] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 12.68, 'high': 12.695, 'low': 12.67, 'close': 12.695, 'volume': 3939.0} [2025-12-08T17:11:52.359924] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 282.115, 'high': 282.115, 'low': 281.96, 'close': 282.075, 'volume': 6504.0} [2025-12-08T17:11:52.378532] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 263.0} [2025-12-08T17:11:52.378399] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 281.93, 'high': 282.02, 'low': 281.78, 'close': 282.02, 'volume': 4153.0} [2025-12-08T17:11:52.387705] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 282.04, 'high': 282.38, 'low': 282.04, 'close': 282.3, 'volume': 4621.0} [2025-12-08T17:11:52.403085] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 12.71, 'high': 12.72, 'low': 12.71, 'close': 12.72, 'volume': 1680.0} [2025-12-08T17:11:52.413820] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 282.27, 'high': 282.27, 'low': 282.16, 'close': 282.16, 'volume': 3338.0} [2025-12-08T17:11:52.459327] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 12.71, 'high': 12.72, 'low': 12.71, 'close': 12.72, 'volume': 5899.0} [2025-12-08T17:11:52.459681] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 282.26, 'high': 282.325, 'low': 282.195, 'close': 282.195, 'volume': 5842.0} [2025-12-08T17:11:52.459878] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 480.0} [2025-12-08T17:11:52.467030] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 12.7555, 'high': 12.7695, 'low': 12.7555, 'close': 12.7695, 'volume': 541.0} [2025-12-08T17:11:52.467391] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 205.0} [2025-12-08T17:11:52.488959] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.759, 'close': 12.759, 'volume': 1257.0} [2025-12-08T17:11:52.467169] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 282.15, 'high': 282.285, 'low': 282.09, 'close': 282.265, 'volume': 9206.0} [2025-12-08T17:11:52.499800] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.75, 'close': 12.75, 'volume': 1605.0} [2025-12-08T17:11:52.514203] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 469.0} [2025-12-08T17:11:52.507851] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 282.265, 'high': 282.265, 'low': 282.05, 'close': 282.135, 'volume': 4289.0} [2025-12-08T17:11:52.543705] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 1577.0} [2025-12-08T17:11:52.563299] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.76, 'close': 12.76, 'volume': 8026.0} [2025-12-08T17:11:52.567237] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 131.0} [2025-12-08T17:11:52.548228] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 282.135, 'high': 282.135, 'low': 281.99, 'close': 281.99, 'volume': 3900.0} [2025-12-08T17:11:52.567715] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 282.008, 'high': 282.37, 'low': 281.99, 'close': 282.36, 'volume': 10141.0} [2025-12-08T17:11:52.567883] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 249.0} [2025-12-08T17:11:52.573597] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 282.37, 'high': 282.375, 'low': 282.37, 'close': 282.37, 'volume': 2819.0} [2025-12-08T17:11:52.576857] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 601.0} [2025-12-08T17:11:52.596454] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 226.0} [2025-12-08T17:11:52.604455] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 147.0} [2025-12-08T17:11:52.576742] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 282.37, 'high': 282.38, 'low': 282.26, 'close': 282.285, 'volume': 5631.0} [2025-12-08T17:11:52.606771] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 851.0} [2025-12-08T17:11:52.608594] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 282.375, 'high': 282.4, 'low': 282.27, 'close': 282.38, 'volume': 3067.0} [2025-12-08T17:11:52.600537] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2025-12-08T17:11:52.609051] [INFO ] [ORCH ] ADC: Combined data validation passed. [2025-12-08T17:11:52.609196] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.72, 'close': 12.72, 'volume': 1066.0} [2025-12-08T17:11:52.609008] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 282.345, 'high': 282.345, 'low': 282.035, 'close': 282.035, 'volume': 16948.0} [2025-12-08T17:11:52.609819] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 281.94, 'high': 281.94, 'low': 281.7628, 'close': 281.847, 'volume': 1933.0} [2025-12-08T17:11:52.609593] [DEBUG] [LOCAL ] ADC: Saving primary data. [2025-12-08T17:11:52.609702] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 205.0} [2025-12-08T17:11:52.612691] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 12.73, 'high': 12.74, 'low': 12.72, 'close': 12.73, 'volume': 1747.0} [2025-12-08T17:11:52.612818] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 1242.0} [2025-12-08T17:11:52.612564] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 281.75, 'high': 281.75, 'low': 281.31, 'close': 281.31, 'volume': 8691.0} [2025-12-08T17:11:52.623817] [DEBUG] [LOCAL ] ADBE: Primary data saved (116449 records). [2025-12-08T17:11:52.612970] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 281.31, 'high': 281.68, 'low': 281.245, 'close': 281.635, 'volume': 10311.0} [2025-12-08T17:11:52.623990] [INFO ] [ORCH ] ADBE: Update completed successfully. [2025-12-08T17:11:52.613080] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 380.0} [2025-12-08T17:11:52.624143] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 281.635, 'high': 281.78, 'low': 281.635, 'close': 281.78, 'volume': 5793.0} [2025-12-08T17:11:52.657162] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 281.78, 'high': 281.85, 'low': 281.59, 'close': 281.6, 'volume': 3125.0} [2025-12-08T17:11:52.662638] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 549.0} [2025-12-08T17:11:52.668116] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 281.62, 'high': 281.76, 'low': 281.54, 'close': 281.54, 'volume': 5997.0} [2025-12-08T17:11:52.657224] [INFO ] [ORCH ] Update Progress: 50/3631 symbols completed. ADBE took 9.7s. Estimated remaining: 2h 12m 53s. Rate: 26.9 symbols/min [2025-12-08T17:11:52.668274] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 441.0} [2025-12-08T17:11:52.695125] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 281.56, 'high': 281.735, 'low': 281.345, 'close': 281.735, 'volume': 12194.0} [2025-12-08T17:11:52.700448] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 936.0} [2025-12-08T17:11:52.728449] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 1615.0} [2025-12-08T17:11:52.733857] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 281.68, 'high': 281.68, 'low': 281.62, 'close': 281.62, 'volume': 4291.0} [2025-12-08T17:11:52.739214] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 281.62, 'high': 281.62, 'low': 281.57, 'close': 281.57, 'volume': 1578.0} [2025-12-08T17:11:52.749886] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 281.53, 'high': 281.61, 'low': 281.2401, 'close': 281.335, 'volume': 8898.0} [2025-12-08T17:11:52.785282] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 281.335, 'high': 281.62, 'low': 281.33, 'close': 281.62, 'volume': 9683.0} [2025-12-08T17:11:52.749742] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 12.73, 'high': 12.765, 'low': 12.73, 'close': 12.74, 'volume': 3616.0} [2025-12-08T17:11:52.807301] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 281.62, 'high': 281.62, 'low': 281.35, 'close': 281.35, 'volume': 6104.0} [2025-12-08T17:11:52.807482] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 281.36, 'high': 281.39, 'low': 281.27, 'close': 281.39, 'volume': 5076.0} [2025-12-08T17:11:52.817860] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 635.0} [2025-12-08T17:11:52.818132] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 282.0} [2025-12-08T17:11:52.825158] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 863.0} [2025-12-08T17:11:52.828067] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 281.39, 'high': 281.39, 'low': 280.865, 'close': 280.92, 'volume': 7063.0} [2025-12-08T17:11:52.828247] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.74, 'close': 12.75, 'volume': 2129.0} [2025-12-08T17:11:52.828406] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 280.82, 'high': 281.14, 'low': 280.82, 'close': 281.125, 'volume': 8902.0} [2025-12-08T17:11:52.828785] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 12.74, 'high': 12.76, 'low': 12.74, 'close': 12.76, 'volume': 3343.0} [2025-12-08T17:11:52.829105] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 281.145, 'high': 281.28, 'low': 281.145, 'close': 281.225, 'volume': 4190.0} [2025-12-08T17:11:52.849748] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 194.0} [2025-12-08T17:11:52.860251] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 281.225, 'high': 281.225, 'low': 281.07, 'close': 281.11, 'volume': 4040.0} [2025-12-08T17:11:52.875719] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 280.97, 'high': 280.97, 'low': 280.71, 'close': 280.88, 'volume': 9163.0} [2025-12-08T17:11:52.860125] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 171.0} [2025-12-08T17:11:52.949104] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 280.825, 'high': 280.94, 'low': 280.8069, 'close': 280.915, 'volume': 2763.0} [2025-12-08T17:11:52.954884] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:52.964895] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 158.0} [2025-12-08T17:11:52.965322] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 12.77, 'high': 12.775, 'low': 12.7645, 'close': 12.7645, 'volume': 3635.0} [2025-12-08T17:11:52.979364] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 922.0} [2025-12-08T17:11:52.964702] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 280.92, 'high': 281.02, 'low': 280.745, 'close': 280.99, 'volume': 11708.0} [2025-12-08T17:11:52.979775] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.755, 'close': 12.76, 'volume': 259.0} [2025-12-08T17:11:52.984126] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 3504.0} [2025-12-08T17:11:52.979644] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 281.07, 'high': 281.115, 'low': 280.87, 'close': 280.87, 'volume': 3514.0} [2025-12-08T17:11:52.984433] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1167.0} [2025-12-08T17:11:52.984317] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 280.85, 'high': 280.85, 'low': 280.58, 'close': 280.6675, 'volume': 4952.0} [2025-12-08T17:11:52.984627] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 210.0} [2025-12-08T17:11:52.984788] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 280.66, 'high': 280.85, 'low': 280.47, 'close': 280.79, 'volume': 7280.0} [2025-12-08T17:11:52.985138] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 280.8, 'high': 280.8, 'low': 280.2, 'close': 280.245, 'volume': 5668.0} [2025-12-08T17:11:52.985331] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 280.245, 'high': 280.47, 'low': 280.245, 'close': 280.295, 'volume': 1846.0} [2025-12-08T17:11:52.985496] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 280.42, 'high': 280.65, 'low': 280.1901, 'close': 280.59, 'volume': 4992.0} [2025-12-08T17:11:52.985916] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 280.56, 'high': 280.635, 'low': 280.51, 'close': 280.635, 'volume': 2056.0} [2025-12-08T17:11:52.986021] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 280.76, 'high': 280.78, 'low': 280.65, 'close': 280.74, 'volume': 3891.0} [2025-12-08T17:11:52.986166] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 280.8, 'high': 280.88, 'low': 280.78, 'close': 280.78, 'volume': 6845.0} [2025-12-08T17:11:52.986266] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 280.6592, 'high': 280.6592, 'low': 280.6592, 'close': 280.6592, 'volume': 1089.0} [2025-12-08T17:11:52.986368] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 280.765, 'high': 280.84, 'low': 280.765, 'close': 280.795, 'volume': 5731.0} [2025-12-08T17:11:52.986543] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 280.795, 'high': 280.795, 'low': 280.68, 'close': 280.75, 'volume': 4170.0} [2025-12-08T17:11:52.984980] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 275.0} [2025-12-08T17:11:52.986759] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1380.0} [2025-12-08T17:11:52.986856] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 280.86, 'high': 280.91, 'low': 280.64, 'close': 280.695, 'volume': 9762.0} [2025-12-08T17:11:52.986985] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 229.0} [2025-12-08T17:11:52.987135] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.76, 'close': 12.76, 'volume': 1615.0} [2025-12-08T17:11:52.987227] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 280.59, 'high': 280.63, 'low': 280.51, 'close': 280.51, 'volume': 2821.0} [2025-12-08T17:11:52.987381] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 280.47, 'high': 280.475, 'low': 280.47, 'close': 280.475, 'volume': 1890.0} [2025-12-08T17:11:52.987470] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 12.7687, 'high': 12.77, 'low': 12.7687, 'close': 12.77, 'volume': 1223.0} [2025-12-08T17:11:52.987614] [DEBUG] [LOCAL ] ADC: Trimmed 98563 records to 98253 (keeping 300 days of data) [2025-12-08T17:11:52.987876] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.78, 'close': 12.78, 'volume': 1038.0} [2025-12-08T17:11:52.988400] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 580.0} [2025-12-08T17:11:52.988287] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 280.475, 'high': 280.55, 'low': 280.4, 'close': 280.4, 'volume': 5664.0} [2025-12-08T17:11:52.988730] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 280.36, 'high': 280.36, 'low': 280.03, 'close': 280.07, 'volume': 3620.0} [2025-12-08T17:11:52.989018] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 280.155, 'high': 280.28, 'low': 280.15, 'close': 280.28, 'volume': 4053.0} [2025-12-08T17:11:52.988858] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 700.0} [2025-12-08T17:11:52.989265] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 280.28, 'high': 280.28, 'low': 280.22, 'close': 280.22, 'volume': 1337.0} [2025-12-08T17:11:52.989163] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.765, 'close': 12.765, 'volume': 624.0} [2025-12-08T17:11:52.989379] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 280.17, 'high': 280.3, 'low': 280.17, 'close': 280.284, 'volume': 1789.0} [2025-12-08T17:11:52.989521] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 280.22, 'high': 280.49, 'low': 280.215, 'close': 280.49, 'volume': 5561.0} [2025-12-08T17:11:52.989647] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 1380.0} [2025-12-08T17:11:52.989754] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 280.45, 'high': 280.45, 'low': 280.38, 'close': 280.41, 'volume': 1701.0} [2025-12-08T17:11:52.989949] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 280.56, 'high': 280.71, 'low': 280.51, 'close': 280.645, 'volume': 3397.0} [2025-12-08T17:11:52.990057] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 389.0} [2025-12-08T17:11:52.990256] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 280.6475, 'high': 280.6475, 'low': 280.56, 'close': 280.645, 'volume': 946.0} [2025-12-08T17:11:52.990438] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.775, 'close': 12.775, 'volume': 1747.0} [2025-12-08T17:11:52.990600] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 280.64, 'high': 280.64, 'low': 280.53, 'close': 280.53, 'volume': 3100.0} [2025-12-08T17:11:52.990798] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 12.7818, 'high': 12.785, 'low': 12.78, 'close': 12.78, 'volume': 1700.0} [2025-12-08T17:11:52.990954] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 280.49, 'high': 280.59, 'low': 280.49, 'close': 280.59, 'volume': 2601.0} [2025-12-08T17:11:52.991113] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 280.5027, 'high': 280.76, 'low': 280.5027, 'close': 280.61, 'volume': 4045.0} [2025-12-08T17:11:52.991239] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 280.63, 'high': 280.85, 'low': 280.63, 'close': 280.82, 'volume': 8599.0} [2025-12-08T17:11:53.049731] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 793.0} [2025-12-08T17:11:53.059187] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 280.75, 'high': 280.76, 'low': 280.63, 'close': 280.63, 'volume': 3010.0} [2025-12-08T17:11:53.059397] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 12.7701, 'high': 12.7701, 'low': 12.7701, 'close': 12.7701, 'volume': 661.0} [2025-12-08T17:11:53.059512] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 280.615, 'high': 280.67, 'low': 280.45, 'close': 280.615, 'volume': 3231.0} [2025-12-08T17:11:53.088523] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 243.0} [2025-12-08T17:11:53.096746] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 12.775, 'high': 12.78, 'low': 12.7718, 'close': 12.7718, 'volume': 379.0} [2025-12-08T17:11:53.091682] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 280.615, 'high': 280.6225, 'low': 280.615, 'close': 280.615, 'volume': 2226.0} [2025-12-08T17:11:53.100139] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.76, 'close': 12.76, 'volume': 3385.0} [2025-12-08T17:11:53.104810] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 2111.0} [2025-12-08T17:11:53.105739] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 12.7547, 'high': 12.7547, 'low': 12.7547, 'close': 12.7547, 'volume': 1384.0} [2025-12-08T17:11:53.106687] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 280.6575, 'high': 280.6575, 'low': 280.645, 'close': 280.65, 'volume': 1623.0} [2025-12-08T17:11:53.114077] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 819.0} [2025-12-08T17:11:53.119081] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 795.0} [2025-12-08T17:11:53.114246] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 280.74, 'high': 280.8, 'low': 280.34, 'close': 280.36, 'volume': 7602.0} [2025-12-08T17:11:53.119276] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 12.74, 'high': 12.745, 'low': 12.69, 'close': 12.69, 'volume': 5158.0} [2025-12-08T17:11:53.119947] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 280.32, 'high': 280.32, 'low': 280.13, 'close': 280.13, 'volume': 5035.0} [2025-12-08T17:11:53.127869] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 280.2599, 'high': 280.2599, 'low': 279.8418, 'close': 279.95, 'volume': 6077.0} [2025-12-08T17:11:53.121825] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 12.6929, 'high': 12.6929, 'low': 12.6929, 'close': 12.6929, 'volume': 352.0} [2025-12-08T17:11:53.128245] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 912.0} [2025-12-08T17:11:53.128371] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 12.7039, 'high': 12.7039, 'low': 12.7039, 'close': 12.7039, 'volume': 654.0} [2025-12-08T17:11:53.128072] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 279.9499, 'high': 279.9499, 'low': 279.63, 'close': 279.74, 'volume': 4075.0} [2025-12-08T17:11:53.128483] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7, 'volume': 1913.0} [2025-12-08T17:11:53.128637] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 279.755, 'high': 279.86, 'low': 279.75, 'close': 279.825, 'volume': 2273.0} [2025-12-08T17:11:53.128875] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 279.94, 'high': 280.03, 'low': 279.825, 'close': 279.975, 'volume': 3790.0} [2025-12-08T17:11:53.128994] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 280.05, 'high': 280.05, 'low': 279.95, 'close': 279.95, 'volume': 1652.0} [2025-12-08T17:11:53.128754] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.695, 'close': 12.695, 'volume': 632.0} [2025-12-08T17:11:53.191842] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 279.92, 'high': 279.92, 'low': 279.84, 'close': 279.84, 'volume': 1244.0} [2025-12-08T17:11:53.192420] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.685, 'close': 12.685, 'volume': 1219.0} [2025-12-08T17:11:53.218767] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 279.89, 'high': 279.89, 'low': 279.69, 'close': 279.7225, 'volume': 7428.0} [2025-12-08T17:11:53.219790] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 279.725, 'high': 279.91, 'low': 279.725, 'close': 279.8602, 'volume': 4858.0} [2025-12-08T17:11:53.239137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 279.78, 'high': 279.95, 'low': 279.78, 'close': 279.95, 'volume': 3012.0} [2025-12-08T17:11:53.238841] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.64, 'close': 12.64, 'volume': 4353.0} [2025-12-08T17:11:53.251174] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 12.64, 'high': 12.65, 'low': 12.64, 'close': 12.65, 'volume': 4729.0} [2025-12-08T17:11:53.254439] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 12.65, 'high': 12.655, 'low': 12.65, 'close': 12.655, 'volume': 475.0} [2025-12-08T17:11:53.254710] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 648.0} [2025-12-08T17:11:53.250917] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 279.88, 'high': 279.885, 'low': 279.88, 'close': 279.885, 'volume': 1259.0} [2025-12-08T17:11:53.254888] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.63, 'close': 12.63, 'volume': 1309.0} [2025-12-08T17:11:53.255049] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 279.89, 'high': 279.89, 'low': 279.695, 'close': 279.725, 'volume': 4109.0} [2025-12-08T17:11:53.255202] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 229.0} [2025-12-08T17:11:53.255567] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 1486.0} [2025-12-08T17:11:53.255387] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 279.84, 'high': 279.84, 'low': 279.795, 'close': 279.795, 'volume': 1216.0} [2025-12-08T17:11:53.310644] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 1188.0} [2025-12-08T17:11:53.319278] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 12.67, 'high': 12.7, 'low': 12.67, 'close': 12.69, 'volume': 1909.0} [2025-12-08T17:11:53.319104] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 279.84, 'high': 279.875, 'low': 279.81, 'close': 279.875, 'volume': 1836.0} [2025-12-08T17:11:53.346534] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 279.81, 'high': 279.8725, 'low': 279.78, 'close': 279.78, 'volume': 4220.0} [2025-12-08T17:11:53.346730] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 12.69, 'high': 12.725, 'low': 12.69, 'close': 12.725, 'volume': 2845.0} [2025-12-08T17:11:53.351409] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 786.0} [2025-12-08T17:11:53.352595] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7, 'volume': 821.0} [2025-12-08T17:11:53.352053] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 279.785, 'high': 279.89, 'low': 279.7529, 'close': 279.785, 'volume': 2788.0} [2025-12-08T17:11:53.353322] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 12.705, 'high': 12.71, 'low': 12.705, 'close': 12.71, 'volume': 1412.0} [2025-12-08T17:11:53.367324] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 279.68, 'high': 279.78, 'low': 279.68, 'close': 279.68, 'volume': 1770.0} [2025-12-08T17:11:53.366712] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.69, 'volume': 1999.0} [2025-12-08T17:11:53.386476] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 759.0} [2025-12-08T17:11:53.385819] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 279.67, 'high': 279.69, 'low': 279.47, 'close': 279.47, 'volume': 10013.0} [2025-12-08T17:11:53.449953] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 12.7058, 'high': 12.7058, 'low': 12.7045, 'close': 12.7045, 'volume': 1640.0} [2025-12-08T17:11:53.503315] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 296.0} [2025-12-08T17:11:53.477851] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 279.56, 'high': 279.67, 'low': 279.505, 'close': 279.63, 'volume': 5557.0} [2025-12-08T17:11:53.506399] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 12.71, 'high': 12.72, 'low': 12.71, 'close': 12.715, 'volume': 1813.0} [2025-12-08T17:11:53.514081] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 279.71, 'high': 279.75, 'low': 279.455, 'close': 279.61, 'volume': 7975.0} [2025-12-08T17:11:53.514299] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 279.43, 'high': 279.47, 'low': 279.43, 'close': 279.47, 'volume': 1283.0} [2025-12-08T17:11:53.513917] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 458.0} [2025-12-08T17:11:53.519473] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 279.45, 'high': 279.66, 'low': 279.45, 'close': 279.595, 'volume': 4581.0} [2025-12-08T17:11:53.524497] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 279.58, 'high': 279.76, 'low': 279.58, 'close': 279.76, 'volume': 1125.0} [2025-12-08T17:11:53.524691] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 279.65, 'high': 279.76, 'low': 279.475, 'close': 279.5, 'volume': 4476.0} [2025-12-08T17:11:53.518052] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 474.0} [2025-12-08T17:11:53.525360] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 279.495, 'high': 279.495, 'low': 279.29, 'close': 279.29, 'volume': 4500.0} [2025-12-08T17:11:53.526898] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 12.7, 'high': 12.71, 'low': 12.69, 'close': 12.71, 'volume': 3405.0} [2025-12-08T17:11:53.560132] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.71, 'close': 12.71, 'volume': 1896.0} [2025-12-08T17:11:53.574050] [DEBUG] [LOCAL ] ADM: Loaded 115536 existing records from primary storage. [2025-12-08T17:11:53.571973] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 279.32, 'high': 279.535, 'low': 279.3, 'close': 279.5, 'volume': 9449.0} [2025-12-08T17:11:53.572222] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 233.0} [2025-12-08T17:11:53.574346] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 279.505, 'high': 279.56, 'low': 279.44, 'close': 279.45, 'volume': 3219.0} [2025-12-08T17:11:53.625430] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 12.709, 'high': 12.709, 'low': 12.709, 'close': 12.709, 'volume': 210.0} [2025-12-08T17:11:53.633639] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 12.71, 'high': 12.725, 'low': 12.71, 'close': 12.725, 'volume': 1224.0} [2025-12-08T17:11:53.633476] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 279.45, 'high': 279.54, 'low': 279.3, 'close': 279.435, 'volume': 15672.0} [2025-12-08T17:11:53.633036] [INFO ] [ORCH ] ADM: Loaded 115536 existing records. [2025-12-08T17:11:53.633866] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 279.435, 'high': 279.4464, 'low': 279.33, 'close': 279.44, 'volume': 2149.0} [2025-12-08T17:11:53.634022] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 186.0} [2025-12-08T17:11:53.688747] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 279.37, 'high': 279.49, 'low': 279.36, 'close': 279.49, 'volume': 7702.0} [2025-12-08T17:11:53.695912] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.72, 'close': 12.725, 'volume': 1766.0} [2025-12-08T17:11:53.712113] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 279.35, 'high': 279.35, 'low': 279.09, 'close': 279.19, 'volume': 7432.0} [2025-12-08T17:11:53.712300] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 292.0} [2025-12-08T17:11:53.746171] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 279.02, 'high': 279.46, 'low': 279.0, 'close': 279.31, 'volume': 9423.0} [2025-12-08T17:11:53.780034] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 279.57, 'high': 279.57, 'low': 279.45, 'close': 279.45, 'volume': 1291.0} [2025-12-08T17:11:53.783668] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 1394.0} [2025-12-08T17:11:53.784137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 279.62, 'high': 279.62, 'low': 279.44, 'close': 279.46, 'volume': 1609.0} [2025-12-08T17:11:53.796263] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 279.45, 'high': 279.55, 'low': 279.39, 'close': 279.39, 'volume': 4524.0} [2025-12-08T17:11:53.815023] [DEBUG] [LOCAL ] ADC: Primary data saved (98253 records). [2025-12-08T17:11:53.790793] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 171.0} [2025-12-08T17:11:53.815354] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 279.42, 'high': 279.54, 'low': 279.39, 'close': 279.41, 'volume': 2886.0} [2025-12-08T17:11:53.815629] [INFO ] [ORCH ] ADC: Update completed successfully. [2025-12-08T17:11:53.829759] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 279.5, 'high': 279.5, 'low': 279.336, 'close': 279.336, 'volume': 2112.0} [2025-12-08T17:11:53.829364] [INFO ] [ORCH ] Update Progress: 51/3631 symbols completed. ADC took 8.4s. Estimated remaining: 2h 11m 37s. Rate: 27.2 symbols/min [2025-12-08T17:11:53.835060] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 12.725, 'high': 12.7255, 'low': 12.725, 'close': 12.7255, 'volume': 527.0} [2025-12-08T17:11:53.884322] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 279.3, 'high': 279.31, 'low': 279.06, 'close': 279.1, 'volume': 8856.0} [2025-12-08T17:11:53.884501] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 12.725, 'high': 12.74, 'low': 12.725, 'close': 12.74, 'volume': 1993.0} [2025-12-08T17:11:53.896973] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 279.1, 'high': 279.345, 'low': 279.1, 'close': 279.33, 'volume': 6165.0} [2025-12-08T17:11:53.896807] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 141.0} [2025-12-08T17:11:53.949407] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 279.335, 'high': 279.335, 'low': 279.07, 'close': 279.07, 'volume': 2851.0} [2025-12-08T17:11:54.018235] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.7445, 'close': 12.7445, 'volume': 308.0} [2025-12-08T17:11:54.051106] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 279.13, 'high': 279.2, 'low': 279.07, 'close': 279.08, 'volume': 2003.0} [2025-12-08T17:11:54.086325] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 279.21, 'high': 279.34, 'low': 279.14, 'close': 279.14, 'volume': 2073.0} [2025-12-08T17:11:54.056410] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 1382.0} [2025-12-08T17:11:54.086932] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 279.1, 'high': 279.25, 'low': 279.1, 'close': 279.125, 'volume': 1826.0} [2025-12-08T17:11:54.086810] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 483.0} [2025-12-08T17:11:54.095269] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 279.24, 'high': 279.245, 'low': 279.15, 'close': 279.16, 'volume': 2849.0} [2025-12-08T17:11:54.095456] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 12.74, 'high': 12.745, 'low': 12.74, 'close': 12.745, 'volume': 3356.0} [2025-12-08T17:11:54.105927] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 12.7401, 'high': 12.745, 'low': 12.7401, 'close': 12.745, 'volume': 794.0} [2025-12-08T17:11:54.111137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 279.14, 'high': 279.36, 'low': 279.135, 'close': 279.34, 'volume': 12853.0} [2025-12-08T17:11:54.116473] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.73, 'close': 12.73, 'volume': 1628.0} [2025-12-08T17:11:54.130661] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 279.19, 'high': 279.355, 'low': 279.19, 'close': 279.29, 'volume': 5214.0} [2025-12-08T17:11:54.116745] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.725, 'close': 12.725, 'volume': 579.0} [2025-12-08T17:11:54.130976] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 279.295, 'high': 279.39, 'low': 279.21, 'close': 279.3, 'volume': 5445.0} [2025-12-08T17:11:54.130858] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 1292.0} [2025-12-08T17:11:54.168841] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 552.0} [2025-12-08T17:11:54.171702] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 279.3, 'high': 279.39, 'low': 279.02, 'close': 279.06, 'volume': 8827.0} [2025-12-08T17:11:54.171487] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:54.172189] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 12.7399, 'high': 12.7399, 'low': 12.7399, 'close': 12.7399, 'volume': 412.0} [2025-12-08T17:11:54.182752] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 12.7379, 'high': 12.7379, 'low': 12.7379, 'close': 12.7379, 'volume': 491.0} [2025-12-08T17:11:54.182511] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 279.01, 'high': 279.105, 'low': 278.91, 'close': 278.97, 'volume': 3027.0} [2025-12-08T17:11:54.213064] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 12.7387, 'high': 12.755, 'low': 12.7387, 'close': 12.755, 'volume': 3001.0} [2025-12-08T17:11:54.232559] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 244.0} [2025-12-08T17:11:54.235272] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 448.0} [2025-12-08T17:11:54.238242] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 567.0} [2025-12-08T17:11:54.212858] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 278.92, 'high': 279.0608, 'low': 278.91, 'close': 279.0608, 'volume': 7287.0} [2025-12-08T17:11:54.261525] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 334.0} [2025-12-08T17:11:54.267237] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2025-12-08T17:11:54.267467] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 279.035, 'high': 279.29, 'low': 278.93, 'close': 279.24, 'volume': 8285.0} [2025-12-08T17:11:54.268185] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:54.268271] [DEBUG] [ORCH ] ADM: Fetching data for 2025-12. [2025-12-08T17:11:54.268063] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 254.0} [2025-12-08T17:11:54.269201] [INFO ] [REMOTE ] ADM: Fetching primary data for 2025-12. [2025-12-08T17:11:54.268846] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 2047.0} [2025-12-08T17:11:54.270157] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.745, 'close': 12.745, 'volume': 899.0} [2025-12-08T17:11:54.270362] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.72, 'close': 12.725, 'volume': 3260.0} [2025-12-08T17:11:54.270469] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 12.725, 'high': 12.73, 'low': 12.725, 'close': 12.725, 'volume': 1136.0} [2025-12-08T17:11:54.270567] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 706.0} [2025-12-08T17:11:54.272901] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 326.0} [2025-12-08T17:11:54.268609] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 279.245, 'high': 279.245, 'low': 279.24, 'close': 279.24, 'volume': 1538.0} [2025-12-08T17:11:54.273624] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 978.0} [2025-12-08T17:11:54.273362] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 279.24, 'high': 279.245, 'low': 279.12, 'close': 279.245, 'volume': 1879.0} [2025-12-08T17:11:54.273861] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.695, 'close': 12.705, 'volume': 2920.0} [2025-12-08T17:11:54.274050] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 279.11, 'high': 279.145, 'low': 278.95, 'close': 279.06, 'volume': 5080.0} [2025-12-08T17:11:54.274292] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 279.06, 'high': 279.06, 'low': 278.9, 'close': 278.965, 'volume': 5995.0} [2025-12-08T17:11:54.274658] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 278.86, 'high': 279.21, 'low': 278.86, 'close': 279.21, 'volume': 13257.0} [2025-12-08T17:11:54.274480] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 12.695, 'high': 12.71, 'low': 12.69, 'close': 12.71, 'volume': 3470.0} [2025-12-08T17:11:54.275041] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 279.17, 'high': 279.2499, 'low': 279.12, 'close': 279.2499, 'volume': 2849.0} [2025-12-08T17:11:54.275171] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 279.05, 'high': 279.09, 'low': 278.97, 'close': 279.03, 'volume': 2190.0} [2025-12-08T17:11:54.275291] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 279.09, 'high': 279.09, 'low': 278.975, 'close': 278.975, 'volume': 3786.0} [2025-12-08T17:11:54.274883] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.695, 'close': 12.695, 'volume': 1097.0} [2025-12-08T17:11:54.275454] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 279.09, 'high': 279.15, 'low': 279.0495, 'close': 279.1218, 'volume': 5489.0} [2025-12-08T17:11:54.275662] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 776.0} [2025-12-08T17:11:54.275850] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 279.12, 'high': 279.12, 'low': 278.89, 'close': 279.035, 'volume': 4797.0} [2025-12-08T17:11:54.276340] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 279.01, 'high': 279.265, 'low': 278.89, 'close': 279.105, 'volume': 8105.0} [2025-12-08T17:11:54.276645] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 278.96, 'high': 279.065, 'low': 278.93, 'close': 279.065, 'volume': 3246.0} [2025-12-08T17:11:54.276840] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 848.0} [2025-12-08T17:11:54.277031] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 279.07, 'high': 279.07, 'low': 278.94, 'close': 278.94, 'volume': 1947.0} [2025-12-08T17:11:54.277167] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 278.96, 'high': 278.995, 'low': 278.89, 'close': 278.995, 'volume': 5431.0} [2025-12-08T17:11:54.277332] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 12.685, 'high': 12.69, 'low': 12.685, 'close': 12.69, 'volume': 714.0} [2025-12-08T17:11:54.277541] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 278.92, 'high': 279.1, 'low': 278.92, 'close': 278.988, 'volume': 7221.0} [2025-12-08T17:11:54.277712] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 12.69, 'high': 12.695, 'low': 12.69, 'close': 12.695, 'volume': 1114.0} [2025-12-08T17:11:54.278035] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 278.99, 'high': 279.119, 'low': 278.96, 'close': 278.96, 'volume': 6407.0} [2025-12-08T17:11:54.278206] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 498.0} [2025-12-08T17:11:54.278393] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 279.1, 'high': 279.1, 'low': 279.08, 'close': 279.08, 'volume': 2622.0} [2025-12-08T17:11:54.278622] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 327.0} [2025-12-08T17:11:54.278851] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 278.97, 'high': 279.2, 'low': 278.97, 'close': 279.14, 'volume': 7650.0} [2025-12-08T17:11:54.279188] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 691.0} [2025-12-08T17:11:54.279001] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 279.14, 'high': 279.37, 'low': 279.14, 'close': 279.37, 'volume': 8699.0} [2025-12-08T17:11:54.279600] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 279.32, 'high': 279.32, 'low': 279.25, 'close': 279.25, 'volume': 2705.0} [2025-12-08T17:11:54.279431] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 377.0} [2025-12-08T17:11:54.279781] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 279.34, 'high': 279.345, 'low': 279.15, 'close': 279.16, 'volume': 3820.0} [2025-12-08T17:11:54.279980] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 424.0} [2025-12-08T17:11:54.280158] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 279.14, 'high': 279.29, 'low': 279.14, 'close': 279.165, 'volume': 5620.0} [2025-12-08T17:11:54.280336] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 316.0} [2025-12-08T17:11:54.280965] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 313.0} [2025-12-08T17:11:54.281078] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 360.0} [2025-12-08T17:11:54.281180] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.7, 'close': 12.7, 'volume': 2493.0} [2025-12-08T17:11:54.281281] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 12.7, 'high': 12.715, 'low': 12.7, 'close': 12.715, 'volume': 1583.0} [2025-12-08T17:11:54.281382] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 12.711, 'high': 12.711, 'low': 12.711, 'close': 12.711, 'volume': 329.0} [2025-12-08T17:11:54.281485] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 12.711, 'high': 12.72, 'low': 12.711, 'close': 12.72, 'volume': 557.0} [2025-12-08T17:11:54.281635] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.685, 'close': 12.685, 'volume': 10133.0} [2025-12-08T17:11:54.281795] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 12.685, 'high': 12.69, 'low': 12.685, 'close': 12.69, 'volume': 6634.0} [2025-12-08T17:11:54.282035] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 12.695, 'high': 12.745, 'low': 12.695, 'close': 12.74, 'volume': 30588.0} [2025-12-08T17:11:54.280507] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 279.285, 'high': 279.41, 'low': 279.13, 'close': 279.41, 'volume': 8694.0} [2025-12-08T17:11:54.282655] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 12.75, 'high': 12.775, 'low': 12.75, 'close': 12.775, 'volume': 2080.0} [2025-12-08T17:11:54.283190] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 279.32, 'high': 279.325, 'low': 279.15, 'close': 279.32, 'volume': 1838.0} [2025-12-08T17:11:54.283550] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 279.32, 'high': 279.79, 'low': 279.32, 'close': 279.665, 'volume': 6636.0} [2025-12-08T17:11:54.283843] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 598.0} [2025-12-08T17:11:54.284150] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 279.745, 'high': 279.765, 'low': 279.65, 'close': 279.765, 'volume': 1400.0} [2025-12-08T17:11:54.284505] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 12.7658, 'high': 12.79, 'low': 12.7658, 'close': 12.79, 'volume': 1648.0} [2025-12-08T17:11:54.284309] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 279.765, 'high': 279.79, 'low': 279.6624, 'close': 279.76, 'volume': 2620.0} [2025-12-08T17:11:54.284716] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 12.7959, 'high': 12.7959, 'low': 12.79, 'close': 12.795, 'volume': 1077.0} [2025-12-08T17:11:54.284937] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 279.87, 'high': 279.93, 'low': 279.82, 'close': 279.82, 'volume': 2538.0} [2025-12-08T17:11:54.285199] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 1404.0} [2025-12-08T17:11:54.285623] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 279.74, 'high': 279.835, 'low': 279.68, 'close': 279.68, 'volume': 1291.0} [2025-12-08T17:11:54.285400] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.78, 'close': 12.79, 'volume': 4560.0} [2025-12-08T17:11:54.285892] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.79, 'close': 12.8, 'volume': 1813.0} [2025-12-08T17:11:54.286085] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 279.68, 'high': 279.72, 'low': 279.62, 'close': 279.72, 'volume': 3649.0} [2025-12-08T17:11:54.286635] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 279.755, 'high': 279.755, 'low': 279.755, 'close': 279.755, 'volume': 890.0} [2025-12-08T17:11:54.286438] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 12.8, 'high': 12.805, 'low': 12.8, 'close': 12.805, 'volume': 2501.0} [2025-12-08T17:11:54.286839] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 279.755, 'high': 279.87, 'low': 279.755, 'close': 279.87, 'volume': 1540.0} [2025-12-08T17:11:54.287085] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 12.81, 'high': 12.83, 'low': 12.81, 'close': 12.83, 'volume': 3987.0} [2025-12-08T17:11:54.287365] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 279.9, 'high': 279.92, 'low': 279.77, 'close': 279.77, 'volume': 2600.0} [2025-12-08T17:11:54.287850] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 279.91, 'high': 280.105, 'low': 279.87, 'close': 280.105, 'volume': 5021.0} [2025-12-08T17:11:54.287612] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.76, 'close': 12.775, 'volume': 15992.0} [2025-12-08T17:11:54.288103] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.75, 'close': 12.75, 'volume': 6965.0} [2025-12-08T17:11:54.288360] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 280.29, 'high': 280.43, 'low': 280.23, 'close': 280.23, 'volume': 1979.0} [2025-12-08T17:11:54.288601] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 280.07, 'high': 280.07, 'low': 279.68, 'close': 279.68, 'volume': 5551.0} [2025-12-08T17:11:54.288924] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 12.75, 'high': 12.755, 'low': 12.735, 'close': 12.755, 'volume': 14372.0} [2025-12-08T17:11:54.288733] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 279.57, 'high': 279.59, 'low': 279.395, 'close': 279.59, 'volume': 3838.0} [2025-12-08T17:11:54.289115] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 12.75, 'high': 12.76, 'low': 12.735, 'close': 12.735, 'volume': 11759.0} [2025-12-08T17:11:54.289633] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 12.735, 'high': 12.765, 'low': 12.735, 'close': 12.76, 'volume': 26555.0} [2025-12-08T17:11:54.289702] [INFO ] [ORCH ] ADEA: Adding 224 new records, updating 0 existing records. [2025-12-08T17:11:54.289312] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 279.535, 'high': 280.04, 'low': 279.535, 'close': 279.92, 'volume': 6201.0} [2025-12-08T17:11:54.290324] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 279.92, 'high': 279.97, 'low': 279.37, 'close': 279.37, 'volume': 2410.0} [2025-12-08T17:11:54.290871] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 279.52, 'high': 279.52, 'low': 279.52, 'close': 279.52, 'volume': 562.0} [2025-12-08T17:11:54.290990] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 279.52, 'high': 279.52, 'low': 279.34, 'close': 279.39, 'volume': 3962.0} [2025-12-08T17:11:54.291129] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 279.41, 'high': 279.79, 'low': 279.41, 'close': 279.79, 'volume': 10086.0} [2025-12-08T17:11:54.291232] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 279.77, 'high': 279.77, 'low': 279.715, 'close': 279.715, 'volume': 1873.0} [2025-12-08T17:11:54.291348] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 279.71, 'high': 279.715, 'low': 279.71, 'close': 279.715, 'volume': 1127.0} [2025-12-08T17:11:54.292925] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 279.73, 'high': 279.73, 'low': 279.73, 'close': 279.73, 'volume': 920.0} [2025-12-08T17:11:54.293321] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 279.63, 'high': 279.735, 'low': 279.63, 'close': 279.735, 'volume': 998.0} [2025-12-08T17:11:54.293676] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 279.88, 'high': 279.88, 'low': 279.38, 'close': 279.38, 'volume': 7757.0} [2025-12-08T17:11:54.293843] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 279.33, 'high': 279.33, 'low': 279.04, 'close': 279.1981, 'volume': 6028.0} [2025-12-08T17:11:54.294005] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 279.2, 'high': 279.36, 'low': 279.2, 'close': 279.345, 'volume': 4340.0} [2025-12-08T17:11:54.294172] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 279.43, 'high': 279.47, 'low': 279.32, 'close': 279.47, 'volume': 1873.0} [2025-12-08T17:11:54.294326] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 279.56, 'high': 279.56, 'low': 279.33, 'close': 279.33, 'volume': 937.0} [2025-12-08T17:11:54.294491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 279.415, 'high': 279.415, 'low': 279.41, 'close': 279.41, 'volume': 1603.0} [2025-12-08T17:11:54.294620] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 279.4224, 'high': 279.4224, 'low': 279.31, 'close': 279.345, 'volume': 1605.0} [2025-12-08T17:11:54.294726] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 279.28, 'high': 279.35, 'low': 279.21, 'close': 279.28, 'volume': 3130.0} [2025-12-08T17:11:54.294825] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 279.21, 'high': 279.42, 'low': 279.21, 'close': 279.34, 'volume': 8438.0} [2025-12-08T17:11:54.294925] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 279.33, 'high': 279.33, 'low': 279.14, 'close': 279.205, 'volume': 4767.0} [2025-12-08T17:11:54.295027] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 279.065, 'high': 279.21, 'low': 279.06, 'close': 279.21, 'volume': 4607.0} [2025-12-08T17:11:54.295143] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 279.21, 'high': 279.21, 'low': 279.21, 'close': 279.21, 'volume': 1110.0} [2025-12-08T17:11:54.295305] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 279.04, 'high': 279.06, 'low': 278.99, 'close': 279.025, 'volume': 4128.0} [2025-12-08T17:11:54.295624] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 279.025, 'high': 279.11, 'low': 278.87, 'close': 278.995, 'volume': 5439.0} [2025-12-08T17:11:54.295878] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 279.0, 'high': 279.05, 'low': 278.945, 'close': 278.96, 'volume': 3733.0} [2025-12-08T17:11:54.296263] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 279.065, 'high': 279.065, 'low': 279.06, 'close': 279.06, 'volume': 1322.0} [2025-12-08T17:11:54.296374] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 279.03, 'high': 279.06, 'low': 279.02, 'close': 279.02, 'volume': 1382.0} [2025-12-08T17:11:54.296475] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 279.02, 'high': 279.19, 'low': 279.02, 'close': 279.14, 'volume': 4002.0} [2025-12-08T17:11:54.296600] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 279.14, 'high': 279.14, 'low': 279.07, 'close': 279.07, 'volume': 613.0} [2025-12-08T17:11:54.296977] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 279.05, 'high': 279.05, 'low': 278.975, 'close': 278.975, 'volume': 3217.0} [2025-12-08T17:11:54.297130] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 278.98, 'high': 279.06, 'low': 278.9, 'close': 278.9, 'volume': 4480.0} [2025-12-08T17:11:54.297350] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 278.98, 'high': 278.98, 'low': 278.84, 'close': 278.85, 'volume': 6778.0} [2025-12-08T17:11:54.297466] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 278.93, 'high': 278.94, 'low': 278.84, 'close': 278.94, 'volume': 3177.0} [2025-12-08T17:11:54.297590] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 278.94, 'high': 278.94, 'low': 278.82, 'close': 278.82, 'volume': 7050.0} [2025-12-08T17:11:54.297696] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 278.6, 'high': 278.65, 'low': 278.59, 'close': 278.65, 'volume': 1822.0} [2025-12-08T17:11:54.297795] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 278.615, 'high': 278.615, 'low': 278.455, 'close': 278.46, 'volume': 4222.0} [2025-12-08T17:11:54.298143] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 278.41, 'high': 278.45, 'low': 278.26, 'close': 278.45, 'volume': 18029.0} [2025-12-08T17:11:54.298248] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 278.395, 'high': 278.55, 'low': 278.395, 'close': 278.45, 'volume': 11690.0} [2025-12-08T17:11:54.298366] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 278.55, 'high': 278.65, 'low': 278.55, 'close': 278.56, 'volume': 2609.0} [2025-12-08T17:11:54.298494] [INFO ] [ORCH ] ADEA: Combined dataset has 75145 total records. [2025-12-08T17:11:54.298886] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 278.56, 'high': 278.66, 'low': 278.53, 'close': 278.63, 'volume': 7287.0} [2025-12-08T17:11:54.299029] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 278.54, 'high': 278.67, 'low': 278.54, 'close': 278.55, 'volume': 6669.0} [2025-12-08T17:11:54.299264] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.425, 'close': 278.425, 'volume': 5507.0} [2025-12-08T17:11:54.299382] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 278.425, 'high': 278.49, 'low': 278.34, 'close': 278.34, 'volume': 6790.0} [2025-12-08T17:11:54.311087] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 278.37, 'high': 278.47, 'low': 278.37, 'close': 278.37, 'volume': 7380.0} [2025-12-08T17:11:54.335933] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 278.43, 'high': 278.475, 'low': 278.35, 'close': 278.47, 'volume': 3997.0} [2025-12-08T17:11:54.374691] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 278.475, 'high': 278.55, 'low': 278.475, 'close': 278.5, 'volume': 2209.0} [2025-12-08T17:11:54.433664] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.42, 'close': 278.495, 'volume': 4211.0} [2025-12-08T17:11:54.436489] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 278.5, 'high': 278.58, 'low': 278.47, 'close': 278.51, 'volume': 2745.0} [2025-12-08T17:11:54.458179] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 278.51, 'high': 278.54, 'low': 278.46, 'close': 278.48, 'volume': 2350.0} [2025-12-08T17:11:54.484355] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 278.515, 'high': 278.535, 'low': 278.45, 'close': 278.535, 'volume': 2212.0} [2025-12-08T17:11:54.562864] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:54.563181] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 278.525, 'high': 278.525, 'low': 278.45, 'close': 278.51, 'volume': 1734.0} [2025-12-08T17:11:54.583472] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 278.51, 'high': 278.62, 'low': 278.51, 'close': 278.62, 'volume': 2957.0} [2025-12-08T17:11:54.606882] [DEBUG] [LOCAL ] ADMA: Loaded 114234 existing records from primary storage. [2025-12-08T17:11:54.632557] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 278.46, 'high': 278.605, 'low': 278.37, 'close': 278.535, 'volume': 6674.0} [2025-12-08T17:11:54.649848] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 278.36, 'high': 278.445, 'low': 278.36, 'close': 278.375, 'volume': 2359.0} [2025-12-08T17:11:54.649633] [INFO ] [ORCH ] ADMA: Loaded 114234 existing records. [2025-12-08T17:11:54.667045] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 278.34, 'high': 278.45, 'low': 278.34, 'close': 278.45, 'volume': 1024.0} [2025-12-08T17:11:54.686919] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 278.455, 'high': 278.55, 'low': 278.45, 'close': 278.45, 'volume': 1443.0} [2025-12-08T17:11:54.702077] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 278.37, 'high': 278.38, 'low': 278.205, 'close': 278.205, 'volume': 22789.0} [2025-12-08T17:11:54.754686] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 278.205, 'high': 278.205, 'low': 277.955, 'close': 278.1, 'volume': 9134.0} [2025-12-08T17:11:54.798275] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 278.1, 'high': 278.23, 'low': 278.02, 'close': 278.23, 'volume': 8075.0} [2025-12-08T17:11:54.842371] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 278.17, 'high': 278.17, 'low': 278.02, 'close': 278.13, 'volume': 10775.0} [2025-12-08T17:11:54.853357] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 278.125, 'high': 278.24, 'low': 278.125, 'close': 278.205, 'volume': 3593.0} [2025-12-08T17:11:54.895784] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 278.22, 'high': 278.22, 'low': 278.12, 'close': 278.12, 'volume': 3247.0} [2025-12-08T17:11:54.925545] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 278.12, 'high': 278.32, 'low': 278.12, 'close': 278.28, 'volume': 6843.0} [2025-12-08T17:11:54.952752] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 278.21, 'high': 278.257, 'low': 278.1, 'close': 278.1, 'volume': 3674.0} [2025-12-08T17:11:54.989895] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 278.02, 'high': 278.12, 'low': 278.01, 'close': 278.12, 'volume': 1721.0} [2025-12-08T17:11:54.997295] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 278.18, 'high': 278.27, 'low': 278.18, 'close': 278.18, 'volume': 4370.0} [2025-12-08T17:11:55.036330] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 278.18, 'high': 278.2797, 'low': 278.18, 'close': 278.245, 'volume': 3215.0} [2025-12-08T17:11:55.063657] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 278.245, 'high': 278.255, 'low': 278.17, 'close': 278.255, 'volume': 1662.0} [2025-12-08T17:11:55.084069] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 278.29, 'high': 278.5917, 'low': 278.255, 'close': 278.48, 'volume': 13578.0} [2025-12-08T17:11:55.112496] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 278.4, 'high': 278.49, 'low': 278.33, 'close': 278.33, 'volume': 3188.0} [2025-12-08T17:11:55.125555] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 278.335, 'high': 278.36, 'low': 278.17, 'close': 278.25, 'volume': 2632.0} [2025-12-08T17:11:55.130023] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 278.25, 'high': 278.25, 'low': 278.17, 'close': 278.17, 'volume': 2359.0} [2025-12-08T17:11:55.130626] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 278.09, 'high': 278.2, 'low': 278.09, 'close': 278.2, 'volume': 1330.0} [2025-12-08T17:11:55.164257] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 278.15, 'high': 278.15, 'low': 278.09, 'close': 278.09, 'volume': 1414.0} [2025-12-08T17:11:55.188020] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 278.12, 'high': 278.12, 'low': 277.97, 'close': 277.97, 'volume': 4473.0} [2025-12-08T17:11:55.213035] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 278.06, 'high': 278.15, 'low': 278.005, 'close': 278.09, 'volume': 5983.0} [2025-12-08T17:11:55.221875] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 278.07, 'high': 278.09, 'low': 278.07, 'close': 278.07, 'volume': 1353.0} [2025-12-08T17:11:55.221665] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2025-12-08T17:11:55.228375] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2025-12-08T17:11:55.228278] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 278.07, 'high': 278.145, 'low': 278.07, 'close': 278.12, 'volume': 4988.0} [2025-12-08T17:11:55.238877] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 278.03, 'high': 278.205, 'low': 278.03, 'close': 278.205, 'volume': 1800.0} [2025-12-08T17:11:55.239005] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2025-12-08T17:11:55.239192] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 278.2, 'high': 278.22, 'low': 278.2, 'close': 278.22, 'volume': 2449.0} [2025-12-08T17:11:55.239359] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 278.235, 'high': 278.235, 'low': 278.15, 'close': 278.15, 'volume': 2706.0} [2025-12-08T17:11:55.250448] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 278.17, 'high': 278.25, 'low': 278.16, 'close': 278.215, 'volume': 3417.0} [2025-12-08T17:11:55.277224] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 278.2456, 'high': 278.3, 'low': 278.22, 'close': 278.225, 'volume': 6046.0} [2025-12-08T17:11:55.300540] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 278.225, 'high': 278.225, 'low': 278.13, 'close': 278.13, 'volume': 2313.0} [2025-12-08T17:11:55.333612] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 278.13, 'high': 278.19, 'low': 278.045, 'close': 278.19, 'volume': 5000.0} [2025-12-08T17:11:55.361302] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 278.0, 'high': 278.08, 'low': 277.98, 'close': 277.98, 'volume': 4255.0} [2025-12-08T17:11:55.378456] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 277.98, 'high': 277.99, 'low': 277.85, 'close': 277.85, 'volume': 3621.0} [2025-12-08T17:11:55.411684] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 277.925, 'high': 278.01, 'low': 277.865, 'close': 277.865, 'volume': 6730.0} [2025-12-08T17:11:55.406257] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2025-12-08T17:11:55.417107] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 277.92, 'high': 278.0, 'low': 277.92, 'close': 277.955, 'volume': 3746.0} [2025-12-08T17:11:55.422451] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 277.955, 'high': 277.965, 'low': 277.89, 'close': 277.9, 'volume': 1450.0} [2025-12-08T17:11:55.427645] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:55.427938] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 277.91, 'high': 278.05, 'low': 277.855, 'close': 277.965, 'volume': 9256.0} [2025-12-08T17:11:55.433352] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 277.96, 'high': 277.96, 'low': 277.86, 'close': 277.89, 'volume': 11634.0} [2025-12-08T17:11:55.439797] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 277.87, 'high': 277.935, 'low': 277.8418, 'close': 277.89, 'volume': 3016.0} [2025-12-08T17:11:55.433099] [DEBUG] [ORCH ] ADMA: Fetching data for 2025-12. [2025-12-08T17:11:55.443452] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 277.89, 'high': 277.94, 'low': 277.84, 'close': 277.84, 'volume': 3607.0} [2025-12-08T17:11:55.443932] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-08T17:11:55.443668] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 278.04, 'high': 278.04, 'low': 277.92, 'close': 277.92, 'volume': 2835.0} [2025-12-08T17:11:55.445143] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.8, 'close': 277.82, 'volume': 5223.0} [2025-12-08T17:11:55.445491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.69, 'close': 277.76, 'volume': 7663.0} [2025-12-08T17:11:55.471809] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 277.805, 'high': 277.915, 'low': 277.75, 'close': 277.915, 'volume': 3895.0} [2025-12-08T17:11:55.472025] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 277.85, 'high': 277.93, 'low': 277.82, 'close': 277.885, 'volume': 2493.0} [2025-12-08T17:11:55.472206] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 277.8875, 'high': 277.98, 'low': 277.74, 'close': 277.74, 'volume': 4852.0} [2025-12-08T17:11:55.472357] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 277.74, 'high': 277.8, 'low': 277.72, 'close': 277.72, 'volume': 4313.0} [2025-12-08T17:11:55.472484] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 277.72, 'high': 277.805, 'low': 277.655, 'close': 277.71, 'volume': 4639.0} [2025-12-08T17:11:55.498539] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 277.66, 'high': 277.78, 'low': 277.59, 'close': 277.59, 'volume': 9500.0} [2025-12-08T17:11:55.509591] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 277.59, 'high': 277.63, 'low': 277.55, 'close': 277.55, 'volume': 2846.0} [2025-12-08T17:11:55.525288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 277.54, 'high': 277.63, 'low': 277.54, 'close': 277.56, 'volume': 5537.0} [2025-12-08T17:11:55.528947] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 277.5, 'high': 277.5, 'low': 277.415, 'close': 277.415, 'volume': 2321.0} [2025-12-08T17:11:55.529106] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 277.41, 'high': 277.42, 'low': 277.335, 'close': 277.39, 'volume': 10624.0} [2025-12-08T17:11:55.529352] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 277.4, 'high': 277.51, 'low': 277.37, 'close': 277.5, 'volume': 5946.0} [2025-12-08T17:11:55.534705] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 277.48, 'high': 277.6625, 'low': 277.45, 'close': 277.6625, 'volume': 4223.0} [2025-12-08T17:11:55.542288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 277.73, 'high': 277.91, 'low': 277.62, 'close': 277.89, 'volume': 4354.0} [2025-12-08T17:11:55.542488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 277.945, 'high': 277.95, 'low': 277.89, 'close': 277.95, 'volume': 1287.0} [2025-12-08T17:11:55.543384] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 277.955, 'high': 277.9834, 'low': 277.82, 'close': 277.85, 'volume': 3910.0} [2025-12-08T17:11:55.544073] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-08T17:11:55.544434] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 277.85, 'high': 277.93, 'low': 277.77, 'close': 277.865, 'volume': 6704.0} [2025-12-08T17:11:55.544637] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 277.8, 'high': 277.825, 'low': 277.74, 'close': 277.74, 'volume': 3302.0} [2025-12-08T17:11:55.549800] [DEBUG] [LOCAL ] ADEA: Trimmed 75145 records to 74883 (keeping 300 days of data) [2025-12-08T17:11:55.549718] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 277.81, 'high': 277.83, 'low': 277.755, 'close': 277.755, 'volume': 4041.0} [2025-12-08T17:11:55.550728] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 277.85, 'high': 277.855, 'low': 277.69, 'close': 277.8, 'volume': 3110.0} [2025-12-08T17:11:55.550316] [DEBUG] [ORCH ] ADM: Retrieved 2283 records for 2025-12. [2025-12-08T17:11:55.550943] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 277.815, 'high': 277.815, 'low': 277.77, 'close': 277.77, 'volume': 1128.0} [2025-12-08T17:11:55.611208] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 277.7, 'high': 277.72, 'low': 277.7, 'close': 277.72, 'volume': 3679.0} [2025-12-08T17:11:55.646002] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 277.76, 'high': 277.76, 'low': 277.71, 'close': 277.71, 'volume': 1077.0} [2025-12-08T17:11:55.663026] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 277.765, 'high': 277.84, 'low': 277.75, 'close': 277.81, 'volume': 4864.0} [2025-12-08T17:11:55.690439] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 277.81, 'high': 277.91, 'low': 277.69, 'close': 277.72, 'volume': 5654.0} [2025-12-08T17:11:55.716862] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 277.6942, 'high': 277.755, 'low': 277.6942, 'close': 277.735, 'volume': 2022.0} [2025-12-08T17:11:55.745793] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 277.735, 'high': 277.81, 'low': 277.68, 'close': 277.81, 'volume': 4289.0} [2025-12-08T17:11:55.755886] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 277.825, 'high': 277.825, 'low': 277.8, 'close': 277.8, 'volume': 1060.0} [2025-12-08T17:11:55.756748] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.71, 'close': 277.73, 'volume': 3463.0} [2025-12-08T17:11:55.759802] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 277.71, 'high': 277.72, 'low': 277.62, 'close': 277.7, 'volume': 3936.0} [2025-12-08T17:11:55.765628] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 277.72, 'high': 277.77, 'low': 277.63, 'close': 277.67, 'volume': 4468.0} [2025-12-08T17:11:55.777002] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 277.63, 'high': 277.68, 'low': 277.48, 'close': 277.57, 'volume': 5153.0} [2025-12-08T17:11:55.782228] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 277.57, 'high': 277.65, 'low': 277.565, 'close': 277.64, 'volume': 4438.0} [2025-12-08T17:11:55.793541] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 277.614, 'high': 277.67, 'low': 277.614, 'close': 277.67, 'volume': 1699.0} [2025-12-08T17:11:55.809470] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 277.68, 'high': 277.68, 'low': 277.51, 'close': 277.625, 'volume': 3910.0} [2025-12-08T17:11:55.826425] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 277.625, 'high': 277.625, 'low': 277.48, 'close': 277.575, 'volume': 6282.0} [2025-12-08T17:11:55.843845] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 277.51, 'high': 277.51, 'low': 277.44, 'close': 277.465, 'volume': 2464.0} [2025-12-08T17:11:55.857652] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 277.4, 'high': 277.61, 'low': 277.4, 'close': 277.61, 'volume': 6654.0} [2025-12-08T17:11:55.869167] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 277.61, 'high': 277.69, 'low': 277.61, 'close': 277.69, 'volume': 4170.0} [2025-12-08T17:11:55.887456] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 277.65, 'high': 277.85, 'low': 277.54, 'close': 277.85, 'volume': 6367.0} [2025-12-08T17:11:55.888860] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.785, 'close': 277.785, 'volume': 5374.0} [2025-12-08T17:11:55.896158] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 277.78, 'high': 277.84, 'low': 277.7401, 'close': 277.81, 'volume': 5634.0} [2025-12-08T17:11:55.908563] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 277.7575, 'high': 277.91, 'low': 277.7575, 'close': 277.83, 'volume': 5680.0} [2025-12-08T17:11:55.946233] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 58.9, 'high': 58.97, 'low': 58.71, 'close': 58.735, 'volume': 20697.0} [2025-12-08T17:11:55.932538] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 277.82, 'high': 277.865, 'low': 277.81, 'close': 277.865, 'volume': 1846.0} [2025-12-08T17:11:55.946470] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 277.85, 'high': 277.85, 'low': 277.77, 'close': 277.805, 'volume': 4374.0} [2025-12-08T17:11:55.948742] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 277.81, 'high': 277.89, 'low': 277.8, 'close': 277.845, 'volume': 5182.0} [2025-12-08T17:11:55.948901] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.5, 'close': 58.5362, 'volume': 2252.0} [2025-12-08T17:11:55.949359] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 58.545, 'high': 58.545, 'low': 58.45, 'close': 58.45, 'volume': 2329.0} [2025-12-08T17:11:55.949032] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 277.875, 'high': 277.96, 'low': 277.875, 'close': 277.93, 'volume': 5549.0} [2025-12-08T17:11:55.950928] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 277.88, 'high': 277.93, 'low': 277.86, 'close': 277.88, 'volume': 5857.0} [2025-12-08T17:11:55.954344] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 277.91, 'high': 277.915, 'low': 277.84, 'close': 277.915, 'volume': 2550.0} [2025-12-08T17:11:55.956704] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 277.915, 'high': 278.0, 'low': 277.915, 'close': 277.935, 'volume': 7601.0} [2025-12-08T17:11:55.954468] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 58.435, 'high': 58.51, 'low': 58.36, 'close': 58.51, 'volume': 5192.0} [2025-12-08T17:11:55.956998] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 58.51, 'high': 58.535, 'low': 58.3949, 'close': 58.3949, 'volume': 1847.0} [2025-12-08T17:11:55.956880] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 277.95, 'high': 277.98, 'low': 277.86, 'close': 277.86, 'volume': 6141.0} [2025-12-08T17:11:55.957145] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 277.87, 'high': 277.87, 'low': 277.73, 'close': 277.73, 'volume': 5639.0} [2025-12-08T17:11:55.957259] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.39, 'close': 58.39, 'volume': 1841.0} [2025-12-08T17:11:55.957401] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 58.395, 'high': 58.43, 'low': 58.37, 'close': 58.37, 'volume': 3516.0} [2025-12-08T17:11:55.957529] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 277.8311, 'high': 277.8311, 'low': 277.595, 'close': 277.65, 'volume': 8829.0} [2025-12-08T17:11:56.010129] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 277.655, 'high': 277.68, 'low': 277.59, 'close': 277.59, 'volume': 4468.0} [2025-12-08T17:11:56.009938] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 58.38, 'high': 58.43, 'low': 58.38, 'close': 58.43, 'volume': 1294.0} [2025-12-08T17:11:56.010325] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 58.4, 'high': 58.43, 'low': 58.36, 'close': 58.36, 'volume': 3844.0} [2025-12-08T17:11:56.018842] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 58.36, 'high': 58.38, 'low': 58.33, 'close': 58.355, 'volume': 4355.0} [2025-12-08T17:11:56.018693] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 277.6, 'high': 277.67, 'low': 277.5125, 'close': 277.5125, 'volume': 21229.0} [2025-12-08T17:11:56.019029] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.32, 'close': 58.36, 'volume': 2562.0} [2025-12-08T17:11:56.045013] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 277.47, 'high': 277.53, 'low': 277.4, 'close': 277.43, 'volume': 6609.0} [2025-12-08T17:11:56.044849] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.32, 'close': 58.34, 'volume': 3639.0} [2025-12-08T17:11:56.045472] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 277.455, 'high': 277.55, 'low': 277.42, 'close': 277.5, 'volume': 10289.0} [2025-12-08T17:11:56.045360] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 58.34, 'high': 58.43, 'low': 58.335, 'close': 58.38, 'volume': 5008.0} [2025-12-08T17:11:56.052497] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 58.38, 'high': 58.4, 'low': 58.3792, 'close': 58.385, 'volume': 1590.0} [2025-12-08T17:11:56.067670] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 277.45, 'high': 277.45, 'low': 277.33, 'close': 277.39, 'volume': 5714.0} [2025-12-08T17:11:56.067465] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.33, 'close': 58.355, 'volume': 4072.0} [2025-12-08T17:11:56.071594] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 58.355, 'high': 58.39, 'low': 58.3, 'close': 58.31, 'volume': 11519.0} [2025-12-08T17:11:56.071444] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 277.33, 'high': 277.41, 'low': 277.325, 'close': 277.385, 'volume': 9984.0} [2025-12-08T17:11:56.077851] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 277.34, 'high': 277.34, 'low': 277.18, 'close': 277.19, 'volume': 7124.0} [2025-12-08T17:11:56.075486] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 58.29, 'high': 58.32, 'low': 58.22, 'close': 58.25, 'volume': 6683.0} [2025-12-08T17:11:56.082769] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 58.28, 'high': 58.4, 'low': 58.28, 'close': 58.4, 'volume': 3436.0} [2025-12-08T17:11:56.082539] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 277.19, 'high': 277.28, 'low': 277.05, 'close': 277.115, 'volume': 8862.0} [2025-12-08T17:11:56.083015] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 58.44, 'high': 58.45, 'low': 58.44, 'close': 58.45, 'volume': 2125.0} [2025-12-08T17:11:56.083353] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 58.48, 'high': 58.49, 'low': 58.48, 'close': 58.49, 'volume': 2261.0} [2025-12-08T17:11:56.083210] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 277.11, 'high': 277.23, 'low': 277.1, 'close': 277.22, 'volume': 10430.0} [2025-12-08T17:11:56.144354] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 277.25, 'high': 277.28, 'low': 276.965, 'close': 277.28, 'volume': 14543.0} [2025-12-08T17:11:56.144142] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.42, 'close': 58.42, 'volume': 780.0} [2025-12-08T17:11:56.144879] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 277.3, 'high': 277.35, 'low': 277.23, 'close': 277.29, 'volume': 7577.0} [2025-12-08T17:11:56.170964] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 277.25, 'high': 277.33, 'low': 277.22, 'close': 277.25, 'volume': 16193.0} [2025-12-08T17:11:56.170747] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 58.46, 'high': 58.52, 'low': 58.46, 'close': 58.52, 'volume': 3075.0} [2025-12-08T17:11:56.171430] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.49, 'close': 58.49, 'volume': 1737.0} [2025-12-08T17:11:56.173606] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 58.5, 'high': 58.55, 'low': 58.495, 'close': 58.495, 'volume': 5599.0} [2025-12-08T17:11:56.187143] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.52, 'close': 58.52, 'volume': 697.0} [2025-12-08T17:11:56.203594] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.48, 'close': 58.5, 'volume': 3994.0} [2025-12-08T17:11:56.203426] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 277.26, 'high': 277.35, 'low': 277.25, 'close': 277.335, 'volume': 10494.0} [2025-12-08T17:11:56.203740] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.44, 'close': 58.48, 'volume': 3915.0} [2025-12-08T17:11:56.203852] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 58.485, 'high': 58.485, 'low': 58.4592, 'close': 58.475, 'volume': 3097.0} [2025-12-08T17:11:56.243173] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 277.335, 'high': 277.705, 'low': 277.335, 'close': 277.63, 'volume': 14627.0} [2025-12-08T17:11:56.249498] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 277.6333, 'high': 277.78, 'low': 277.6333, 'close': 277.78, 'volume': 7532.0} [2025-12-08T17:11:56.242996] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.465, 'close': 58.48, 'volume': 2417.0} [2025-12-08T17:11:56.249692] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 277.78, 'high': 277.815, 'low': 277.69, 'close': 277.8, 'volume': 7635.0} [2025-12-08T17:11:56.249852] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 277.82, 'high': 278.11, 'low': 277.76, 'close': 278.11, 'volume': 13066.0} [2025-12-08T17:11:56.249983] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 278.12, 'high': 278.255, 'low': 278.06, 'close': 278.23, 'volume': 8187.0} [2025-12-08T17:11:56.250123] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 58.489, 'high': 58.49, 'low': 58.46, 'close': 58.46, 'volume': 3028.0} [2025-12-08T17:11:56.250229] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 278.1936, 'high': 278.32, 'low': 278.05, 'close': 278.255, 'volume': 12563.0} [2025-12-08T17:11:56.250395] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 278.16, 'high': 278.35, 'low': 278.06, 'close': 278.25, 'volume': 6954.0} [2025-12-08T17:11:56.250517] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 278.185, 'high': 278.19, 'low': 278.13, 'close': 278.19, 'volume': 5708.0} [2025-12-08T17:11:56.250673] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.44, 'close': 58.46, 'volume': 2912.0} [2025-12-08T17:11:56.269557] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 58.455, 'high': 58.4746, 'low': 58.43, 'close': 58.4746, 'volume': 2125.0} [2025-12-08T17:11:56.271718] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 278.2, 'high': 278.26, 'low': 277.88, 'close': 278.25, 'volume': 24891.0} [2025-12-08T17:11:56.278568] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 278.19, 'high': 278.33, 'low': 278.17, 'close': 278.24, 'volume': 14250.0} [2025-12-08T17:11:56.283695] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 278.245, 'high': 278.3, 'low': 278.05, 'close': 278.05, 'volume': 34495.0} [2025-12-08T17:11:56.271558] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 58.46, 'high': 58.525, 'low': 58.445, 'close': 58.525, 'volume': 4814.0} [2025-12-08T17:11:56.293784] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 278.05, 'high': 278.335, 'low': 278.026, 'close': 278.22, 'volume': 19711.0} [2025-12-08T17:11:56.293960] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 278.22, 'high': 278.85, 'low': 277.58, 'close': 278.84, 'volume': 69675.0} [2025-12-08T17:11:56.294078] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 278.86, 'high': 279.38, 'low': 278.85, 'close': 279.375, 'volume': 48654.0} [2025-12-08T17:11:56.294177] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 279.34, 'high': 279.345, 'low': 279.09, 'close': 279.09, 'volume': 39023.0} [2025-12-08T17:11:56.294273] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 279.07, 'high': 279.17, 'low': 278.88, 'close': 278.93, 'volume': 48195.0} [2025-12-08T17:11:56.294368] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 278.96, 'high': 278.99, 'low': 278.85, 'close': 278.93, 'volume': 52073.0} [2025-12-08T17:11:56.294480] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 278.93, 'high': 279.31, 'low': 278.77, 'close': 279.18, 'volume': 144647.0} [2025-12-08T17:11:56.294523] [INFO ] [ORCH ] ADI: Adding 388 new records, updating 0 existing records. [2025-12-08T17:11:56.294901] [DEBUG] [LOCAL ] ADEA: Primary data saved (74883 records). [2025-12-08T17:11:56.295062] [INFO ] [ORCH ] ADEA: Update completed successfully. [2025-12-08T17:11:56.303415] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 58.54, 'high': 58.54, 'low': 58.54, 'close': 58.54, 'volume': 547.0} [2025-12-08T17:11:56.303502] [INFO ] [ORCH ] Update Progress: 52/3631 symbols completed. ADEA took 8.1s. Estimated remaining: 2h 11m 53s. Rate: 27.1 symbols/min [2025-12-08T17:11:56.303786] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.44, 'close': 58.46, 'volume': 6184.0} [2025-12-08T17:11:56.315454] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 58.4542, 'high': 58.46, 'low': 58.415, 'close': 58.415, 'volume': 3228.0} [2025-12-08T17:11:56.315842] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.39, 'close': 58.39, 'volume': 885.0} [2025-12-08T17:11:56.341544] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.31, 'close': 58.325, 'volume': 1973.0} [2025-12-08T17:11:56.367962] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.33, 'close': 58.33, 'volume': 2392.0} [2025-12-08T17:11:56.385072] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 58.33, 'high': 58.35, 'low': 58.33, 'close': 58.33, 'volume': 1500.0} [2025-12-08T17:11:56.395228] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 58.36, 'high': 58.38, 'low': 58.335, 'close': 58.37, 'volume': 3989.0} [2025-12-08T17:11:56.405120] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 58.375, 'high': 58.38, 'low': 58.37, 'close': 58.37, 'volume': 1407.0} [2025-12-08T17:11:56.405281] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.31, 'close': 58.31, 'volume': 5847.0} [2025-12-08T17:11:56.416090] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 58.33, 'high': 58.35, 'low': 58.31, 'close': 58.34, 'volume': 3124.0} [2025-12-08T17:11:56.421544] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.3, 'close': 58.3, 'volume': 1617.0} [2025-12-08T17:11:56.451734] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 58.2701, 'high': 58.29, 'low': 58.26, 'close': 58.26, 'volume': 2372.0} [2025-12-08T17:11:56.475605] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:56.476395] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 58.29, 'high': 58.2975, 'low': 58.26, 'close': 58.29, 'volume': 6256.0} [2025-12-08T17:11:56.477396] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 58.2501, 'high': 58.32, 'low': 58.2501, 'close': 58.3, 'volume': 5501.0} [2025-12-08T17:11:56.477526] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 58.38, 'high': 58.39, 'low': 58.38, 'close': 58.3875, 'volume': 1119.0} [2025-12-08T17:11:56.477673] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.39, 'close': 58.39, 'volume': 881.0} [2025-12-08T17:11:56.477780] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 58.39, 'high': 58.43, 'low': 58.39, 'close': 58.43, 'volume': 1559.0} [2025-12-08T17:11:56.477944] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.425, 'close': 58.425, 'volume': 839.0} [2025-12-08T17:11:56.478074] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 58.425, 'high': 58.425, 'low': 58.425, 'close': 58.425, 'volume': 1604.0} [2025-12-08T17:11:56.478182] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 58.425, 'high': 58.44, 'low': 58.425, 'close': 58.425, 'volume': 1649.0} [2025-12-08T17:11:56.478282] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 58.425, 'high': 58.425, 'low': 58.425, 'close': 58.425, 'volume': 1319.0} [2025-12-08T17:11:56.478398] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.425, 'close': 58.4438, 'volume': 650.0} [2025-12-08T17:11:56.478635] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 58.4, 'high': 58.41, 'low': 58.365, 'close': 58.4, 'volume': 3876.0} [2025-12-08T17:11:56.478759] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.36, 'close': 58.37, 'volume': 1774.0} [2025-12-08T17:11:56.478877] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 58.35, 'high': 58.3748, 'low': 58.35, 'close': 58.3748, 'volume': 1340.0} [2025-12-08T17:11:56.478991] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 58.31, 'high': 58.349, 'low': 58.31, 'close': 58.335, 'volume': 1948.0} [2025-12-08T17:11:56.480326] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 58.33, 'high': 58.38, 'low': 58.33, 'close': 58.35, 'volume': 5611.0} [2025-12-08T17:11:56.480450] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 58.365, 'high': 58.375, 'low': 58.35, 'close': 58.365, 'volume': 1952.0} [2025-12-08T17:11:56.480595] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 58.369, 'high': 58.369, 'low': 58.34, 'close': 58.34, 'volume': 1580.0} [2025-12-08T17:11:56.480874] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 58.36, 'high': 58.44, 'low': 58.36, 'close': 58.44, 'volume': 3844.0} [2025-12-08T17:11:56.480979] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.41, 'close': 58.41, 'volume': 1773.0} [2025-12-08T17:11:56.481078] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 58.41, 'high': 58.42, 'low': 58.405, 'close': 58.42, 'volume': 1539.0} [2025-12-08T17:11:56.481210] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 58.415, 'high': 58.415, 'low': 58.4, 'close': 58.4, 'volume': 1821.0} [2025-12-08T17:11:56.481310] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 58.39, 'high': 58.4, 'low': 58.38, 'close': 58.38, 'volume': 2208.0} [2025-12-08T17:11:56.481407] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 58.39, 'high': 58.41, 'low': 58.39, 'close': 58.405, 'volume': 3176.0} [2025-12-08T17:11:56.481505] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 58.42, 'high': 58.44, 'low': 58.42, 'close': 58.425, 'volume': 2687.0} [2025-12-08T17:11:56.481670] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.39, 'close': 58.4, 'volume': 3075.0} [2025-12-08T17:11:56.481772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 58.4, 'high': 58.42, 'low': 58.4, 'close': 58.42, 'volume': 674.0} [2025-12-08T17:11:56.481978] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.4, 'close': 58.4, 'volume': 435.0} [2025-12-08T17:11:56.482118] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.38, 'close': 58.38, 'volume': 436.0} [2025-12-08T17:11:56.482232] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 58.395, 'high': 58.395, 'low': 58.36, 'close': 58.37, 'volume': 2718.0} [2025-12-08T17:11:56.482346] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 58.365, 'high': 58.39, 'low': 58.365, 'close': 58.38, 'volume': 8097.0} [2025-12-08T17:11:56.482459] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 58.385, 'high': 58.4, 'low': 58.385, 'close': 58.395, 'volume': 2518.0} [2025-12-08T17:11:56.482601] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 58.37, 'high': 58.379, 'low': 58.37, 'close': 58.375, 'volume': 3527.0} [2025-12-08T17:11:56.483096] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.36, 'close': 58.36, 'volume': 819.0} [2025-12-08T17:11:56.483249] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.39, 'close': 58.39, 'volume': 789.0} [2025-12-08T17:11:56.483352] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 58.385, 'high': 58.39, 'low': 58.385, 'close': 58.385, 'volume': 2527.0} [2025-12-08T17:11:56.483449] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 58.39, 'high': 58.42, 'low': 58.37, 'close': 58.4, 'volume': 4657.0} [2025-12-08T17:11:56.483668] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.39, 'close': 58.41, 'volume': 1369.0} [2025-12-08T17:11:56.483794] [INFO ] [ORCH ] ADI: Combined dataset has 115567 total records. [2025-12-08T17:11:56.484092] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.395, 'close': 58.395, 'volume': 1670.0} [2025-12-08T17:11:56.484335] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 58.41, 'high': 58.43, 'low': 58.395, 'close': 58.43, 'volume': 3132.0} [2025-12-08T17:11:56.520397] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 58.4299, 'high': 58.455, 'low': 58.41, 'close': 58.455, 'volume': 6442.0} [2025-12-08T17:11:56.552954] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 58.45, 'high': 58.47, 'low': 58.445, 'close': 58.465, 'volume': 2084.0} [2025-12-08T17:11:56.564966] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 58.465, 'high': 58.515, 'low': 58.46, 'close': 58.5, 'volume': 12851.0} [2025-12-08T17:11:56.587085] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 58.5, 'high': 58.55, 'low': 58.49, 'close': 58.52, 'volume': 12163.0} [2025-12-08T17:11:56.607015] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 58.54, 'high': 58.55, 'low': 58.52, 'close': 58.54, 'volume': 4634.0} [2025-12-08T17:11:56.618705] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.42, 'close': 58.42, 'volume': 5449.0} [2025-12-08T17:11:56.634702] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.39, 'close': 58.395, 'volume': 2233.0} [2025-12-08T17:11:56.655436] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 58.395, 'high': 58.42, 'low': 58.37, 'close': 58.42, 'volume': 7436.0} [2025-12-08T17:11:56.763546] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:11:56.767313] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 58.38, 'high': 58.385, 'low': 58.38, 'close': 58.385, 'volume': 1696.0} [2025-12-08T17:11:56.785548] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 58.385, 'high': 58.455, 'low': 58.385, 'close': 58.455, 'volume': 3991.0} [2025-12-08T17:11:56.829462] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 58.455, 'high': 58.47, 'low': 58.45, 'close': 58.455, 'volume': 4084.0} [2025-12-08T17:11:56.845605] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 58.465, 'high': 58.49, 'low': 58.44, 'close': 58.465, 'volume': 9296.0} [2025-12-08T17:11:56.861954] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 58.465, 'high': 58.49, 'low': 58.465, 'close': 58.49, 'volume': 1793.0} [2025-12-08T17:11:56.883622] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 58.4965, 'high': 58.4965, 'low': 58.485, 'close': 58.485, 'volume': 568.0} [2025-12-08T17:11:56.905796] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.439, 'close': 58.44, 'volume': 2861.0} [2025-12-08T17:11:56.933112] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.42, 'close': 58.43, 'volume': 2435.0} [2025-12-08T17:11:56.983359] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.39, 'close': 58.39, 'volume': 1906.0} [2025-12-08T17:11:57.017526] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.38, 'close': 58.39, 'volume': 1598.0} [2025-12-08T17:11:57.035889] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.385, 'close': 58.39, 'volume': 1485.0} [2025-12-08T17:11:57.045668] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 58.39, 'high': 58.4, 'low': 58.38, 'close': 58.4, 'volume': 2117.0} [2025-12-08T17:11:57.050981] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 58.395, 'high': 58.395, 'low': 58.395, 'close': 58.395, 'volume': 624.0} [2025-12-08T17:11:57.056366] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.36, 'close': 58.36, 'volume': 2157.0} [2025-12-08T17:11:57.119996] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 58.34, 'high': 58.365, 'low': 58.33, 'close': 58.365, 'volume': 6114.0} [2025-12-08T17:11:57.165985] [DEBUG] [LOCAL ] ADP: Loaded 106448 existing records from primary storage. [2025-12-08T17:11:57.172487] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-12 (1.73 seconds). [2025-12-08T17:11:57.194995] [INFO ] [ORCH ] ADP: Loaded 106448 existing records. [2025-12-08T17:11:57.213957] [DEBUG] [ORCH ] ADMA: Retrieved 2265 records for 2025-12. [2025-12-08T17:11:57.195270] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.3001, 'close': 58.3001, 'volume': 1387.0} [2025-12-08T17:11:57.254617] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2025-12-08T17:11:57.269098] [INFO ] [ORCH ] ADI: Combined data validation passed. [2025-12-08T17:11:57.269499] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 58.32, 'high': 58.33, 'low': 58.295, 'close': 58.295, 'volume': 1937.0} [2025-12-08T17:11:57.324143] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.24, 'close': 58.24, 'volume': 2571.0} [2025-12-08T17:11:57.290766] [DEBUG] [LOCAL ] ADI: Saving primary data. [2025-12-08T17:11:57.352726] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.22, 'close': 58.22, 'volume': 655.0} [2025-12-08T17:11:57.438141] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 58.21, 'high': 58.23, 'low': 58.21, 'close': 58.215, 'volume': 1999.0} [2025-12-08T17:11:57.480099] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 58.215, 'high': 58.24, 'low': 58.215, 'close': 58.24, 'volume': 3336.0} [2025-12-08T17:11:57.532647] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.16, 'close': 58.16, 'volume': 6105.0} [2025-12-08T17:11:57.583230] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 1426.0} [2025-12-08T17:11:57.637975] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.15, 'close': 58.15, 'volume': 784.0} [2025-12-08T17:11:57.823323] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 58.14, 'high': 58.17, 'low': 58.14, 'close': 58.17, 'volume': 2323.0} [2025-12-08T17:11:57.970399] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 58.1716, 'high': 58.19, 'low': 58.165, 'close': 58.19, 'volume': 5863.0} [2025-12-08T17:11:57.986909] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 58.195, 'high': 58.195, 'low': 58.195, 'close': 58.195, 'volume': 1287.0} [2025-12-08T17:11:58.030359] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 58.2, 'high': 58.265, 'low': 58.2, 'close': 58.265, 'volume': 4211.0} [2025-12-08T17:11:58.035226] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 19.97, 'close': 19.97, 'volume': 136195.0} [2025-12-08T17:11:58.041477] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 58.265, 'high': 58.305, 'low': 58.265, 'close': 58.27, 'volume': 3475.0} [2025-12-08T17:11:58.052077] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.97, 'close': 19.97, 'volume': 218.0} [2025-12-08T17:11:58.062968] [DEBUG] [LOCAL ] ADI: Trimmed 115567 records to 115177 (keeping 300 days of data) [2025-12-08T17:11:58.078474] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.24, 'close': 58.2434, 'volume': 1609.0} [2025-12-08T17:11:58.106342] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 260.0} [2025-12-08T17:11:58.108541] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 19.9, 'high': 19.95, 'low': 19.885, 'close': 19.945, 'volume': 38423.0} [2025-12-08T17:11:58.196986] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2025-12-08T17:11:58.210462] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:58.197307] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.945, 'close': 19.945, 'volume': 1429.0} [2025-12-08T17:11:58.210530] [DEBUG] [ORCH ] ADP: Fetching data for 2025-12. [2025-12-08T17:11:58.211806] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 19.92, 'high': 19.97, 'low': 19.88, 'close': 19.93, 'volume': 6648.0} [2025-12-08T17:11:58.211964] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.78, 'close': 19.79, 'volume': 5008.0} [2025-12-08T17:11:58.211655] [INFO ] [REMOTE ] ADP: Fetching primary data for 2025-12. [2025-12-08T17:11:58.110885] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.19, 'close': 58.22, 'volume': 2845.0} [2025-12-08T17:11:58.261985] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.74, 'close': 19.74, 'volume': 478.0} [2025-12-08T17:11:58.263114] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.19, 'close': 58.19, 'volume': 1067.0} [2025-12-08T17:11:58.263990] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 19.73, 'high': 19.765, 'low': 19.55, 'close': 19.68, 'volume': 17787.0} [2025-12-08T17:11:58.263773] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 58.19, 'high': 58.21, 'low': 58.19, 'close': 58.19, 'volume': 1409.0} [2025-12-08T17:11:58.277004] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.6, 'close': 19.61, 'volume': 944.0} [2025-12-08T17:11:58.277617] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 19.62, 'high': 19.6399, 'low': 19.59, 'close': 19.6399, 'volume': 4957.0} [2025-12-08T17:11:58.277392] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 58.19, 'high': 58.21, 'low': 58.19, 'close': 58.19, 'volume': 2710.0} [2025-12-08T17:11:58.277771] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.51, 'close': 19.532, 'volume': 6574.0} [2025-12-08T17:11:58.335435] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.18, 'close': 58.2, 'volume': 6595.0} [2025-12-08T17:11:58.335794] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 58.195, 'high': 58.2002, 'low': 58.18, 'close': 58.18, 'volume': 775.0} [2025-12-08T17:11:58.336006] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 58.19, 'high': 58.23, 'low': 58.19, 'close': 58.22, 'volume': 3293.0} [2025-12-08T17:11:58.372053] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 19.57, 'high': 19.6, 'low': 19.55, 'close': 19.55, 'volume': 12826.0} [2025-12-08T17:11:58.344593] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 58.22, 'high': 58.24, 'low': 58.22, 'close': 58.24, 'volume': 1530.0} [2025-12-08T17:11:58.400800] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.209, 'close': 58.22, 'volume': 2702.0} [2025-12-08T17:11:58.407345] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 19.54, 'high': 19.56, 'low': 19.45, 'close': 19.53, 'volume': 15611.0} [2025-12-08T17:11:58.407691] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.1853, 'close': 58.19, 'volume': 2028.0} [2025-12-08T17:11:58.407955] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 19.56, 'high': 19.57, 'low': 19.52, 'close': 19.53, 'volume': 2166.0} [2025-12-08T17:11:58.408161] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 58.19, 'high': 58.22, 'low': 58.19, 'close': 58.22, 'volume': 3821.0} [2025-12-08T17:11:58.408354] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 19.48, 'high': 19.5, 'low': 19.45, 'close': 19.48, 'volume': 3315.0} [2025-12-08T17:11:58.408738] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 19.5, 'high': 19.65, 'low': 19.5, 'close': 19.64, 'volume': 10345.0} [2025-12-08T17:11:58.408551] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 1000.0} [2025-12-08T17:11:58.466680] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 19.63, 'high': 19.67, 'low': 19.63, 'close': 19.65, 'volume': 1453.0} [2025-12-08T17:11:58.476201] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.55, 'close': 19.55, 'volume': 3608.0} [2025-12-08T17:11:58.501484] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 19.52, 'high': 19.6, 'low': 19.51, 'close': 19.555, 'volume': 3147.0} [2025-12-08T17:11:58.501891] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 19.55, 'high': 19.6, 'low': 19.54, 'close': 19.565, 'volume': 69893.0} [2025-12-08T17:11:58.467118] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.19, 'close': 58.19, 'volume': 566.0} [2025-12-08T17:11:58.503231] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 19.58, 'high': 19.64, 'low': 19.55, 'close': 19.58, 'volume': 13964.0} [2025-12-08T17:11:58.504683] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 19.4975, 'high': 19.525, 'low': 19.4975, 'close': 19.525, 'volume': 1296.0} [2025-12-08T17:11:58.503432] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.1801, 'close': 58.19, 'volume': 2522.0} [2025-12-08T17:11:58.529949] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.4, 'close': 19.47, 'volume': 22870.0} [2025-12-08T17:11:58.531177] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.42, 'close': 19.47, 'volume': 18055.0} [2025-12-08T17:11:58.534278] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.15, 'close': 58.15, 'volume': 1826.0} [2025-12-08T17:11:58.534771] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.375, 'close': 19.41, 'volume': 14553.0} [2025-12-08T17:11:58.535076] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 58.15, 'high': 58.155, 'low': 58.13, 'close': 58.13, 'volume': 3019.0} [2025-12-08T17:11:58.535264] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 19.43, 'high': 19.4351, 'low': 19.385, 'close': 19.385, 'volume': 2637.0} [2025-12-08T17:11:58.535816] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 19.385, 'high': 19.48, 'low': 19.385, 'close': 19.48, 'volume': 7689.0} [2025-12-08T17:11:58.543166] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.13, 'close': 58.13, 'volume': 925.0} [2025-12-08T17:11:58.543818] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 809.0} [2025-12-08T17:11:58.543628] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.4721, 'close': 19.48, 'volume': 1695.0} [2025-12-08T17:11:58.544019] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 58.12, 'high': 58.16, 'low': 58.11, 'close': 58.16, 'volume': 10230.0} [2025-12-08T17:11:58.544138] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 58.17, 'high': 58.18, 'low': 58.17, 'close': 58.18, 'volume': 2088.0} [2025-12-08T17:11:58.544351] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 19.48, 'high': 19.49, 'low': 19.47, 'close': 19.47, 'volume': 2084.0} [2025-12-08T17:11:58.544518] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 19.47, 'high': 19.6064, 'low': 19.47, 'close': 19.53, 'volume': 18056.0} [2025-12-08T17:11:58.544703] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.16, 'close': 58.17, 'volume': 3872.0} [2025-12-08T17:11:58.544929] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 19.515, 'high': 19.53, 'low': 19.48, 'close': 19.48, 'volume': 3408.0} [2025-12-08T17:11:58.602849] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 58.17, 'high': 58.21, 'low': 58.17, 'close': 58.1975, 'volume': 5800.0} [2025-12-08T17:11:58.603787] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.46, 'close': 19.46, 'volume': 1267.0} [2025-12-08T17:11:58.603631] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.17, 'close': 58.18, 'volume': 1932.0} [2025-12-08T17:11:58.639706] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 58.18, 'high': 58.19, 'low': 58.18, 'close': 58.185, 'volume': 3987.0} [2025-12-08T17:11:58.639918] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 19.46, 'high': 19.5, 'low': 19.43, 'close': 19.4901, 'volume': 10846.0} [2025-12-08T17:11:58.640442] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 19.53, 'high': 19.6, 'low': 19.53, 'close': 19.6, 'volume': 2676.0} [2025-12-08T17:11:58.640897] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 19.595, 'high': 19.595, 'low': 19.5008, 'close': 19.525, 'volume': 4936.0} [2025-12-08T17:11:58.641302] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 58.185, 'high': 58.2, 'low': 58.185, 'close': 58.2, 'volume': 1348.0} [2025-12-08T17:11:58.642015] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.17, 'close': 58.1835, 'volume': 2904.0} [2025-12-08T17:11:58.642781] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 58.175, 'high': 58.2, 'low': 58.17, 'close': 58.18, 'volume': 4084.0} [2025-12-08T17:11:58.641882] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 19.5, 'high': 19.55, 'low': 19.495, 'close': 19.55, 'volume': 3681.0} [2025-12-08T17:11:58.643212] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.19, 'close': 58.19, 'volume': 1338.0} [2025-12-08T17:11:58.643066] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 19.56, 'high': 19.6, 'low': 19.53, 'close': 19.53, 'volume': 4834.0} [2025-12-08T17:11:58.646764] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 19.51, 'high': 19.54, 'low': 19.49, 'close': 19.525, 'volume': 2748.0} [2025-12-08T17:11:58.646906] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 58.2, 'high': 58.22, 'low': 58.2, 'close': 58.21, 'volume': 3490.0} [2025-12-08T17:11:58.655807] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 400.0} [2025-12-08T17:11:58.656855] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 58.2, 'high': 58.22, 'low': 58.19, 'close': 58.21, 'volume': 3338.0} [2025-12-08T17:11:58.657382] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.22, 'close': 58.22, 'volume': 969.0} [2025-12-08T17:11:58.664521] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 58.24, 'high': 58.29, 'low': 58.23, 'close': 58.282, 'volume': 3465.0} [2025-12-08T17:11:58.665064] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 58.26, 'high': 58.29, 'low': 58.255, 'close': 58.29, 'volume': 4278.0} [2025-12-08T17:11:58.657011] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.435, 'close': 19.435, 'volume': 12656.0} [2025-12-08T17:11:58.668456] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 58.28, 'high': 58.32, 'low': 58.28, 'close': 58.32, 'volume': 2431.0} [2025-12-08T17:11:58.670864] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 19.42, 'high': 19.45, 'low': 19.42, 'close': 19.42, 'volume': 6558.0} [2025-12-08T17:11:58.674015] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 19.405, 'high': 19.5, 'low': 19.4, 'close': 19.5, 'volume': 5747.0} [2025-12-08T17:11:58.671514] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.32, 'close': 58.32, 'volume': 823.0} [2025-12-08T17:11:58.684124] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.32, 'close': 58.32, 'volume': 613.0} [2025-12-08T17:11:58.676944] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 19.4952, 'high': 19.4952, 'low': 19.4616, 'close': 19.48, 'volume': 3912.0} [2025-12-08T17:11:58.684441] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 58.32, 'high': 58.322, 'low': 58.3, 'close': 58.3, 'volume': 3464.0} [2025-12-08T17:11:58.690300] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.305, 'close': 58.305, 'volume': 1012.0} [2025-12-08T17:11:58.753351] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.31, 'close': 58.31, 'volume': 485.0} [2025-12-08T17:11:58.684875] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 19.4749, 'high': 19.51, 'low': 19.47, 'close': 19.47, 'volume': 4765.0} [2025-12-08T17:11:58.790675] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 19.46, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 2047.0} [2025-12-08T17:11:58.799035] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2025-12 (0.59 seconds). [2025-12-08T17:11:58.763930] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.29, 'close': 58.29, 'volume': 936.0} [2025-12-08T17:11:58.798096] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 19.4512, 'high': 19.46, 'low': 19.44, 'close': 19.46, 'volume': 7257.0} [2025-12-08T17:11:58.804165] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 19.47, 'high': 19.49, 'low': 19.47, 'close': 19.48, 'volume': 2995.0} [2025-12-08T17:11:58.816954] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.465, 'close': 19.465, 'volume': 2960.0} [2025-12-08T17:11:58.803435] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 58.29, 'high': 58.3, 'low': 58.29, 'close': 58.3, 'volume': 641.0} [2025-12-08T17:11:58.819502] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 19.48, 'high': 19.495, 'low': 19.465, 'close': 19.495, 'volume': 5019.0} [2025-12-08T17:11:58.818999] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 58.28, 'high': 58.31, 'low': 58.28, 'close': 58.31, 'volume': 3133.0} [2025-12-08T17:11:58.819836] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 58.32, 'high': 58.34, 'low': 58.32, 'close': 58.34, 'volume': 2327.0} [2025-12-08T17:11:58.817026] [DEBUG] [ORCH ] ADP: Retrieved 2340 records for 2025-12. [2025-12-08T17:11:58.820081] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 19.5, 'high': 19.6, 'low': 19.48, 'close': 19.5675, 'volume': 163679.0} [2025-12-08T17:11:58.835928] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 19.565, 'high': 19.59, 'low': 19.52, 'close': 19.57, 'volume': 9356.0} [2025-12-08T17:11:58.855550] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 58.335, 'high': 58.335, 'low': 58.335, 'close': 58.335, 'volume': 674.0} [2025-12-08T17:11:58.856163] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.57, 'close': 19.58, 'volume': 4556.0} [2025-12-08T17:11:58.929844] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 1851.0} [2025-12-08T17:11:58.938841] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 1790.0} [2025-12-08T17:11:58.930500] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.3, 'close': 58.3, 'volume': 1688.0} [2025-12-08T17:11:58.992113] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 1092.0} [2025-12-08T17:11:59.002868] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.2845, 'close': 58.2845, 'volume': 888.0} [2025-12-08T17:11:59.016606] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 58.28, 'high': 58.29, 'low': 58.28, 'close': 58.29, 'volume': 1251.0} [2025-12-08T17:11:59.009109] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 19.6151, 'high': 19.6151, 'low': 19.61, 'close': 19.61, 'volume': 1722.0} [2025-12-08T17:11:59.040049] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.5797, 'close': 19.5797, 'volume': 6072.0} [2025-12-08T17:11:59.057646] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 19.59, 'high': 19.6431, 'low': 19.59, 'close': 19.64, 'volume': 3806.0} [2025-12-08T17:11:59.080156] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 58.28, 'high': 58.29, 'low': 58.27, 'close': 58.27, 'volume': 1442.0} [2025-12-08T17:11:59.090682] [DEBUG] [LOCAL ] ADI: Primary data saved (115177 records). [2025-12-08T17:11:59.080318] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 19.65, 'high': 19.708, 'low': 19.65, 'close': 19.708, 'volume': 8614.0} [2025-12-08T17:11:59.096630] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.67, 'close': 19.675, 'volume': 2973.0} [2025-12-08T17:11:59.096403] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 58.28, 'high': 58.285, 'low': 58.27, 'close': 58.285, 'volume': 1594.0} [2025-12-08T17:11:59.107650] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 19.675, 'high': 19.69, 'low': 19.67, 'close': 19.685, 'volume': 2330.0} [2025-12-08T17:11:59.107429] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 58.28, 'high': 58.3, 'low': 58.28, 'close': 58.3, 'volume': 2189.0} [2025-12-08T17:11:59.118314] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.59, 'close': 19.6, 'volume': 18336.0} [2025-12-08T17:11:59.106986] [INFO ] [ORCH ] ADI: Update completed successfully. [2025-12-08T17:11:59.147138] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 58.28, 'high': 58.295, 'low': 58.28, 'close': 58.295, 'volume': 1294.0} [2025-12-08T17:11:59.141679] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.59, 'close': 19.6, 'volume': 5694.0} [2025-12-08T17:11:59.183679] [INFO ] [ORCH ] Update Progress: 53/3631 symbols completed. ADI took 10.5s. Estimated remaining: 2h 12m 36s. Rate: 27.0 symbols/min [2025-12-08T17:11:59.189394] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.27, 'close': 58.27, 'volume': 3072.0} [2025-12-08T17:11:59.194806] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 58.29, 'high': 58.32, 'low': 58.29, 'close': 58.32, 'volume': 3086.0} [2025-12-08T17:11:59.222289] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 58.305, 'high': 58.34, 'low': 58.305, 'close': 58.34, 'volume': 3303.0} [2025-12-08T17:11:59.231264] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.33, 'close': 58.33, 'volume': 1644.0} [2025-12-08T17:11:59.211222] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 19.595, 'high': 19.595, 'low': 19.595, 'close': 19.595, 'volume': 401.0} [2025-12-08T17:11:59.273438] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.34, 'close': 58.34, 'volume': 939.0} [2025-12-08T17:11:59.314261] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 58.325, 'high': 58.325, 'low': 58.325, 'close': 58.325, 'volume': 477.0} [2025-12-08T17:11:59.273149] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.595, 'close': 19.6, 'volume': 12075.0} [2025-12-08T17:11:59.385562] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 260.86, 'high': 261.115, 'low': 260.53, 'close': 260.83, 'volume': 25748.0} [2025-12-08T17:11:59.372916] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 58.3275, 'high': 58.35, 'low': 58.3275, 'close': 58.35, 'volume': 2154.0} [2025-12-08T17:11:59.385844] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 58.335, 'high': 58.335, 'low': 58.335, 'close': 58.335, 'volume': 463.0} [2025-12-08T17:11:59.391561] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.32, 'close': 58.32, 'volume': 579.0} [2025-12-08T17:11:59.396887] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 58.33, 'high': 58.36, 'low': 58.33, 'close': 58.36, 'volume': 2616.0} [2025-12-08T17:11:59.402283] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.32, 'close': 58.32, 'volume': 2262.0} [2025-12-08T17:11:59.383435] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 19.59, 'high': 19.62, 'low': 19.56, 'close': 19.59, 'volume': 7122.0} [2025-12-08T17:11:59.402511] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 19.5964, 'high': 19.5964, 'low': 19.5964, 'close': 19.5964, 'volume': 945.0} [2025-12-08T17:11:59.402106] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 260.69, 'high': 260.8348, 'low': 260.335, 'close': 260.335, 'volume': 2331.0} [2025-12-08T17:11:59.407868] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 19.6, 'high': 19.645, 'low': 19.6, 'close': 19.645, 'volume': 5044.0} [2025-12-08T17:11:59.428760] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 260.34, 'high': 260.435, 'low': 259.965, 'close': 260.0, 'volume': 4637.0} [2025-12-08T17:11:59.437275] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 58.315, 'high': 58.32, 'low': 58.3089, 'close': 58.3165, 'volume': 1675.0} [2025-12-08T17:11:59.435173] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 259.78, 'high': 260.63, 'low': 259.78, 'close': 260.07, 'volume': 3718.0} [2025-12-08T17:11:59.437440] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 19.6455, 'high': 19.6455, 'low': 19.605, 'close': 19.605, 'volume': 6052.0} [2025-12-08T17:11:59.457757] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 58.31, 'high': 58.36, 'low': 58.31, 'close': 58.345, 'volume': 4233.0} [2025-12-08T17:11:59.458154] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1057.0} [2025-12-08T17:11:59.457956] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 260.23, 'high': 260.3, 'low': 259.985, 'close': 260.3, 'volume': 1365.0} [2025-12-08T17:11:59.460612] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 260.19, 'high': 260.195, 'low': 259.875, 'close': 259.875, 'volume': 3694.0} [2025-12-08T17:11:59.460849] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 259.99, 'high': 260.12, 'low': 259.99, 'close': 260.12, 'volume': 842.0} [2025-12-08T17:11:59.461173] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 58.345, 'high': 58.38, 'low': 58.345, 'close': 58.38, 'volume': 1833.0} [2025-12-08T17:11:59.460325] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:11:59.461035] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 260.065, 'high': 260.065, 'low': 259.68, 'close': 259.704, 'volume': 2119.0} [2025-12-08T17:11:59.461817] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 259.76, 'high': 259.76, 'low': 259.3, 'close': 259.3, 'volume': 3622.0} [2025-12-08T17:11:59.461982] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 259.35, 'high': 259.55, 'low': 259.23, 'close': 259.235, 'volume': 3760.0} [2025-12-08T17:11:59.462115] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 259.2222, 'high': 259.26, 'low': 258.86, 'close': 258.87, 'volume': 2805.0} [2025-12-08T17:11:59.461671] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 58.39, 'high': 58.4, 'low': 58.38, 'close': 58.385, 'volume': 4598.0} [2025-12-08T17:11:59.462279] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 58.385, 'high': 58.39, 'low': 58.385, 'close': 58.39, 'volume': 881.0} [2025-12-08T17:11:59.462558] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 58.39, 'high': 58.4, 'low': 58.37, 'close': 58.4, 'volume': 3886.0} [2025-12-08T17:11:59.462429] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 259.025, 'high': 259.14, 'low': 258.98, 'close': 259.005, 'volume': 2293.0} [2025-12-08T17:11:59.462712] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.4, 'close': 58.4, 'volume': 230.0} [2025-12-08T17:11:59.462880] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 259.005, 'high': 259.13, 'low': 258.65, 'close': 258.725, 'volume': 10958.0} [2025-12-08T17:11:59.463014] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 58.42, 'high': 58.43, 'low': 58.42, 'close': 58.42, 'volume': 3978.0} [2025-12-08T17:11:59.463173] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 258.76, 'high': 258.89, 'low': 258.53, 'close': 258.69, 'volume': 8849.0} [2025-12-08T17:11:59.463858] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1040.0} [2025-12-08T17:11:59.464536] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 258.62, 'high': 258.73, 'low': 258.19, 'close': 258.24, 'volume': 3891.0} [2025-12-08T17:11:59.464174] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 58.42, 'high': 58.45, 'low': 58.42, 'close': 58.45, 'volume': 2177.0} [2025-12-08T17:11:59.464980] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 1507.0} [2025-12-08T17:11:59.465181] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.56, 'close': 19.56, 'volume': 2025.0} [2025-12-08T17:11:59.464766] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.43, 'close': 58.43, 'volume': 1555.0} [2025-12-08T17:11:59.465468] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 258.3353, 'high': 258.41, 'low': 257.6334, 'close': 257.83, 'volume': 9386.0} [2025-12-08T17:11:59.465793] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.51, 'close': 19.51, 'volume': 5359.0} [2025-12-08T17:11:59.466043] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 257.725, 'high': 257.95, 'low': 257.58, 'close': 257.78, 'volume': 11921.0} [2025-12-08T17:11:59.466322] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 19.48, 'high': 19.51, 'low': 19.48, 'close': 19.49, 'volume': 3602.0} [2025-12-08T17:11:59.466496] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 19.49, 'high': 19.53, 'low': 19.49, 'close': 19.525, 'volume': 6096.0} [2025-12-08T17:11:59.466998] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.5217, 'close': 19.5217, 'volume': 526.0} [2025-12-08T17:11:59.467141] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 19.54, 'high': 19.59, 'low': 19.54, 'close': 19.545, 'volume': 7814.0} [2025-12-08T17:11:59.467444] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 257.85, 'high': 258.4, 'low': 257.72, 'close': 258.175, 'volume': 8450.0} [2025-12-08T17:11:59.467716] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.53, 'close': 19.54, 'volume': 3721.0} [2025-12-08T17:11:59.466740] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 58.439, 'high': 58.44, 'low': 58.439, 'close': 58.44, 'volume': 1440.0} [2025-12-08T17:11:59.467905] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.545, 'close': 19.545, 'volume': 1188.0} [2025-12-08T17:11:59.468283] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 258.24, 'high': 258.66, 'low': 258.24, 'close': 258.595, 'volume': 3097.0} [2025-12-08T17:11:59.468517] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 19.55, 'high': 19.56, 'low': 19.55, 'close': 19.5501, 'volume': 3422.0} [2025-12-08T17:11:59.469080] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 19.5509, 'high': 19.58, 'low': 19.545, 'close': 19.545, 'volume': 4039.0} [2025-12-08T17:11:59.468819] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 58.42, 'high': 58.43, 'low': 58.415, 'close': 58.43, 'volume': 1547.0} [2025-12-08T17:11:59.469522] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 58.42, 'high': 58.43, 'low': 58.42, 'close': 58.425, 'volume': 1501.0} [2025-12-08T17:11:59.469327] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 258.5927, 'high': 258.66, 'low': 258.39, 'close': 258.4, 'volume': 1488.0} [2025-12-08T17:11:59.469810] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 19.545, 'high': 19.56, 'low': 19.545, 'close': 19.56, 'volume': 1512.0} [2025-12-08T17:11:59.470163] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 258.53, 'high': 258.59, 'low': 258.35, 'close': 258.54, 'volume': 4514.0} [2025-12-08T17:11:59.470513] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 258.56, 'high': 258.63, 'low': 258.46, 'close': 258.5, 'volume': 4000.0} [2025-12-08T17:11:59.470741] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 19.555, 'high': 19.58, 'low': 19.54, 'close': 19.58, 'volume': 2867.0} [2025-12-08T17:11:59.470037] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 58.42, 'high': 58.4293, 'low': 58.415, 'close': 58.415, 'volume': 1908.0} [2025-12-08T17:11:59.471143] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.415, 'close': 58.415, 'volume': 510.0} [2025-12-08T17:11:59.471294] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 58.415, 'high': 58.415, 'low': 58.4, 'close': 58.4, 'volume': 1199.0} [2025-12-08T17:11:59.471455] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 58.42, 'high': 58.43, 'low': 58.415, 'close': 58.43, 'volume': 3645.0} [2025-12-08T17:11:59.471729] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 19.56, 'high': 19.565, 'low': 19.55, 'close': 19.55, 'volume': 1079.0} [2025-12-08T17:11:59.472007] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.412, 'close': 58.412, 'volume': 1739.0} [2025-12-08T17:11:59.472255] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 19.555, 'high': 19.58, 'low': 19.555, 'close': 19.57, 'volume': 3580.0} [2025-12-08T17:11:59.472592] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.31, 'close': 58.31, 'volume': 2131.0} [2025-12-08T17:11:59.470989] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 258.47, 'high': 258.96, 'low': 258.4039, 'close': 258.76, 'volume': 4644.0} [2025-12-08T17:11:59.480772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 58.33, 'high': 58.34, 'low': 58.275, 'close': 58.275, 'volume': 4071.0} [2025-12-08T17:11:59.481713] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 258.74, 'high': 258.97, 'low': 258.71, 'close': 258.81, 'volume': 2968.0} [2025-12-08T17:11:59.481193] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 19.575, 'high': 19.6, 'low': 19.56, 'close': 19.56, 'volume': 5843.0} [2025-12-08T17:11:59.482309] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 258.8, 'high': 258.88, 'low': 258.62, 'close': 258.87, 'volume': 5126.0} [2025-12-08T17:11:59.482507] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 258.83, 'high': 259.06, 'low': 258.83, 'close': 258.96, 'volume': 3663.0} [2025-12-08T17:11:59.481535] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 58.29, 'high': 58.295, 'low': 58.275, 'close': 58.2823, 'volume': 3481.0} [2025-12-08T17:11:59.482740] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.29, 'close': 58.29, 'volume': 435.0} [2025-12-08T17:11:59.482071] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 19.56, 'high': 19.57, 'low': 19.53, 'close': 19.545, 'volume': 3786.0} [2025-12-08T17:11:59.483079] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 58.26, 'high': 58.3, 'low': 58.26, 'close': 58.285, 'volume': 1093.0} [2025-12-08T17:11:59.483281] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 58.28, 'high': 58.285, 'low': 58.28, 'close': 58.285, 'volume': 710.0} [2025-12-08T17:11:59.483555] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 19.54, 'high': 19.56, 'low': 19.53, 'close': 19.555, 'volume': 6795.0} [2025-12-08T17:11:59.483867] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.27, 'close': 58.28, 'volume': 2485.0} [2025-12-08T17:11:59.484157] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 19.54, 'high': 19.55, 'low': 19.505, 'close': 19.505, 'volume': 12470.0} [2025-12-08T17:11:59.482869] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 258.86, 'high': 259.085, 'low': 258.86, 'close': 258.97, 'volume': 4177.0} [2025-12-08T17:11:59.484488] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.27, 'close': 58.27, 'volume': 7168.0} [2025-12-08T17:11:59.485096] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 19.5, 'high': 19.53, 'low': 19.495, 'close': 19.53, 'volume': 8127.0} [2025-12-08T17:11:59.484878] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.265, 'close': 58.2665, 'volume': 15016.0} [2025-12-08T17:11:59.484738] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 258.97, 'high': 258.9703, 'low': 258.81, 'close': 258.9703, 'volume': 2642.0} [2025-12-08T17:11:59.485719] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 1693.0} [2025-12-08T17:11:59.485476] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 258.93, 'high': 259.41, 'low': 258.86, 'close': 259.23, 'volume': 6675.0} [2025-12-08T17:11:59.486027] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 259.36, 'high': 259.41, 'low': 259.24, 'close': 259.375, 'volume': 4335.0} [2025-12-08T17:11:59.486170] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 58.275, 'high': 58.275, 'low': 58.21, 'close': 58.22, 'volume': 3575.0} [2025-12-08T17:11:59.486686] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 259.31, 'high': 259.31, 'low': 258.8, 'close': 258.815, 'volume': 8051.0} [2025-12-08T17:11:59.486398] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.54, 'close': 19.54, 'volume': 1140.0} [2025-12-08T17:11:59.486901] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.2, 'close': 58.2, 'volume': 1337.0} [2025-12-08T17:11:59.487146] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 19.55, 'high': 19.58, 'low': 19.55, 'close': 19.57, 'volume': 4235.0} [2025-12-08T17:11:59.487376] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 258.85, 'high': 258.89, 'low': 258.73, 'close': 258.78, 'volume': 5735.0} [2025-12-08T17:11:59.488117] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 258.815, 'high': 258.815, 'low': 258.62, 'close': 258.665, 'volume': 3772.0} [2025-12-08T17:11:59.487963] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.19, 'close': 58.19, 'volume': 637.0} [2025-12-08T17:11:59.487667] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 19.575, 'high': 19.6203, 'low': 19.575, 'close': 19.62, 'volume': 5916.0} [2025-12-08T17:11:59.489203] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.6, 'close': 19.6, 'volume': 2920.0} [2025-12-08T17:11:59.488885] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 258.6, 'high': 258.69, 'low': 258.52, 'close': 258.56, 'volume': 6247.0} [2025-12-08T17:11:59.489486] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 19.6028, 'high': 19.61, 'low': 19.6028, 'close': 19.61, 'volume': 2949.0} [2025-12-08T17:11:59.489745] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 863.0} [2025-12-08T17:11:59.497619] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 19.62, 'high': 19.64, 'low': 19.62, 'close': 19.63, 'volume': 4621.0} [2025-12-08T17:11:59.498971] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 258.55, 'high': 258.73, 'low': 258.46, 'close': 258.61, 'volume': 4919.0} [2025-12-08T17:11:59.499365] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 258.615, 'high': 258.615, 'low': 258.49, 'close': 258.495, 'volume': 2780.0} [2025-12-08T17:11:59.499176] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 19.62, 'high': 19.625, 'low': 19.62, 'close': 19.625, 'volume': 6889.0} [2025-12-08T17:11:59.498813] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.21, 'close': 58.21, 'volume': 1941.0} [2025-12-08T17:11:59.499501] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 258.48, 'high': 258.4975, 'low': 258.35, 'close': 258.46, 'volume': 6245.0} [2025-12-08T17:11:59.499845] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 19.61, 'high': 19.64, 'low': 19.61, 'close': 19.64, 'volume': 6651.0} [2025-12-08T17:11:59.500150] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 258.46, 'high': 258.53, 'low': 258.405, 'close': 258.43, 'volume': 5651.0} [2025-12-08T17:11:59.500029] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.185, 'close': 58.1875, 'volume': 2523.0} [2025-12-08T17:11:59.500351] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 258.435, 'high': 258.78, 'low': 258.405, 'close': 258.7, 'volume': 4026.0} [2025-12-08T17:11:59.502286] [DEBUG] [LOCAL ] ADSE: Loaded 28659 existing records from primary storage. [2025-12-08T17:11:59.502561] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 58.17, 'high': 58.185, 'low': 58.16, 'close': 58.16, 'volume': 1622.0} [2025-12-08T17:11:59.503237] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.1301, 'close': 58.15, 'volume': 1995.0} [2025-12-08T17:11:59.502964] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 3454.0} [2025-12-08T17:11:59.503433] [INFO ] [ORCH ] ADSE: Loaded 28659 existing records. [2025-12-08T17:11:59.503111] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 258.85, 'high': 258.86, 'low': 258.69, 'close': 258.75, 'volume': 3749.0} [2025-12-08T17:11:59.503890] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 58.1618, 'high': 58.1618, 'low': 58.09, 'close': 58.13, 'volume': 7822.0} [2025-12-08T17:11:59.503748] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.645, 'close': 19.645, 'volume': 6373.0} [2025-12-08T17:11:59.504097] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.13, 'close': 58.13, 'volume': 747.0} [2025-12-08T17:11:59.504507] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 19.64, 'high': 19.645, 'low': 19.63, 'close': 19.63, 'volume': 3102.0} [2025-12-08T17:11:59.504271] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 258.825, 'high': 258.99, 'low': 258.785, 'close': 258.94, 'volume': 2715.0} [2025-12-08T17:11:59.510156] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.64, 'volume': 4311.0} [2025-12-08T17:11:59.526619] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 258.915, 'high': 259.23, 'low': 258.91, 'close': 259.135, 'volume': 9058.0} [2025-12-08T17:11:59.504730] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.09, 'close': 58.09, 'volume': 1795.0} [2025-12-08T17:11:59.535992] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 58.07, 'high': 58.0951, 'low': 58.07, 'close': 58.0951, 'volume': 2592.0} [2025-12-08T17:11:59.516458] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.63, 'close': 19.635, 'volume': 5141.0} [2025-12-08T17:11:59.541357] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 58.1, 'high': 58.12, 'low': 58.095, 'close': 58.12, 'volume': 3511.0} [2025-12-08T17:11:59.552100] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 19.63, 'high': 19.635, 'low': 19.575, 'close': 19.605, 'volume': 22924.0} [2025-12-08T17:11:59.551918] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 58.115, 'high': 58.115, 'low': 58.115, 'close': 58.115, 'volume': 323.0} [2025-12-08T17:11:59.561840] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 58.13, 'high': 58.15, 'low': 58.115, 'close': 58.14, 'volume': 1612.0} [2025-12-08T17:11:59.576738] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.59, 'close': 19.59, 'volume': 5806.0} [2025-12-08T17:11:59.582133] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.14, 'close': 58.14, 'volume': 767.0} [2025-12-08T17:11:59.582290] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 259.13, 'high': 259.23, 'low': 258.8, 'close': 258.8, 'volume': 12519.0} [2025-12-08T17:11:59.587675] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 258.795, 'high': 258.88, 'low': 258.73, 'close': 258.8099, 'volume': 6371.0} [2025-12-08T17:11:59.593000] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.525, 'close': 19.525, 'volume': 2241.0} [2025-12-08T17:11:59.598425] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 58.13, 'high': 58.17, 'low': 58.13, 'close': 58.17, 'volume': 3693.0} [2025-12-08T17:11:59.603956] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 258.72, 'high': 258.74, 'low': 258.51, 'close': 258.555, 'volume': 5073.0} [2025-12-08T17:11:59.604097] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.17, 'close': 58.17, 'volume': 1484.0} [2025-12-08T17:11:59.603806] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 19.51, 'high': 19.525, 'low': 19.5, 'close': 19.515, 'volume': 16729.0} [2025-12-08T17:11:59.616120] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 19.51, 'high': 19.515, 'low': 19.51, 'close': 19.51, 'volume': 2057.0} [2025-12-08T17:11:59.615904] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 258.555, 'high': 258.67, 'low': 258.49, 'close': 258.615, 'volume': 7399.0} [2025-12-08T17:11:59.616795] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 58.1842, 'high': 58.1842, 'low': 58.17, 'close': 58.17, 'volume': 3306.0} [2025-12-08T17:11:59.616654] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 258.7399, 'high': 258.77, 'low': 258.6, 'close': 258.755, 'volume': 2179.0} [2025-12-08T17:11:59.622818] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 258.755, 'high': 258.94, 'low': 258.58, 'close': 258.665, 'volume': 4406.0} [2025-12-08T17:11:59.616404] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.44, 'close': 19.52, 'volume': 22945.0} [2025-12-08T17:11:59.622689] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 58.17, 'high': 58.18, 'low': 58.165, 'close': 58.17, 'volume': 2209.0} [2025-12-08T17:11:59.633706] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 58.175, 'high': 58.175, 'low': 58.16, 'close': 58.16, 'volume': 3352.0} [2025-12-08T17:11:59.633443] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 258.7168, 'high': 258.88, 'low': 258.7168, 'close': 258.79, 'volume': 2471.0} [2025-12-08T17:11:59.639652] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.15, 'close': 58.17, 'volume': 3057.0} [2025-12-08T17:11:59.639386] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 19.52, 'high': 19.53, 'low': 19.51, 'close': 19.525, 'volume': 3243.0} [2025-12-08T17:11:59.650157] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 258.86, 'high': 259.07, 'low': 258.86, 'close': 258.97, 'volume': 5672.0} [2025-12-08T17:11:59.671191] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.525, 'close': 19.54, 'volume': 2690.0} [2025-12-08T17:11:59.670395] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 58.169, 'high': 58.169, 'low': 58.155, 'close': 58.155, 'volume': 998.0} [2025-12-08T17:11:59.689856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 259.13, 'high': 259.2383, 'low': 259.07, 'close': 259.09, 'volume': 3139.0} [2025-12-08T17:11:59.706013] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 58.155, 'high': 58.175, 'low': 58.155, 'close': 58.175, 'volume': 2331.0} [2025-12-08T17:11:59.706167] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 259.09, 'high': 259.32, 'low': 259.09, 'close': 259.2, 'volume': 5116.0} [2025-12-08T17:11:59.690816] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 19.55, 'high': 19.56, 'low': 19.55, 'close': 19.56, 'volume': 1818.0} [2025-12-08T17:11:59.747037] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 19.57, 'high': 19.58, 'low': 19.555, 'close': 19.555, 'volume': 10062.0} [2025-12-08T17:11:59.715686] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 259.17, 'high': 259.25, 'low': 259.03, 'close': 259.035, 'volume': 4600.0} [2025-12-08T17:11:59.768039] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 259.09, 'high': 259.32, 'low': 259.06, 'close': 259.26, 'volume': 10554.0} [2025-12-08T17:11:59.778065] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 19.555, 'high': 19.58, 'low': 19.55, 'close': 19.58, 'volume': 9381.0} [2025-12-08T17:11:59.747373] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.14, 'close': 58.14, 'volume': 1740.0} [2025-12-08T17:11:59.795080] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.155, 'close': 58.16, 'volume': 3840.0} [2025-12-08T17:11:59.800494] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 1573.0} [2025-12-08T17:11:59.794765] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 993.0} [2025-12-08T17:11:59.794182] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 259.26, 'high': 259.34, 'low': 259.2396, 'close': 259.325, 'volume': 3061.0} [2025-12-08T17:11:59.821891] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 259.325, 'high': 259.325, 'low': 259.15, 'close': 259.15, 'volume': 4674.0} [2025-12-08T17:11:59.822042] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 259.11, 'high': 259.11, 'low': 258.82, 'close': 258.99, 'volume': 5229.0} [2025-12-08T17:11:59.817978] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.15, 'close': 58.15, 'volume': 2737.0} [2025-12-08T17:11:59.822241] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 258.9, 'high': 258.97, 'low': 258.76, 'close': 258.86, 'volume': 7864.0} [2025-12-08T17:11:59.822510] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 258.86, 'high': 258.97, 'low': 258.86, 'close': 258.97, 'volume': 5483.0} [2025-12-08T17:11:59.822385] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.1482, 'close': 58.1482, 'volume': 1142.0} [2025-12-08T17:11:59.823187] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 19.579, 'high': 19.58, 'low': 19.57, 'close': 19.575, 'volume': 2600.0} [2025-12-08T17:11:59.823441] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 259.0, 'high': 259.225, 'low': 258.995, 'close': 259.025, 'volume': 5835.0} [2025-12-08T17:11:59.823661] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.125, 'close': 58.13, 'volume': 2684.0} [2025-12-08T17:11:59.824022] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 258.98, 'high': 259.1, 'low': 258.96, 'close': 259.1, 'volume': 5299.0} [2025-12-08T17:11:59.824643] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.547, 'close': 19.547, 'volume': 1897.0} [2025-12-08T17:11:59.825104] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 259.1, 'high': 259.195, 'low': 259.015, 'close': 259.015, 'volume': 1010.0} [2025-12-08T17:11:59.825369] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 1428.0} [2025-12-08T17:11:59.825633] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 19.55, 'high': 19.56, 'low': 19.5, 'close': 19.5, 'volume': 28664.0} [2025-12-08T17:11:59.824967] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 1397.0} [2025-12-08T17:11:59.831176] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 259.02, 'high': 259.04, 'low': 258.96, 'close': 259.005, 'volume': 2956.0} [2025-12-08T17:11:59.836890] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 58.12, 'high': 58.15, 'low': 58.12, 'close': 58.15, 'volume': 3754.0} [2025-12-08T17:11:59.836617] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 19.5, 'high': 19.52, 'low': 19.5, 'close': 19.505, 'volume': 5168.0} [2025-12-08T17:11:59.842400] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 58.1517, 'high': 58.1517, 'low': 58.14, 'close': 58.14, 'volume': 1153.0} [2025-12-08T17:11:59.842224] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 259.005, 'high': 259.18, 'low': 259.005, 'close': 259.1205, 'volume': 4103.0} [2025-12-08T17:11:59.842817] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 19.51, 'high': 19.53, 'low': 19.51, 'close': 19.52, 'volume': 5576.0} [2025-12-08T17:11:59.848491] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 259.095, 'high': 259.19, 'low': 259.01, 'close': 259.18, 'volume': 2984.0} [2025-12-08T17:11:59.848893] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 19.535, 'high': 19.55, 'low': 19.535, 'close': 19.55, 'volume': 2756.0} [2025-12-08T17:11:59.843040] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.15, 'close': 58.15, 'volume': 1483.0} [2025-12-08T17:11:59.875839] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.55, 'close': 19.555, 'volume': 5308.0} [2025-12-08T17:11:59.884793] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 259.15, 'high': 259.15, 'low': 259.05, 'close': 259.065, 'volume': 2119.0} [2025-12-08T17:11:59.883323] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.145, 'close': 58.145, 'volume': 774.0} [2025-12-08T17:11:59.902212] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 259.0649, 'high': 259.0649, 'low': 258.9, 'close': 258.98, 'volume': 3531.0} [2025-12-08T17:11:59.902060] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 19.56, 'high': 19.575, 'low': 19.56, 'close': 19.57, 'volume': 4877.0} [2025-12-08T17:11:59.902943] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 6150.0} [2025-12-08T17:11:59.902557] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 58.1435, 'high': 58.1559, 'low': 58.12, 'close': 58.12, 'volume': 1742.0} [2025-12-08T17:11:59.903102] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 258.945, 'high': 258.99, 'low': 258.8226, 'close': 258.98, 'volume': 4034.0} [2025-12-08T17:11:59.913768] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2025-12-08T17:11:59.913912] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2025-12 [2025-12-08T17:11:59.913981] [DEBUG] [ORCH ] ADSE: Fetching data for 2025-12. [2025-12-08T17:11:59.914671] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 258.98, 'high': 259.259, 'low': 258.88, 'close': 259.13, 'volume': 4024.0} [2025-12-08T17:11:59.914220] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2025-12. [2025-12-08T17:11:59.914497] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 1634.0} [2025-12-08T17:11:59.914998] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 19.57, 'high': 19.59, 'low': 19.57, 'close': 19.59, 'volume': 2648.0} [2025-12-08T17:11:59.915434] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 259.27, 'high': 259.29, 'low': 258.94, 'close': 258.94, 'volume': 3908.0} [2025-12-08T17:11:59.912354] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.1, 'close': 58.1, 'volume': 2601.0} [2025-12-08T17:11:59.916393] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 258.87, 'high': 258.98, 'low': 258.72, 'close': 258.72, 'volume': 3090.0} [2025-12-08T17:11:59.916592] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.6148, 'close': 258.68, 'volume': 4381.0} [2025-12-08T17:11:59.916844] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.565, 'close': 19.5825, 'volume': 16599.0} [2025-12-08T17:11:59.917084] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 258.68, 'high': 258.74, 'low': 258.61, 'close': 258.74, 'volume': 2115.0} [2025-12-08T17:11:59.917366] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 58.115, 'high': 58.115, 'low': 58.1, 'close': 58.11, 'volume': 4027.0} [2025-12-08T17:11:59.917936] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 19.565, 'high': 19.565, 'low': 19.565, 'close': 19.565, 'volume': 284.0} [2025-12-08T17:11:59.918186] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.535, 'close': 258.5714, 'volume': 2382.0} [2025-12-08T17:11:59.917634] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.09, 'close': 58.09, 'volume': 2489.0} [2025-12-08T17:11:59.918425] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 19.57, 'high': 19.575, 'low': 19.57, 'close': 19.57, 'volume': 13665.0} [2025-12-08T17:11:59.918710] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 3278.0} [2025-12-08T17:11:59.918611] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 258.55, 'high': 258.6, 'low': 258.32, 'close': 258.345, 'volume': 4775.0} [2025-12-08T17:11:59.919268] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.07, 'close': 58.07, 'volume': 1214.0} [2025-12-08T17:11:59.918990] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 19.56, 'high': 19.57, 'low': 19.555, 'close': 19.56, 'volume': 4266.0} [2025-12-08T17:11:59.919499] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 58.085, 'high': 58.085, 'low': 58.07, 'close': 58.07, 'volume': 1372.0} [2025-12-08T17:11:59.918896] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 258.345, 'high': 258.41, 'low': 258.28, 'close': 258.335, 'volume': 1858.0} [2025-12-08T17:11:59.919820] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.52, 'close': 19.53, 'volume': 22339.0} [2025-12-08T17:11:59.920092] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.05, 'close': 58.05, 'volume': 2345.0} [2025-12-08T17:11:59.920765] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 58.0406, 'high': 58.055, 'low': 58.04, 'close': 58.055, 'volume': 3180.0} [2025-12-08T17:11:59.921083] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 1542.0} [2025-12-08T17:11:59.921259] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 258.335, 'high': 258.535, 'low': 258.335, 'close': 258.535, 'volume': 6777.0} [2025-12-08T17:11:59.921416] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.505, 'close': 19.54, 'volume': 4672.0} [2025-12-08T17:11:59.921560] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 258.58, 'high': 258.69, 'low': 258.49, 'close': 258.63, 'volume': 3027.0} [2025-12-08T17:11:59.921853] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 58.055, 'high': 58.08, 'low': 58.05, 'close': 58.05, 'volume': 10375.0} [2025-12-08T17:11:59.922288] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 258.63, 'high': 258.71, 'low': 258.55, 'close': 258.7, 'volume': 3542.0} [2025-12-08T17:11:59.922118] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 19.52, 'high': 19.55, 'low': 19.515, 'close': 19.55, 'volume': 3708.0} [2025-12-08T17:11:59.922511] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 258.69, 'high': 258.76, 'low': 258.66, 'close': 258.73, 'volume': 2496.0} [2025-12-08T17:11:59.923203] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 58.04, 'high': 58.06, 'low': 58.04, 'close': 58.06, 'volume': 2838.0} [2025-12-08T17:11:59.922823] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.52, 'close': 19.52, 'volume': 6600.0} [2025-12-08T17:11:59.923672] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 258.695, 'high': 258.78, 'low': 258.63, 'close': 258.78, 'volume': 2333.0} [2025-12-08T17:11:59.923947] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 19.53, 'high': 19.565, 'low': 19.53, 'close': 19.565, 'volume': 6686.0} [2025-12-08T17:11:59.924221] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 258.73, 'high': 258.75, 'low': 258.62, 'close': 258.64, 'volume': 2998.0} [2025-12-08T17:11:59.924454] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 58.055, 'close': 58.055, 'volume': 242.0} [2025-12-08T17:11:59.925129] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 553.0} [2025-12-08T17:11:59.924880] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 258.67, 'high': 258.705, 'low': 258.6198, 'close': 258.645, 'volume': 1921.0} [2025-12-08T17:11:59.924708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.04, 'close': 58.04, 'volume': 1012.0} [2025-12-08T17:11:59.925985] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 58.04, 'high': 58.06, 'low': 58.035, 'close': 58.045, 'volume': 7092.0} [2025-12-08T17:11:59.925439] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 258.58, 'high': 258.59, 'low': 258.52, 'close': 258.55, 'volume': 2214.0} [2025-12-08T17:11:59.925753] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.5442, 'close': 19.56, 'volume': 1191.0} [2025-12-08T17:11:59.926170] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 58.06, 'high': 58.09, 'low': 58.055, 'close': 58.08, 'volume': 8008.0} [2025-12-08T17:11:59.926281] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 258.59, 'high': 258.64, 'low': 258.56, 'close': 258.585, 'volume': 2274.0} [2025-12-08T17:11:59.926595] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 1711.0} [2025-12-08T17:11:59.927146] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.55, 'close': 19.55, 'volume': 977.0} [2025-12-08T17:11:59.927638] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 1095.0} [2025-12-08T17:11:59.927825] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 258.64, 'high': 258.85, 'low': 258.63, 'close': 258.825, 'volume': 3987.0} [2025-12-08T17:11:59.928055] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 19.55, 'high': 19.58, 'low': 19.55, 'close': 19.56, 'volume': 10753.0} [2025-12-08T17:11:59.928437] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 19.58, 'high': 19.595, 'low': 19.575, 'close': 19.59, 'volume': 10002.0} [2025-12-08T17:11:59.929298] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 258.78, 'high': 258.92, 'low': 258.78, 'close': 258.85, 'volume': 3018.0} [2025-12-08T17:11:59.929469] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 258.79, 'high': 258.83, 'low': 258.74, 'close': 258.79, 'volume': 2578.0} [2025-12-08T17:11:59.929656] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 258.83, 'high': 258.97, 'low': 258.81, 'close': 258.89, 'volume': 3758.0} [2025-12-08T17:11:59.929008] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 58.07, 'high': 58.09, 'low': 58.07, 'close': 58.075, 'volume': 1721.0} [2025-12-08T17:11:59.930348] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 258.88, 'high': 258.989, 'low': 258.81, 'close': 258.935, 'volume': 2319.0} [2025-12-08T17:11:59.930107] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.55, 'close': 19.555, 'volume': 12979.0} [2025-12-08T17:11:59.930729] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.55, 'close': 19.55, 'volume': 741.0} [2025-12-08T17:11:59.931021] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 58.075, 'high': 58.075, 'low': 58.06, 'close': 58.06, 'volume': 1618.0} [2025-12-08T17:11:59.931323] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 19.53, 'high': 19.59, 'low': 19.53, 'close': 19.59, 'volume': 11087.0} [2025-12-08T17:11:59.931604] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 258.93, 'high': 258.989, 'low': 258.8604, 'close': 258.98, 'volume': 2979.0} [2025-12-08T17:11:59.932184] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 258.92, 'high': 259.2, 'low': 258.92, 'close': 259.025, 'volume': 3380.0} [2025-12-08T17:11:59.931945] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 1416.0} [2025-12-08T17:11:59.933009] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 259.025, 'high': 259.18, 'low': 259.0, 'close': 259.09, 'volume': 3082.0} [2025-12-08T17:11:59.932543] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.59, 'close': 19.59, 'volume': 2129.0} [2025-12-08T17:11:59.933187] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 259.185, 'high': 259.24, 'low': 259.1825, 'close': 259.195, 'volume': 2304.0} [2025-12-08T17:11:59.933557] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.57, 'close': 19.58, 'volume': 863.0} [2025-12-08T17:11:59.932787] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 58.05, 'high': 58.065, 'low': 58.03, 'close': 58.04, 'volume': 4513.0} [2025-12-08T17:11:59.933918] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 58.04, 'high': 58.08, 'low': 58.04, 'close': 58.08, 'volume': 3091.0} [2025-12-08T17:11:59.934142] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 259.14, 'high': 259.21, 'low': 259.13, 'close': 259.21, 'volume': 2001.0} [2025-12-08T17:11:59.934723] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 19.57, 'high': 19.62, 'low': 19.57, 'close': 19.6, 'volume': 6548.0} [2025-12-08T17:11:59.934954] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 259.185, 'high': 259.22, 'low': 259.01, 'close': 259.035, 'volume': 4756.0} [2025-12-08T17:11:59.935629] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 259.08, 'high': 259.155, 'low': 259.08, 'close': 259.125, 'volume': 891.0} [2025-12-08T17:11:59.935392] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.6, 'close': 19.61, 'volume': 16732.0} [2025-12-08T17:11:59.935861] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 259.1, 'high': 259.16, 'low': 259.06, 'close': 259.06, 'volume': 1638.0} [2025-12-08T17:11:59.936160] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.595, 'close': 19.6175, 'volume': 5703.0} [2025-12-08T17:11:59.936450] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 259.15, 'high': 259.15, 'low': 259.04, 'close': 259.095, 'volume': 2116.0} [2025-12-08T17:11:59.936769] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 896.0} [2025-12-08T17:11:59.934354] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 58.085, 'high': 58.105, 'low': 58.0826, 'close': 58.105, 'volume': 2013.0} [2025-12-08T17:11:59.937094] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 19.61, 'high': 19.6191, 'low': 19.61, 'close': 19.61, 'volume': 11433.0} [2025-12-08T17:11:59.937680] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 19.61, 'high': 19.615, 'low': 19.6, 'close': 19.6, 'volume': 6340.0} [2025-12-08T17:11:59.937413] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 258.98, 'high': 259.01, 'low': 258.94, 'close': 258.97, 'volume': 5568.0} [2025-12-08T17:11:59.938388] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.08, 'close': 58.08, 'volume': 3151.0} [2025-12-08T17:11:59.938696] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 259.005, 'high': 259.005, 'low': 258.8, 'close': 258.81, 'volume': 2985.0} [2025-12-08T17:11:59.937982] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 19.6, 'high': 19.6125, 'low': 19.6, 'close': 19.6125, 'volume': 6964.0} [2025-12-08T17:11:59.939270] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 58.07, 'close': 58.07, 'volume': 740.0} [2025-12-08T17:11:59.939053] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 19.6, 'high': 19.625, 'low': 19.59, 'close': 19.625, 'volume': 15766.0} [2025-12-08T17:11:59.939859] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 258.805, 'high': 258.805, 'low': 258.6701, 'close': 258.73, 'volume': 1936.0} [2025-12-08T17:11:59.940017] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 258.73, 'high': 259.0, 'low': 258.73, 'close': 258.98, 'volume': 3277.0} [2025-12-08T17:11:59.940142] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 259.06, 'high': 259.23, 'low': 258.81, 'close': 258.81, 'volume': 4976.0} [2025-12-08T17:11:59.939634] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 357.0} [2025-12-08T17:11:59.940357] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 58.06, 'close': 58.079, 'volume': 1208.0} [2025-12-08T17:11:59.940879] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.625, 'volume': 18923.0} [2025-12-08T17:11:59.940637] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.0, 'close': 58.025, 'volume': 9264.0} [2025-12-08T17:11:59.941095] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.62, 'close': 19.625, 'volume': 4881.0} [2025-12-08T17:11:59.941430] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 258.77, 'high': 258.85, 'low': 258.7008, 'close': 258.7008, 'volume': 1699.0} [2025-12-08T17:11:59.941695] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 58.02, 'high': 58.03, 'low': 57.95, 'close': 57.95, 'volume': 7200.0} [2025-12-08T17:11:59.941961] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.625, 'close': 19.625, 'volume': 292.0} [2025-12-08T17:11:59.942189] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 258.75, 'high': 258.755, 'low': 258.734, 'close': 258.734, 'volume': 557.0} [2025-12-08T17:11:59.942820] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 258.75, 'high': 258.755, 'low': 258.75, 'close': 258.755, 'volume': 878.0} [2025-12-08T17:11:59.943088] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.635, 'volume': 4512.0} [2025-12-08T17:11:59.942550] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 57.96, 'high': 57.97, 'low': 57.95, 'close': 57.95, 'volume': 11077.0} [2025-12-08T17:11:59.943641] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 57.95, 'high': 57.955, 'low': 57.94, 'close': 57.955, 'volume': 1155.0} [2025-12-08T17:11:59.943289] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 258.76, 'high': 258.84, 'low': 258.69, 'close': 258.75, 'volume': 4992.0} [2025-12-08T17:11:59.943934] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 258.745, 'high': 258.745, 'low': 258.66, 'close': 258.68, 'volume': 1612.0} [2025-12-08T17:11:59.944480] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 258.62, 'high': 258.63, 'low': 258.44, 'close': 258.44, 'volume': 6036.0} [2025-12-08T17:11:59.944219] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 19.6301, 'high': 19.64, 'low': 19.6301, 'close': 19.64, 'volume': 1789.0} [2025-12-08T17:11:59.945054] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 258.45, 'high': 258.5, 'low': 258.32, 'close': 258.325, 'volume': 5152.0} [2025-12-08T17:11:59.945606] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 258.32, 'high': 258.32, 'low': 258.22, 'close': 258.24, 'volume': 4216.0} [2025-12-08T17:11:59.944683] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.92, 'close': 57.93, 'volume': 4242.0} [2025-12-08T17:11:59.945308] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 19.645, 'high': 19.665, 'low': 19.645, 'close': 19.665, 'volume': 3016.0} [2025-12-08T17:11:59.945949] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.92, 'close': 57.92, 'volume': 3582.0} [2025-12-08T17:11:59.946163] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 258.25, 'high': 258.29, 'low': 258.205, 'close': 258.25, 'volume': 4496.0} [2025-12-08T17:11:59.946434] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 57.925, 'high': 57.93, 'low': 57.925, 'close': 57.93, 'volume': 1916.0} [2025-12-08T17:11:59.946590] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 57.92, 'high': 57.925, 'low': 57.92, 'close': 57.92, 'volume': 1158.0} [2025-12-08T17:11:59.946796] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 258.255, 'high': 258.31, 'low': 258.16, 'close': 258.175, 'volume': 4678.0} [2025-12-08T17:11:59.947033] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 57.92, 'high': 57.93, 'low': 57.92, 'close': 57.93, 'volume': 7392.0} [2025-12-08T17:11:59.947236] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 258.175, 'high': 258.25, 'low': 258.17, 'close': 258.175, 'volume': 3200.0} [2025-12-08T17:11:59.947453] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 57.92, 'high': 57.92, 'low': 57.92, 'close': 57.92, 'volume': 1094.0} [2025-12-08T17:11:59.947748] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.66, 'close': 19.66, 'volume': 3549.0} [2025-12-08T17:11:59.948025] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 258.175, 'high': 258.2, 'low': 258.0, 'close': 258.01, 'volume': 18160.0} [2025-12-08T17:11:59.948499] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 258.08, 'high': 258.32, 'low': 257.99, 'close': 258.23, 'volume': 6312.0} [2025-12-08T17:11:59.948706] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 57.92, 'high': 58.0, 'low': 57.92, 'close': 58.0, 'volume': 10165.0} [2025-12-08T17:11:59.948290] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 19.66, 'high': 19.675, 'low': 19.66, 'close': 19.665, 'volume': 5370.0} [2025-12-08T17:11:59.949242] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.99, 'close': 57.99, 'volume': 1584.0} [2025-12-08T17:11:59.949452] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 19.655, 'high': 19.665, 'low': 19.655, 'close': 19.665, 'volume': 2226.0} [2025-12-08T17:11:59.949708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 57.99, 'high': 58.06, 'low': 57.99, 'close': 58.06, 'volume': 6242.0} [2025-12-08T17:11:59.948954] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 258.19, 'high': 258.22, 'low': 258.08, 'close': 258.08, 'volume': 1990.0} [2025-12-08T17:11:59.949978] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.6542, 'close': 19.655, 'volume': 2024.0} [2025-12-08T17:11:59.950214] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 258.1, 'high': 258.27, 'low': 258.1, 'close': 258.11, 'volume': 8480.0} [2025-12-08T17:11:59.950485] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 19.655, 'high': 19.6555, 'low': 19.655, 'close': 19.655, 'volume': 1442.0} [2025-12-08T17:11:59.950942] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 258.09, 'high': 258.43, 'low': 258.0701, 'close': 258.42, 'volume': 14722.0} [2025-12-08T17:11:59.950721] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 4546.0} [2025-12-08T17:11:59.951454] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.665, 'close': 19.665, 'volume': 663.0} [2025-12-08T17:11:59.951633] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 19.665, 'high': 19.67, 'low': 19.665, 'close': 19.665, 'volume': 1225.0} [2025-12-08T17:11:59.951202] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 58.075, 'high': 58.075, 'low': 58.075, 'close': 58.075, 'volume': 1020.0} [2025-12-08T17:11:59.951919] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 258.42, 'high': 258.51, 'low': 258.38, 'close': 258.45, 'volume': 2876.0} [2025-12-08T17:11:59.952303] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.645, 'close': 19.65, 'volume': 4101.0} [2025-12-08T17:11:59.952094] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 258.445, 'high': 258.5, 'low': 258.355, 'close': 258.355, 'volume': 1932.0} [2025-12-08T17:11:59.952973] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 58.06, 'high': 58.08, 'low': 58.06, 'close': 58.08, 'volume': 2529.0} [2025-12-08T17:11:59.952548] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 4559.0} [2025-12-08T17:11:59.952768] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 258.4, 'high': 258.43, 'low': 258.33, 'close': 258.355, 'volume': 2144.0} [2025-12-08T17:11:59.953329] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 14573.0} [2025-12-08T17:11:59.954015] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 528.0} [2025-12-08T17:11:59.953793] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 258.355, 'high': 258.57, 'low': 258.355, 'close': 258.5, 'volume': 4904.0} [2025-12-08T17:11:59.953544] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.05, 'close': 58.07, 'volume': 3355.0} [2025-12-08T17:11:59.954338] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.065, 'close': 58.07, 'volume': 1598.0} [2025-12-08T17:11:59.954780] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 58.065, 'high': 58.065, 'low': 58.065, 'close': 58.065, 'volume': 301.0} [2025-12-08T17:11:59.955017] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 258.47, 'high': 258.51, 'low': 258.465, 'close': 258.49, 'volume': 2500.0} [2025-12-08T17:11:59.954607] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.66, 'volume': 2700.0} [2025-12-08T17:11:59.955519] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 258.44, 'high': 258.55, 'low': 258.43, 'close': 258.53, 'volume': 2746.0} [2025-12-08T17:11:59.955699] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 258.56, 'high': 258.59, 'low': 258.48, 'close': 258.5125, 'volume': 3336.0} [2025-12-08T17:11:59.955943] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 877.0} [2025-12-08T17:11:59.956401] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 58.07, 'high': 58.08, 'low': 58.065, 'close': 58.075, 'volume': 5569.0} [2025-12-08T17:11:59.955301] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 1371.0} [2025-12-08T17:11:59.956745] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.62, 'close': 19.63, 'volume': 4993.0} [2025-12-08T17:11:59.957121] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 19.63, 'high': 19.645, 'low': 19.63, 'close': 19.64, 'volume': 5279.0} [2025-12-08T17:11:59.956177] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 258.515, 'high': 258.8, 'low': 258.515, 'close': 258.8, 'volume': 2794.0} [2025-12-08T17:11:59.957277] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 836.0} [2025-12-08T17:11:59.957599] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.63, 'volume': 1721.0} [2025-12-08T17:11:59.956937] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.09, 'close': 58.09, 'volume': 2512.0} [2025-12-08T17:11:59.958414] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 58.11, 'high': 58.115, 'low': 58.11, 'close': 58.11, 'volume': 2781.0} [2025-12-08T17:11:59.958183] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.6, 'close': 19.6, 'volume': 4428.0} [2025-12-08T17:11:59.957912] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 258.8, 'high': 258.82, 'low': 258.755, 'close': 258.82, 'volume': 1635.0} [2025-12-08T17:11:59.959008] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 258.8, 'high': 258.84, 'low': 258.74, 'close': 258.82, 'volume': 2236.0} [2025-12-08T17:11:59.959267] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 19.6001, 'high': 19.61, 'low': 19.6001, 'close': 19.61, 'volume': 1455.0} [2025-12-08T17:11:59.959553] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1113.0} [2025-12-08T17:11:59.959845] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 258.85, 'high': 259.03, 'low': 258.7991, 'close': 259.03, 'volume': 2211.0} [2025-12-08T17:11:59.958661] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 58.1216, 'high': 58.1216, 'low': 58.1131, 'close': 58.12, 'volume': 1794.0} [2025-12-08T17:11:59.960367] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.1, 'close': 58.1016, 'volume': 3748.0} [2025-12-08T17:11:59.960685] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 259.0429, 'high': 259.0429, 'low': 258.94, 'close': 259.0, 'volume': 1313.0} [2025-12-08T17:11:59.961016] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 58.1, 'high': 58.13, 'low': 58.1, 'close': 58.13, 'volume': 6645.0} [2025-12-08T17:11:59.961310] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 259.0, 'high': 259.18, 'low': 258.995, 'close': 259.115, 'volume': 4063.0} [2025-12-08T17:11:59.961603] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 58.14, 'high': 58.1405, 'low': 58.14, 'close': 58.1405, 'volume': 1114.0} [2025-12-08T17:11:59.960205] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 19.61, 'high': 19.615, 'low': 19.61, 'close': 19.61, 'volume': 2111.0} [2025-12-08T17:11:59.961868] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.615, 'close': 19.615, 'volume': 660.0} [2025-12-08T17:11:59.962393] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 58.14, 'high': 58.17, 'low': 58.14, 'close': 58.17, 'volume': 4005.0} [2025-12-08T17:11:59.962127] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 259.15, 'high': 259.26, 'low': 259.15, 'close': 259.24, 'volume': 1845.0} [2025-12-08T17:11:59.962646] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 19.615, 'high': 19.62, 'low': 19.6, 'close': 19.615, 'volume': 11984.0} [2025-12-08T17:11:59.963389] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 58.18, 'high': 58.2195, 'low': 58.18, 'close': 58.21, 'volume': 4540.0} [2025-12-08T17:11:59.962895] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 19.615, 'high': 19.62, 'low': 19.615, 'close': 19.62, 'volume': 583.0} [2025-12-08T17:11:59.963182] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 259.225, 'high': 259.27, 'low': 259.1801, 'close': 259.2688, 'volume': 1471.0} [2025-12-08T17:11:59.963836] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 259.26, 'high': 259.27, 'low': 259.13, 'close': 259.185, 'volume': 6041.0} [2025-12-08T17:11:59.964141] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.61, 'close': 19.615, 'volume': 981.0} [2025-12-08T17:11:59.964457] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 259.19, 'high': 259.19, 'low': 259.13, 'close': 259.13, 'volume': 1321.0} [2025-12-08T17:11:59.964849] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.61, 'close': 19.61, 'volume': 991.0} [2025-12-08T17:11:59.965141] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 58.2035, 'high': 58.2035, 'low': 58.2035, 'close': 58.2035, 'volume': 941.0} [2025-12-08T17:11:59.965438] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 258.87, 'close': 258.87, 'volume': 3058.0} [2025-12-08T17:11:59.965933] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 58.1901, 'high': 58.21, 'low': 58.1901, 'close': 58.2, 'volume': 3816.0} [2025-12-08T17:11:59.966111] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 58.2, 'high': 58.209, 'low': 58.2, 'close': 58.209, 'volume': 1170.0} [2025-12-08T17:11:59.965750] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.61, 'close': 19.61, 'volume': 1312.0} [2025-12-08T17:11:59.966366] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 258.87, 'high': 258.95, 'low': 258.86, 'close': 258.88, 'volume': 3206.0} [2025-12-08T17:11:59.966684] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 58.19, 'high': 58.235, 'low': 58.18, 'close': 58.235, 'volume': 10468.0} [2025-12-08T17:11:59.967195] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.215, 'close': 58.215, 'volume': 2934.0} [2025-12-08T17:11:59.966876] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 19.615, 'high': 19.63, 'low': 19.615, 'close': 19.63, 'volume': 7651.0} [2025-12-08T17:11:59.967425] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 19.6258, 'high': 19.6258, 'low': 19.6258, 'close': 19.6258, 'volume': 480.0} [2025-12-08T17:11:59.967650] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.55, 'close': 19.57, 'volume': 19238.0} [2025-12-08T17:11:59.968359] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.5701, 'close': 19.5701, 'volume': 2050.0} [2025-12-08T17:11:59.968797] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 19.585, 'high': 19.585, 'low': 19.585, 'close': 19.585, 'volume': 321.0} [2025-12-08T17:11:59.968116] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 258.84, 'high': 258.855, 'low': 258.81, 'close': 258.82, 'volume': 1273.0} [2025-12-08T17:11:59.968541] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 58.225, 'high': 58.225, 'low': 58.225, 'close': 58.225, 'volume': 1751.0} [2025-12-08T17:11:59.969223] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 258.78, 'high': 258.7955, 'low': 258.74, 'close': 258.78, 'volume': 3247.0} [2025-12-08T17:11:59.968943] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 19.585, 'high': 19.585, 'low': 19.57, 'close': 19.57, 'volume': 1454.0} [2025-12-08T17:11:59.969500] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 258.78, 'high': 258.83, 'low': 258.705, 'close': 258.705, 'volume': 5802.0} [2025-12-08T17:11:59.969744] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.55, 'close': 19.55, 'volume': 1336.0} [2025-12-08T17:11:59.970411] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.54, 'close': 19.54, 'volume': 1302.0} [2025-12-08T17:11:59.970136] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 258.705, 'high': 258.75, 'low': 258.68, 'close': 258.715, 'volume': 3302.0} [2025-12-08T17:11:59.969914] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 58.23, 'high': 58.26, 'low': 58.225, 'close': 58.26, 'volume': 4861.0} [2025-12-08T17:11:59.970542] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 19.55, 'high': 19.565, 'low': 19.55, 'close': 19.56, 'volume': 7154.0} [2025-12-08T17:11:59.970801] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 258.71, 'high': 258.87, 'low': 258.65, 'close': 258.86, 'volume': 2847.0} [2025-12-08T17:11:59.971168] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 58.25, 'high': 58.26, 'low': 58.24, 'close': 58.24, 'volume': 5121.0} [2025-12-08T17:11:59.971331] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.5451, 'close': 19.5451, 'volume': 3331.0} [2025-12-08T17:11:59.971631] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 258.86, 'high': 258.97, 'low': 258.86, 'close': 258.97, 'volume': 1903.0} [2025-12-08T17:11:59.971785] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 258.9712, 'high': 259.075, 'low': 258.91, 'close': 259.075, 'volume': 5271.0} [2025-12-08T17:11:59.971988] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 58.22, 'high': 58.2399, 'low': 58.215, 'close': 58.215, 'volume': 2951.0} [2025-12-08T17:11:59.972194] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.52, 'close': 19.53, 'volume': 4644.0} [2025-12-08T17:11:59.972448] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 259.03, 'high': 259.04, 'low': 258.8444, 'close': 258.8444, 'volume': 2354.0} [2025-12-08T17:11:59.973092] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 258.84, 'high': 258.84, 'low': 258.77, 'close': 258.8, 'volume': 1274.0} [2025-12-08T17:11:59.972873] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 19.52, 'high': 19.525, 'low': 19.51, 'close': 19.515, 'volume': 7601.0} [2025-12-08T17:11:59.973360] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 19.52, 'high': 19.55, 'low': 19.51, 'close': 19.525, 'volume': 14129.0} [2025-12-08T17:11:59.972676] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.17, 'close': 58.17, 'volume': 2242.0} [2025-12-08T17:11:59.973725] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.08, 'close': 58.16, 'volume': 15766.0} [2025-12-08T17:11:59.973922] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 258.86, 'high': 258.93, 'low': 258.845, 'close': 258.888, 'volume': 3172.0} [2025-12-08T17:11:59.974400] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 258.8881, 'high': 259.035, 'low': 258.8881, 'close': 259.01, 'volume': 2212.0} [2025-12-08T17:11:59.973521] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 19.53, 'high': 19.545, 'low': 19.53, 'close': 19.545, 'volume': 1807.0} [2025-12-08T17:11:59.974944] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 259.04, 'high': 259.29, 'low': 259.04, 'close': 259.29, 'volume': 3390.0} [2025-12-08T17:11:59.974724] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 19.545, 'high': 19.545, 'low': 19.54, 'close': 19.545, 'volume': 833.0} [2025-12-08T17:11:59.974203] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.17, 'close': 58.17, 'volume': 1327.0} [2025-12-08T17:11:59.975211] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.48, 'close': 19.48, 'volume': 20380.0} [2025-12-08T17:11:59.975707] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 19.5, 'high': 19.515, 'low': 19.5, 'close': 19.51, 'volume': 4495.0} [2025-12-08T17:11:59.975405] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 259.265, 'high': 259.36, 'low': 259.265, 'close': 259.33, 'volume': 2121.0} [2025-12-08T17:11:59.976158] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.51, 'close': 19.51, 'volume': 1516.0} [2025-12-08T17:11:59.975975] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 58.164, 'high': 58.17, 'low': 58.16, 'close': 58.1683, 'volume': 3171.0} [2025-12-08T17:11:59.976431] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 259.33, 'high': 259.37, 'low': 259.17, 'close': 259.19, 'volume': 11225.0} [2025-12-08T17:11:59.976910] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.51, 'close': 19.51, 'volume': 865.0} [2025-12-08T17:11:59.976676] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 58.165, 'high': 58.2, 'low': 58.16, 'close': 58.17, 'volume': 3820.0} [2025-12-08T17:11:59.977169] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 259.14, 'high': 259.2, 'low': 259.13, 'close': 259.17, 'volume': 7772.0} [2025-12-08T17:11:59.977429] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.185, 'close': 58.185, 'volume': 4381.0} [2025-12-08T17:11:59.977937] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 19.51, 'high': 19.515, 'low': 19.5, 'close': 19.5, 'volume': 3133.0} [2025-12-08T17:11:59.978146] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 1520.0} [2025-12-08T17:11:59.978262] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 19.505, 'high': 19.505, 'low': 19.505, 'close': 19.505, 'volume': 831.0} [2025-12-08T17:11:59.978456] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.17, 'close': 58.17, 'volume': 3392.0} [2025-12-08T17:11:59.978619] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 58.18, 'high': 58.21, 'low': 58.18, 'close': 58.21, 'volume': 3243.0} [2025-12-08T17:11:59.978800] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 19.51, 'high': 19.53, 'low': 19.51, 'close': 19.52, 'volume': 7042.0} [2025-12-08T17:11:59.979084] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 58.18, 'high': 58.2, 'low': 58.18, 'close': 58.187, 'volume': 1224.0} [2025-12-08T17:11:59.978934] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.505, 'close': 19.505, 'volume': 2063.0} [2025-12-08T17:11:59.977710] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 259.1875, 'high': 259.3599, 'low': 259.06, 'close': 259.2542, 'volume': 11640.0} [2025-12-08T17:11:59.979766] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 259.35, 'high': 259.35, 'low': 259.12, 'close': 259.12, 'volume': 3069.0} [2025-12-08T17:11:59.979231] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 58.18, 'high': 58.21, 'low': 58.18, 'close': 58.21, 'volume': 4773.0} [2025-12-08T17:11:59.979537] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 19.5125, 'high': 19.54, 'low': 19.51, 'close': 19.54, 'volume': 11549.0} [2025-12-08T17:11:59.979973] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 259.05, 'high': 259.05, 'low': 259.02, 'close': 259.05, 'volume': 1946.0} [2025-12-08T17:11:59.980432] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 2059.0} [2025-12-08T17:11:59.980795] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 259.04, 'high': 259.12, 'low': 258.98, 'close': 259.1, 'volume': 2837.0} [2025-12-08T17:11:59.980269] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 58.1951, 'high': 58.205, 'low': 58.19, 'close': 58.19, 'volume': 1431.0} [2025-12-08T17:11:59.981014] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 259.065, 'high': 259.075, 'low': 259.01, 'close': 259.045, 'volume': 1930.0} [2025-12-08T17:11:59.981439] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 259.02, 'high': 259.24, 'low': 258.96, 'close': 259.23, 'volume': 5095.0} [2025-12-08T17:11:59.981190] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 58.185, 'high': 58.22, 'low': 58.185, 'close': 58.22, 'volume': 3369.0} [2025-12-08T17:11:59.981732] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 19.55, 'high': 19.555, 'low': 19.54, 'close': 19.54, 'volume': 10730.0} [2025-12-08T17:11:59.981892] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 19.5389, 'high': 19.5389, 'low': 19.5389, 'close': 19.5389, 'volume': 439.0} [2025-12-08T17:11:59.982121] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 259.235, 'high': 259.3, 'low': 259.17, 'close': 259.2851, 'volume': 2476.0} [2025-12-08T17:11:59.982363] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 699.0} [2025-12-08T17:11:59.982628] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 259.3, 'high': 259.3499, 'low': 259.18, 'close': 259.18, 'volume': 3482.0} [2025-12-08T17:11:59.982788] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 259.2499, 'high': 259.2499, 'low': 259.15, 'close': 259.17, 'volume': 877.0} [2025-12-08T17:11:59.982931] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 259.19, 'high': 259.24, 'low': 259.19, 'close': 259.23, 'volume': 2519.0} [2025-12-08T17:11:59.983181] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.22, 'close': 58.22, 'volume': 1802.0} [2025-12-08T17:11:59.983389] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.52, 'close': 19.525, 'volume': 8241.0} [2025-12-08T17:11:59.983662] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 259.21, 'high': 259.31, 'low': 259.1, 'close': 259.1, 'volume': 6037.0} [2025-12-08T17:11:59.983846] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 58.2116, 'high': 58.24, 'low': 58.2116, 'close': 58.235, 'volume': 4173.0} [2025-12-08T17:11:59.984417] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 58.22, 'high': 58.25, 'low': 58.22, 'close': 58.235, 'volume': 2607.0} [2025-12-08T17:11:59.984194] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 259.07, 'high': 259.105, 'low': 258.99, 'close': 259.105, 'volume': 2903.0} [2025-12-08T17:11:59.984856] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.525, 'close': 19.525, 'volume': 128.0} [2025-12-08T17:11:59.985092] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 259.1, 'high': 259.15, 'low': 259.1, 'close': 259.15, 'volume': 2231.0} [2025-12-08T17:11:59.984683] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.21, 'close': 58.21, 'volume': 1821.0} [2025-12-08T17:11:59.985650] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 259.11, 'high': 259.12, 'low': 259.03, 'close': 259.04, 'volume': 3121.0} [2025-12-08T17:11:59.985366] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 19.53, 'high': 19.535, 'low': 19.53, 'close': 19.535, 'volume': 3258.0} [2025-12-08T17:11:59.986086] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 19.54, 'high': 19.56, 'low': 19.54, 'close': 19.56, 'volume': 7582.0} [2025-12-08T17:11:59.985837] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 259.02, 'high': 259.1, 'low': 258.97, 'close': 259.09, 'volume': 2969.0} [2025-12-08T17:11:59.986300] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 58.21, 'high': 58.24, 'low': 58.21, 'close': 58.24, 'volume': 4552.0} [2025-12-08T17:11:59.986618] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 19.545, 'high': 19.5529, 'low': 19.5, 'close': 19.5, 'volume': 11616.0} [2025-12-08T17:11:59.986860] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 259.11, 'high': 259.235, 'low': 259.09, 'close': 259.235, 'volume': 3458.0} [2025-12-08T17:11:59.987065] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 19.505, 'high': 19.51, 'low': 19.5, 'close': 19.505, 'volume': 4022.0} [2025-12-08T17:11:59.987589] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 19.505, 'high': 19.505, 'low': 19.5, 'close': 19.505, 'volume': 1446.0} [2025-12-08T17:11:59.987715] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 19.505, 'high': 19.505, 'low': 19.5, 'close': 19.505, 'volume': 1126.0} [2025-12-08T17:11:59.987322] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 259.21, 'high': 259.27, 'low': 259.18, 'close': 259.27, 'volume': 4982.0} [2025-12-08T17:11:59.987908] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 19.5, 'high': 19.505, 'low': 19.5, 'close': 19.505, 'volume': 1921.0} [2025-12-08T17:11:59.988037] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 19.5, 'high': 19.505, 'low': 19.5, 'close': 19.505, 'volume': 5615.0} [2025-12-08T17:11:59.988511] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 19.505, 'high': 19.525, 'low': 19.5, 'close': 19.525, 'volume': 4613.0} [2025-12-08T17:11:59.988253] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 259.22, 'high': 259.23, 'low': 259.16, 'close': 259.2, 'volume': 2116.0} [2025-12-08T17:11:59.989034] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 58.225, 'high': 58.225, 'low': 58.2, 'close': 58.2, 'volume': 2765.0} [2025-12-08T17:11:59.989201] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.11, 'close': 58.125, 'volume': 4629.0} [2025-12-08T17:11:59.988803] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 259.29, 'high': 259.29, 'low': 259.11, 'close': 259.11, 'volume': 2363.0} [2025-12-08T17:11:59.989827] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 259.18, 'high': 259.23, 'low': 259.1, 'close': 259.2, 'volume': 3072.0} [2025-12-08T17:11:59.989353] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 58.125, 'high': 58.13, 'low': 58.11, 'close': 58.12, 'volume': 3458.0} [2025-12-08T17:11:59.989617] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.47, 'close': 19.5, 'volume': 10064.0} [2025-12-08T17:11:59.990112] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 259.215, 'high': 259.26, 'low': 259.14, 'close': 259.14, 'volume': 2531.0} [2025-12-08T17:11:59.990326] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 19.495, 'high': 19.51, 'low': 19.495, 'close': 19.51, 'volume': 1672.0} [2025-12-08T17:11:59.990509] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 58.125, 'high': 58.14, 'low': 58.12, 'close': 58.135, 'volume': 4994.0} [2025-12-08T17:11:59.990738] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 19.51, 'high': 19.52, 'low': 19.5, 'close': 19.51, 'volume': 2564.0} [2025-12-08T17:11:59.991144] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 8612.0} [2025-12-08T17:11:59.991362] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 259.09, 'high': 259.2189, 'low': 259.06, 'close': 259.165, 'volume': 4477.0} [2025-12-08T17:11:59.990932] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.11, 'close': 58.13, 'volume': 4324.0} [2025-12-08T17:11:59.991675] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 58.13, 'high': 58.15, 'low': 58.13, 'close': 58.15, 'volume': 2585.0} [2025-12-08T17:11:59.992128] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.14, 'close': 58.15, 'volume': 1477.0} [2025-12-08T17:11:59.992438] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 19.5, 'high': 19.505, 'low': 19.475, 'close': 19.475, 'volume': 4422.0} [2025-12-08T17:11:59.992260] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.11, 'close': 58.11, 'volume': 3497.0} [2025-12-08T17:11:59.992869] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.07, 'close': 58.07, 'volume': 3947.0} [2025-12-08T17:11:59.991877] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 259.21, 'high': 259.23, 'low': 259.17, 'close': 259.23, 'volume': 2260.0} [2025-12-08T17:11:59.993110] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 57.98, 'close': 57.98, 'volume': 8202.0} [2025-12-08T17:11:59.993328] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 259.19, 'high': 259.4199, 'low': 259.19, 'close': 259.3001, 'volume': 5252.0} [2025-12-08T17:11:59.992620] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.465, 'close': 19.47, 'volume': 1320.0} [2025-12-08T17:11:59.994044] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 57.975, 'high': 57.975, 'low': 57.95, 'close': 57.95, 'volume': 3132.0} [2025-12-08T17:11:59.994197] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 57.94, 'high': 57.95, 'low': 57.93, 'close': 57.93, 'volume': 3744.0} [2025-12-08T17:11:59.993830] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 259.32, 'high': 259.37, 'low': 259.29, 'close': 259.29, 'volume': 2556.0} [2025-12-08T17:11:59.994455] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 259.295, 'high': 259.382, 'low': 259.19, 'close': 259.19, 'volume': 3259.0} [2025-12-08T17:11:59.993647] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.469, 'close': 19.47, 'volume': 1338.0} [2025-12-08T17:11:59.994702] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 57.945, 'high': 57.96, 'low': 57.92, 'close': 57.96, 'volume': 14463.0} [2025-12-08T17:11:59.994977] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 4504.0} [2025-12-08T17:11:59.995164] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 57.96, 'high': 58.03, 'low': 57.96, 'close': 57.99, 'volume': 28791.0} [2025-12-08T17:11:59.995329] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 19.45, 'high': 19.48, 'low': 19.42, 'close': 19.46, 'volume': 15512.0} [2025-12-08T17:11:59.995766] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.45, 'close': 19.45, 'volume': 1107.0} [2025-12-08T17:11:59.996047] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 259.205, 'high': 259.25, 'low': 259.17, 'close': 259.17, 'volume': 1611.0} [2025-12-08T17:11:59.995620] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 58.0, 'high': 58.015, 'low': 57.99, 'close': 58.01, 'volume': 18653.0} [2025-12-08T17:11:59.996481] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 58.005, 'high': 58.02, 'low': 58.0, 'close': 58.0, 'volume': 1841.0} [2025-12-08T17:11:59.996258] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 259.205, 'high': 259.2599, 'low': 259.17, 'close': 259.2599, 'volume': 2396.0} [2025-12-08T17:11:59.996727] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.4004, 'close': 19.4275, 'volume': 12295.0} [2025-12-08T17:11:59.997032] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 259.25, 'high': 259.3, 'low': 259.11, 'close': 259.24, 'volume': 8532.0} [2025-12-08T17:11:59.997593] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.42, 'close': 19.42, 'volume': 242.0} [2025-12-08T17:11:59.997852] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 259.24, 'high': 259.2425, 'low': 259.16, 'close': 259.16, 'volume': 2765.0} [2025-12-08T17:11:59.997323] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 58.01, 'high': 58.02, 'low': 58.0, 'close': 58.0, 'volume': 4833.0} [2025-12-08T17:11:59.998168] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 57.99, 'high': 57.99, 'low': 57.96, 'close': 57.97, 'volume': 7551.0} [2025-12-08T17:11:59.998391] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 19.42, 'high': 19.47, 'low': 19.42, 'close': 19.47, 'volume': 6294.0} [2025-12-08T17:11:59.998655] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 259.15, 'high': 259.24, 'low': 259.13, 'close': 259.195, 'volume': 1382.0} [2025-12-08T17:11:59.998811] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 259.205, 'high': 259.34, 'low': 259.205, 'close': 259.3, 'volume': 4069.0} [2025-12-08T17:11:59.999242] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 259.24, 'high': 259.26, 'low': 259.23, 'close': 259.24, 'volume': 1101.0} [2025-12-08T17:11:59.999503] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 19.48, 'high': 19.49, 'low': 19.48, 'close': 19.49, 'volume': 1420.0} [2025-12-08T17:11:59.999033] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 57.95, 'high': 57.965, 'low': 57.945, 'close': 57.965, 'volume': 4764.0} [2025-12-08T17:11:59.999844] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 57.965, 'high': 57.9675, 'low': 57.965, 'close': 57.9675, 'volume': 944.0} [2025-12-08T17:12:00.000009] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.49, 'close': 19.49, 'volume': 1434.0} [2025-12-08T17:12:00.000292] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 259.24, 'high': 259.26, 'low': 259.16, 'close': 259.24, 'volume': 2667.0} [2025-12-08T17:12:00.000769] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 19.495, 'high': 19.5, 'low': 19.48, 'close': 19.5, 'volume': 8053.0} [2025-12-08T17:12:00.000553] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 57.965, 'high': 57.98, 'low': 57.95, 'close': 57.98, 'volume': 2313.0} [2025-12-08T17:12:00.001459] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 57.96, 'high': 57.98, 'low': 57.9541, 'close': 57.96, 'volume': 14020.0} [2025-12-08T17:12:00.001186] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 259.17, 'high': 259.24, 'low': 259.17, 'close': 259.23, 'volume': 4506.0} [2025-12-08T17:12:00.002003] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 259.215, 'high': 259.22, 'low': 259.13, 'close': 259.13, 'volume': 3873.0} [2025-12-08T17:12:00.001743] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 57.97, 'high': 57.98, 'low': 57.965, 'close': 57.98, 'volume': 6153.0} [2025-12-08T17:12:00.000929] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 19.5, 'high': 19.55, 'low': 19.5, 'close': 19.55, 'volume': 22999.0} [2025-12-08T17:12:00.002257] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 259.175, 'high': 259.22, 'low': 259.1, 'close': 259.16, 'volume': 2564.0} [2025-12-08T17:12:00.002819] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 259.19, 'high': 259.26, 'low': 259.16, 'close': 259.225, 'volume': 3316.0} [2025-12-08T17:12:00.003146] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 57.985, 'high': 57.9886, 'low': 57.95, 'close': 57.95, 'volume': 3702.0} [2025-12-08T17:12:00.002534] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.53, 'close': 19.53, 'volume': 2162.0} [2025-12-08T17:12:00.003688] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 259.2275, 'high': 259.2275, 'low': 259.13, 'close': 259.13, 'volume': 1223.0} [2025-12-08T17:12:00.003457] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 19.52, 'high': 19.53, 'low': 19.495, 'close': 19.4965, 'volume': 17135.0} [2025-12-08T17:12:00.003960] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 57.94, 'high': 57.95, 'low': 57.931, 'close': 57.94, 'volume': 6588.0} [2025-12-08T17:12:00.004262] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 19.495, 'high': 19.51, 'low': 19.42, 'close': 19.42, 'volume': 2773.0} [2025-12-08T17:12:00.004474] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 57.94, 'high': 57.955, 'low': 57.93, 'close': 57.93, 'volume': 4795.0} [2025-12-08T17:12:00.005207] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 19.43, 'high': 19.46, 'low': 19.43, 'close': 19.46, 'volume': 3660.0} [2025-12-08T17:12:00.004962] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 259.1818, 'high': 259.1818, 'low': 259.08, 'close': 259.09, 'volume': 1139.0} [2025-12-08T17:12:00.005882] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.36, 'close': 19.36, 'volume': 3072.0} [2025-12-08T17:12:00.005429] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.915, 'close': 57.93, 'volume': 5262.0} [2025-12-08T17:12:00.006149] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 57.93, 'high': 57.95, 'low': 57.93, 'close': 57.931, 'volume': 9213.0} [2025-12-08T17:12:00.007030] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 57.95, 'high': 58.01, 'low': 57.94, 'close': 58.01, 'volume': 10072.0} [2025-12-08T17:12:00.006830] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 259.11, 'high': 259.175, 'low': 259.11, 'close': 259.155, 'volume': 3273.0} [2025-12-08T17:12:00.007239] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 57.99, 'high': 58.0005, 'low': 57.985, 'close': 58.0005, 'volume': 5708.0} [2025-12-08T17:12:00.006340] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 19.36, 'high': 19.39, 'low': 19.36, 'close': 19.39, 'volume': 2329.0} [2025-12-08T17:12:00.007670] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.29, 'close': 19.29, 'volume': 18126.0} [2025-12-08T17:12:00.007943] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 259.15, 'high': 259.21, 'low': 259.06, 'close': 259.116, 'volume': 2942.0} [2025-12-08T17:12:00.008213] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.285, 'close': 19.285, 'volume': 983.0} [2025-12-08T17:12:00.008442] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 259.08, 'high': 259.19, 'low': 259.08, 'close': 259.14, 'volume': 1431.0} [2025-12-08T17:12:00.008650] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 259.14, 'high': 259.2, 'low': 259.13, 'close': 259.2, 'volume': 839.0} [2025-12-08T17:12:00.009051] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 19.28, 'high': 19.31, 'low': 19.28, 'close': 19.31, 'volume': 7171.0} [2025-12-08T17:12:00.009263] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.27, 'close': 19.29, 'volume': 1837.0} [2025-12-08T17:12:00.008817] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 259.165, 'high': 259.165, 'low': 259.1, 'close': 259.15, 'volume': 3512.0} [2025-12-08T17:12:00.007435] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 58.01, 'high': 58.01, 'low': 58.01, 'close': 58.01, 'volume': 3661.0} [2025-12-08T17:12:00.009561] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 1201.0} [2025-12-08T17:12:00.009820] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 259.11, 'high': 259.17, 'low': 259.1, 'close': 259.13, 'volume': 2328.0} [2025-12-08T17:12:00.010290] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 259.125, 'high': 259.15, 'low': 259.125, 'close': 259.15, 'volume': 1160.0} [2025-12-08T17:12:00.010084] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 58.0, 'high': 58.06, 'low': 58.0, 'close': 58.05, 'volume': 7090.0} [2025-12-08T17:12:00.010809] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 58.059, 'high': 58.06, 'low': 58.045, 'close': 58.05, 'volume': 7783.0} [2025-12-08T17:12:00.010624] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 19.3, 'high': 19.32, 'low': 19.3, 'close': 19.32, 'volume': 3460.0} [2025-12-08T17:12:00.011102] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 19.32, 'high': 19.35, 'low': 19.31, 'close': 19.35, 'volume': 31176.0} [2025-12-08T17:12:00.011287] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 58.06, 'high': 58.0622, 'low': 58.04, 'close': 58.05, 'volume': 6264.0} [2025-12-08T17:12:00.011665] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 19.36, 'high': 19.365, 'low': 19.36, 'close': 19.365, 'volume': 2834.0} [2025-12-08T17:12:00.012086] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 58.04, 'high': 58.065, 'low': 58.03, 'close': 58.065, 'volume': 12397.0} [2025-12-08T17:12:00.012415] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 19.37, 'high': 19.395, 'low': 19.37, 'close': 19.37, 'volume': 10073.0} [2025-12-08T17:12:00.012240] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 58.06, 'high': 58.089, 'low': 58.055, 'close': 58.089, 'volume': 12869.0} [2025-12-08T17:12:00.012838] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 413.0} [2025-12-08T17:12:00.013262] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 259.18, 'high': 259.2116, 'low': 259.15, 'close': 259.18, 'volume': 2677.0} [2025-12-08T17:12:00.013566] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 58.0702, 'high': 58.09, 'low': 58.0702, 'close': 58.08, 'volume': 3693.0} [2025-12-08T17:12:00.014225] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 58.085, 'high': 58.105, 'low': 58.085, 'close': 58.095, 'volume': 6380.0} [2025-12-08T17:12:00.014375] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 58.095, 'high': 58.1, 'low': 58.075, 'close': 58.075, 'volume': 7186.0} [2025-12-08T17:12:00.014648] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 259.18, 'high': 259.189, 'low': 259.08, 'close': 259.08, 'volume': 1821.0} [2025-12-08T17:12:00.014814] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 259.0682, 'high': 259.11, 'low': 259.045, 'close': 259.075, 'volume': 5373.0} [2025-12-08T17:12:00.014052] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 19.36, 'high': 19.39, 'low': 19.35, 'close': 19.38, 'volume': 8812.0} [2025-12-08T17:12:00.015093] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 58.07, 'high': 58.1, 'low': 58.07, 'close': 58.1, 'volume': 8050.0} [2025-12-08T17:12:00.015319] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 19.3875, 'high': 19.3875, 'low': 19.38, 'close': 19.38, 'volume': 5613.0} [2025-12-08T17:12:00.015636] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 259.0522, 'high': 259.32, 'low': 259.0522, 'close': 259.32, 'volume': 4855.0} [2025-12-08T17:12:00.015864] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 19.37, 'high': 19.38, 'low': 19.37, 'close': 19.38, 'volume': 1106.0} [2025-12-08T17:12:00.016154] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 821.0} [2025-12-08T17:12:00.016626] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 259.295, 'high': 259.46, 'low': 259.295, 'close': 259.44, 'volume': 2105.0} [2025-12-08T17:12:00.016788] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 259.465, 'high': 259.52, 'low': 259.36, 'close': 259.415, 'volume': 3160.0} [2025-12-08T17:12:00.016373] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 58.1, 'high': 58.12, 'low': 58.1, 'close': 58.12, 'volume': 5610.0} [2025-12-08T17:12:00.017270] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 259.32, 'high': 259.33, 'low': 259.23, 'close': 259.27, 'volume': 5264.0} [2025-12-08T17:12:00.017005] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.38, 'close': 19.38, 'volume': 1416.0} [2025-12-08T17:12:00.017643] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 259.23, 'high': 259.45, 'low': 259.21, 'close': 259.415, 'volume': 4752.0} [2025-12-08T17:12:00.017887] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 19.38, 'high': 19.4, 'low': 19.38, 'close': 19.39, 'volume': 6398.0} [2025-12-08T17:12:00.018125] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.105, 'close': 58.11, 'volume': 5138.0} [2025-12-08T17:12:00.018948] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.3601, 'close': 19.3601, 'volume': 2492.0} [2025-12-08T17:12:00.019346] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 19.365, 'high': 19.365, 'low': 19.3201, 'close': 19.3201, 'volume': 3749.0} [2025-12-08T17:12:00.019175] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 58.109, 'high': 58.12, 'low': 58.085, 'close': 58.089, 'volume': 19856.0} [2025-12-08T17:12:00.019477] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.333, 'close': 19.35, 'volume': 2452.0} [2025-12-08T17:12:00.018394] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 259.42, 'high': 259.47, 'low': 259.38, 'close': 259.45, 'volume': 1573.0} [2025-12-08T17:12:00.019731] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 1016.0} [2025-12-08T17:12:00.021020] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.33, 'close': 19.33, 'volume': 3788.0} [2025-12-08T17:12:00.020780] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 259.45, 'high': 259.52, 'low': 259.35, 'close': 259.35, 'volume': 4588.0} [2025-12-08T17:12:00.020130] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 58.085, 'high': 58.12, 'low': 58.085, 'close': 58.12, 'volume': 15749.0} [2025-12-08T17:12:00.021757] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 259.36, 'high': 259.36, 'low': 259.13, 'close': 259.16, 'volume': 3567.0} [2025-12-08T17:12:00.021523] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.11, 'close': 58.1103, 'volume': 9756.0} [2025-12-08T17:12:00.022055] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 58.12, 'high': 58.14, 'low': 58.06, 'close': 58.08, 'volume': 24164.0} [2025-12-08T17:12:00.021280] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.3, 'close': 19.35, 'volume': 8593.0} [2025-12-08T17:12:00.022345] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 259.13, 'high': 259.14, 'low': 259.0, 'close': 259.04, 'volume': 1939.0} [2025-12-08T17:12:00.022623] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 58.085, 'high': 58.12, 'low': 57.98, 'close': 57.99, 'volume': 25211.0} [2025-12-08T17:12:00.022855] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 259.07, 'high': 259.12, 'low': 258.99, 'close': 259.03, 'volume': 2575.0} [2025-12-08T17:12:00.023251] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 58.0, 'high': 58.02, 'low': 57.98, 'close': 58.02, 'volume': 17354.0} [2025-12-08T17:12:00.023067] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.33, 'close': 19.33, 'volume': 1094.0} [2025-12-08T17:12:00.023499] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 259.03, 'high': 259.03, 'low': 258.97, 'close': 259.0246, 'volume': 1717.0} [2025-12-08T17:12:00.023786] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 58.02, 'high': 58.06, 'low': 58.005, 'close': 58.01, 'volume': 24645.0} [2025-12-08T17:12:00.024356] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 58.01, 'high': 58.025, 'low': 57.95, 'close': 57.97, 'volume': 19216.0} [2025-12-08T17:12:00.024499] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 57.97, 'high': 57.995, 'low': 57.94, 'close': 57.985, 'volume': 41279.0} [2025-12-08T17:12:00.024193] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 631.0} [2025-12-08T17:12:00.024977] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.88, 'close': 57.92, 'volume': 44919.0} [2025-12-08T17:12:00.024708] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 259.02, 'high': 259.0916, 'low': 259.0025, 'close': 259.0916, 'volume': 2616.0} [2025-12-08T17:12:00.025222] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 19.315, 'high': 19.34, 'low': 19.315, 'close': 19.34, 'volume': 3624.0} [2025-12-08T17:12:00.025532] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.305, 'close': 19.305, 'volume': 1495.0} [2025-12-08T17:12:00.026144] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.28, 'close': 19.28, 'volume': 2005.0} [2025-12-08T17:12:00.025930] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 259.03, 'high': 259.06, 'low': 259.01, 'close': 259.035, 'volume': 2078.0} [2025-12-08T17:12:00.025728] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 57.91, 'high': 57.945, 'low': 57.88, 'close': 57.94, 'volume': 49575.0} [2025-12-08T17:12:00.026434] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 259.035, 'high': 259.035, 'low': 258.975, 'close': 259.015, 'volume': 1809.0} [2025-12-08T17:12:00.026718] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.86, 'close': 57.86, 'volume': 63057.0} [2025-12-08T17:12:00.027269] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 259.07, 'high': 259.07, 'low': 259.015, 'close': 259.015, 'volume': 747.0} [2025-12-08T17:12:00.027061] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 19.27, 'high': 19.29, 'low': 19.27, 'close': 19.29, 'volume': 3639.0} [2025-12-08T17:12:00.027760] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 533.0} [2025-12-08T17:12:00.027494] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 57.86, 'high': 57.96, 'low': 57.86, 'close': 57.955, 'volume': 106870.0} [2025-12-08T17:12:00.027936] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 441.0} [2025-12-08T17:12:00.028132] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 258.97, 'high': 258.989, 'low': 258.75, 'close': 258.75, 'volume': 5395.0} [2025-12-08T17:12:00.028737] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 258.72, 'high': 258.95, 'low': 258.72, 'close': 258.95, 'volume': 3609.0} [2025-12-08T17:12:00.028518] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.28, 'close': 19.295, 'volume': 10331.0} [2025-12-08T17:12:00.029096] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 258.99, 'high': 258.99, 'low': 258.9, 'close': 258.9, 'volume': 1556.0} [2025-12-08T17:12:00.028829] [INFO ] [ORCH ] ADM: Adding 380 new records, updating 0 existing records. [2025-12-08T17:12:00.029802] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 258.95, 'high': 258.97, 'low': 258.86, 'close': 258.92, 'volume': 1986.0} [2025-12-08T17:12:00.030292] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 258.89, 'high': 258.9006, 'low': 258.86, 'close': 258.895, 'volume': 1498.0} [2025-12-08T17:12:00.030078] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 2779.0} [2025-12-08T17:12:00.030499] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 258.88, 'high': 258.93, 'low': 258.8075, 'close': 258.84, 'volume': 3334.0} [2025-12-08T17:12:00.030762] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 19.2926, 'high': 19.2926, 'low': 19.29, 'close': 19.29, 'volume': 1529.0} [2025-12-08T17:12:00.031056] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 258.8496, 'high': 258.8496, 'low': 258.77, 'close': 258.78, 'volume': 1785.0} [2025-12-08T17:12:00.031547] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 661.0} [2025-12-08T17:12:00.031906] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 258.77, 'high': 258.81, 'low': 258.59, 'close': 258.62, 'volume': 6689.0} [2025-12-08T17:12:00.032669] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 258.58, 'high': 258.74, 'low': 258.58, 'close': 258.71, 'volume': 4773.0} [2025-12-08T17:12:00.032430] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 19.28, 'high': 19.33, 'low': 19.28, 'close': 19.33, 'volume': 9138.0} [2025-12-08T17:12:00.033016] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 258.71, 'high': 258.86, 'low': 258.71, 'close': 258.86, 'volume': 2835.0} [2025-12-08T17:12:00.033625] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.75, 'close': 258.77, 'volume': 1697.0} [2025-12-08T17:12:00.033889] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 1544.0} [2025-12-08T17:12:00.034141] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 258.765, 'high': 258.8, 'low': 258.73, 'close': 258.78, 'volume': 1422.0} [2025-12-08T17:12:00.034425] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 19.32, 'high': 19.325, 'low': 19.32, 'close': 19.325, 'volume': 621.0} [2025-12-08T17:12:00.034991] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 258.8, 'high': 258.83, 'low': 258.79, 'close': 258.7908, 'volume': 2375.0} [2025-12-08T17:12:00.034605] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 4015.0} [2025-12-08T17:12:00.035204] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 258.75, 'high': 258.92, 'low': 258.75, 'close': 258.92, 'volume': 4277.0} [2025-12-08T17:12:00.035441] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.33, 'close': 19.34, 'volume': 6525.0} [2025-12-08T17:12:00.037948] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 19.345, 'high': 19.35, 'low': 19.345, 'close': 19.345, 'volume': 1398.0} [2025-12-08T17:12:00.037551] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 258.93, 'high': 258.94, 'low': 258.83, 'close': 258.853, 'volume': 3364.0} [2025-12-08T17:12:00.038168] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 19.345, 'high': 19.355, 'low': 19.34, 'close': 19.345, 'volume': 4048.0} [2025-12-08T17:12:00.038391] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 258.9, 'high': 259.07, 'low': 258.89, 'close': 259.03, 'volume': 3730.0} [2025-12-08T17:12:00.038637] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 19.355, 'high': 19.355, 'low': 19.355, 'close': 19.355, 'volume': 1618.0} [2025-12-08T17:12:00.039332] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 258.99, 'high': 258.99, 'low': 258.98, 'close': 258.99, 'volume': 1328.0} [2025-12-08T17:12:00.039619] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 258.9995, 'high': 259.0, 'low': 258.95, 'close': 258.955, 'volume': 1865.0} [2025-12-08T17:12:00.039138] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 19.355, 'high': 19.355, 'low': 19.355, 'close': 19.355, 'volume': 1606.0} [2025-12-08T17:12:00.040077] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 19.355, 'high': 19.36, 'low': 19.3501, 'close': 19.355, 'volume': 1917.0} [2025-12-08T17:12:00.040345] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 258.95, 'high': 258.955, 'low': 258.89, 'close': 258.89, 'volume': 3464.0} [2025-12-08T17:12:00.040747] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 19.3543, 'high': 19.36, 'low': 19.33, 'close': 19.331, 'volume': 27203.0} [2025-12-08T17:12:00.040540] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 258.895, 'high': 258.99, 'low': 258.895, 'close': 258.97, 'volume': 3549.0} [2025-12-08T17:12:00.041008] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 258.96, 'high': 258.96, 'low': 258.92, 'close': 258.93, 'volume': 1374.0} [2025-12-08T17:12:00.041227] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.31, 'close': 19.33, 'volume': 5110.0} [2025-12-08T17:12:00.041427] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 258.93, 'high': 258.93, 'low': 258.79, 'close': 258.83, 'volume': 4029.0} [2025-12-08T17:12:00.041860] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 258.83, 'high': 258.8627, 'low': 258.8, 'close': 258.83, 'volume': 1610.0} [2025-12-08T17:12:00.042043] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 258.8, 'high': 258.87, 'low': 258.79, 'close': 258.835, 'volume': 4130.0} [2025-12-08T17:12:00.042379] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 19.33, 'high': 19.38, 'low': 19.33, 'close': 19.38, 'volume': 12733.0} [2025-12-08T17:12:00.042526] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 19.38, 'high': 19.405, 'low': 19.38, 'close': 19.395, 'volume': 12703.0} [2025-12-08T17:12:00.042204] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 258.82, 'high': 258.93, 'low': 258.81, 'close': 258.91, 'volume': 3381.0} [2025-12-08T17:12:00.042751] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 19.4, 'high': 19.435, 'low': 19.4, 'close': 19.42, 'volume': 10900.0} [2025-12-08T17:12:00.042912] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.42, 'close': 19.42, 'volume': 776.0} [2025-12-08T17:12:00.043133] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 258.89, 'high': 258.9, 'low': 258.845, 'close': 258.88, 'volume': 2500.0} [2025-12-08T17:12:00.043295] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 258.83, 'high': 258.84, 'low': 258.75, 'close': 258.77, 'volume': 3205.0} [2025-12-08T17:12:00.043510] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.395, 'close': 19.4, 'volume': 11495.0} [2025-12-08T17:12:00.043750] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.4, 'close': 19.4, 'volume': 1735.0} [2025-12-08T17:12:00.043853] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.4, 'close': 19.4, 'volume': 1031.0} [2025-12-08T17:12:00.043951] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.39, 'close': 19.39, 'volume': 1002.0} [2025-12-08T17:12:00.044049] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 19.4, 'high': 19.4099, 'low': 19.4, 'close': 19.4, 'volume': 1400.0} [2025-12-08T17:12:00.044146] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.39, 'close': 19.4, 'volume': 3411.0} [2025-12-08T17:12:00.044241] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 19.4, 'high': 19.41, 'low': 19.4, 'close': 19.41, 'volume': 4415.0} [2025-12-08T17:12:00.044341] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 5000.0} [2025-12-08T17:12:00.044443] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 679.0} [2025-12-08T17:12:00.044544] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 1281.0} [2025-12-08T17:12:00.044661] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.4, 'close': 19.41, 'volume': 3628.0} [2025-12-08T17:12:00.045131] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 258.7561, 'high': 258.9699, 'low': 258.75, 'close': 258.935, 'volume': 4171.0} [2025-12-08T17:12:00.045388] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 19.4, 'high': 19.425, 'low': 19.4, 'close': 19.425, 'volume': 10165.0} [2025-12-08T17:12:00.045533] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.43, 'close': 19.44, 'volume': 3292.0} [2025-12-08T17:12:00.045742] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 258.935, 'high': 258.94, 'low': 258.89, 'close': 258.9, 'volume': 2038.0} [2025-12-08T17:12:00.045914] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 19.435, 'high': 19.435, 'low': 19.41, 'close': 19.42, 'volume': 15593.0} [2025-12-08T17:12:00.046269] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.37, 'close': 19.375, 'volume': 16480.0} [2025-12-08T17:12:00.046113] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 258.895, 'high': 258.96, 'low': 258.8892, 'close': 258.96, 'volume': 2826.0} [2025-12-08T17:12:00.046699] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 258.98, 'high': 259.085, 'low': 258.98, 'close': 259.06, 'volume': 5398.0} [2025-12-08T17:12:00.046934] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 259.06, 'high': 259.0608, 'low': 258.9842, 'close': 259.02, 'volume': 3037.0} [2025-12-08T17:12:00.046432] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 19.36, 'high': 19.39, 'low': 19.36, 'close': 19.375, 'volume': 4600.0} [2025-12-08T17:12:00.047439] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 259.005, 'high': 259.02, 'low': 258.87, 'close': 258.885, 'volume': 7082.0} [2025-12-08T17:12:00.047568] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 258.885, 'high': 258.885, 'low': 258.85, 'close': 258.86, 'volume': 1085.0} [2025-12-08T17:12:00.047759] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 19.375, 'high': 19.375, 'low': 19.375, 'close': 19.375, 'volume': 1057.0} [2025-12-08T17:12:00.047985] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 19.375, 'high': 19.38, 'low': 19.375, 'close': 19.38, 'volume': 1408.0} [2025-12-08T17:12:00.048173] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 258.86, 'high': 258.865, 'low': 258.86, 'close': 258.865, 'volume': 1182.0} [2025-12-08T17:12:00.048739] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 258.89, 'high': 258.89, 'low': 258.82, 'close': 258.88, 'volume': 1796.0} [2025-12-08T17:12:00.048346] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.3795, 'close': 19.38, 'volume': 3923.0} [2025-12-08T17:12:00.048871] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 258.86, 'high': 258.92, 'low': 258.858, 'close': 258.89, 'volume': 3989.0} [2025-12-08T17:12:00.049214] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 19.385, 'high': 19.385, 'low': 19.385, 'close': 19.385, 'volume': 1693.0} [2025-12-08T17:12:00.049053] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 258.89, 'high': 258.94, 'low': 258.85, 'close': 258.85, 'volume': 2765.0} [2025-12-08T17:12:00.049385] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.37, 'close': 19.37, 'volume': 4006.0} [2025-12-08T17:12:00.049553] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 258.85, 'high': 258.85, 'low': 258.72, 'close': 258.7226, 'volume': 4310.0} [2025-12-08T17:12:00.049792] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.32, 'close': 19.335, 'volume': 6276.0} [2025-12-08T17:12:00.050019] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 258.745, 'high': 258.77, 'low': 258.66, 'close': 258.77, 'volume': 6295.0} [2025-12-08T17:12:00.050212] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.18, 'close': 19.19, 'volume': 103350.0} [2025-12-08T17:12:00.050701] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.13, 'close': 19.145, 'volume': 14647.0} [2025-12-08T17:12:00.050507] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 258.7642, 'high': 258.8, 'low': 258.73, 'close': 258.77, 'volume': 3922.0} [2025-12-08T17:12:00.051132] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 19.145, 'high': 19.17, 'low': 19.14, 'close': 19.16, 'volume': 19628.0} [2025-12-08T17:12:00.051335] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 19.16, 'high': 19.24, 'low': 19.15, 'close': 19.2346, 'volume': 36618.0} [2025-12-08T17:12:00.051529] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 258.76, 'high': 258.76, 'low': 258.67, 'close': 258.6922, 'volume': 4234.0} [2025-12-08T17:12:00.052064] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 19.24, 'high': 19.265, 'low': 19.24, 'close': 19.24, 'volume': 5316.0} [2025-12-08T17:12:00.052311] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.2453, 'close': 19.25, 'volume': 4637.0} [2025-12-08T17:12:00.052444] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 19.25, 'high': 19.2532, 'low': 19.25, 'close': 19.25, 'volume': 4982.0} [2025-12-08T17:12:00.051740] [INFO ] [ORCH ] ADM: Combined dataset has 115916 total records. [2025-12-08T17:12:00.052621] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 3054.0} [2025-12-08T17:12:00.051877] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 258.715, 'high': 258.8, 'low': 258.715, 'close': 258.795, 'volume': 3235.0} [2025-12-08T17:12:00.052846] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 6997.0} [2025-12-08T17:12:00.074288] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.2392, 'close': 19.245, 'volume': 1388.0} [2025-12-08T17:12:00.073926] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 258.795, 'high': 258.83, 'low': 258.75, 'close': 258.82, 'volume': 2594.0} [2025-12-08T17:12:00.116196] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.2262, 'close': 19.23, 'volume': 4120.0} [2025-12-08T17:12:00.121504] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 19.23, 'high': 19.25, 'low': 19.23, 'close': 19.2431, 'volume': 10454.0} [2025-12-08T17:12:00.142434] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 2536.0} [2025-12-08T17:12:00.152191] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 4095.0} [2025-12-08T17:12:00.142311] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 258.84, 'high': 258.88, 'low': 258.81, 'close': 258.81, 'volume': 5300.0} [2025-12-08T17:12:00.152327] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.22, 'close': 19.23, 'volume': 6740.0} [2025-12-08T17:12:00.152686] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.2, 'close': 19.21, 'volume': 4154.0} [2025-12-08T17:12:00.152498] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 258.83, 'high': 258.86, 'low': 258.78, 'close': 258.855, 'volume': 3159.0} [2025-12-08T17:12:00.153102] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 258.83, 'high': 258.89, 'low': 258.8213, 'close': 258.84, 'volume': 1535.0} [2025-12-08T17:12:00.158418] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 19.21, 'high': 19.33, 'low': 19.21, 'close': 19.22, 'volume': 117112.0} [2025-12-08T17:12:00.163660] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 258.855, 'high': 258.855, 'low': 258.805, 'close': 258.805, 'volume': 1870.0} [2025-12-08T17:12:00.179091] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 258.81, 'high': 259.02, 'low': 258.81, 'close': 258.96, 'volume': 9719.0} [2025-12-08T17:12:00.192694] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 19.23, 'high': 19.235, 'low': 19.22, 'close': 19.23, 'volume': 2546.0} [2025-12-08T17:12:00.197978] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 258.99, 'high': 259.13, 'low': 258.96, 'close': 259.115, 'volume': 12301.0} [2025-12-08T17:12:00.204748] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 19.235, 'high': 19.26, 'low': 19.22, 'close': 19.26, 'volume': 7819.0} [2025-12-08T17:12:00.204883] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 19.2501, 'high': 19.2755, 'low': 19.2501, 'close': 19.275, 'volume': 5261.0} [2025-12-08T17:12:00.205001] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 19.275, 'high': 19.28, 'low': 19.25, 'close': 19.265, 'volume': 14869.0} [2025-12-08T17:12:00.214354] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 259.2, 'high': 259.275, 'low': 259.17, 'close': 259.275, 'volume': 1724.0} [2025-12-08T17:12:00.234017] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.21, 'close': 19.21, 'volume': 8967.0} [2025-12-08T17:12:00.235974] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 259.275, 'high': 259.4307, 'low': 259.27, 'close': 259.425, 'volume': 3825.0} [2025-12-08T17:12:00.240309] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 259.45, 'high': 259.45, 'low': 259.4, 'close': 259.435, 'volume': 4567.0} [2025-12-08T17:12:00.240044] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:00.251520] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 259.41, 'high': 259.51, 'low': 259.36, 'close': 259.505, 'volume': 5023.0} [2025-12-08T17:12:00.273015] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 19.205, 'high': 19.23, 'low': 19.19, 'close': 19.2278, 'volume': 17272.0} [2025-12-08T17:12:00.261422] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 259.5, 'high': 259.62, 'low': 259.47, 'close': 259.62, 'volume': 4423.0} [2025-12-08T17:12:00.273338] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 19.23, 'high': 19.2425, 'low': 19.22, 'close': 19.2225, 'volume': 13479.0} [2025-12-08T17:12:00.273485] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 19.2401, 'high': 19.28, 'low': 19.2401, 'close': 19.28, 'volume': 18062.0} [2025-12-08T17:12:00.273663] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 259.58, 'high': 259.71, 'low': 259.58, 'close': 259.71, 'volume': 2966.0} [2025-12-08T17:12:00.292899] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 259.73, 'high': 259.79, 'low': 259.7073, 'close': 259.76, 'volume': 3412.0} [2025-12-08T17:12:00.292744] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 19.28, 'high': 19.305, 'low': 19.28, 'close': 19.305, 'volume': 23153.0} [2025-12-08T17:12:00.301777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 259.8, 'high': 259.92, 'low': 259.74, 'close': 259.751, 'volume': 4959.0} [2025-12-08T17:12:00.311065] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 19.305, 'high': 19.33, 'low': 19.305, 'close': 19.33, 'volume': 5797.0} [2025-12-08T17:12:00.316370] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 4713.0} [2025-12-08T17:12:00.323055] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.325, 'close': 19.3296, 'volume': 7649.0} [2025-12-08T17:12:00.333677] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 19.32, 'high': 19.335, 'low': 19.32, 'close': 19.335, 'volume': 9498.0} [2025-12-08T17:12:00.333893] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 19.335, 'high': 19.34, 'low': 19.3303, 'close': 19.335, 'volume': 5294.0} [2025-12-08T17:12:00.310932] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 259.77, 'high': 259.77, 'low': 259.58, 'close': 259.6, 'volume': 4662.0} [2025-12-08T17:12:00.340043] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 259.63, 'high': 259.695, 'low': 259.54, 'close': 259.69, 'volume': 6272.0} [2025-12-08T17:12:00.347970] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 19.335, 'high': 19.35, 'low': 19.33, 'close': 19.335, 'volume': 16715.0} [2025-12-08T17:12:00.352021] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 259.665, 'high': 259.6857, 'low': 259.6, 'close': 259.66, 'volume': 892.0} [2025-12-08T17:12:00.351602] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 19.34, 'high': 19.345, 'low': 19.32, 'close': 19.33, 'volume': 16831.0} [2025-12-08T17:12:00.353051] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 259.62, 'high': 259.64, 'low': 259.58, 'close': 259.61, 'volume': 3894.0} [2025-12-08T17:12:00.352468] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 19.32, 'high': 19.325, 'low': 19.3, 'close': 19.32, 'volume': 27089.0} [2025-12-08T17:12:00.358650] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 259.58, 'high': 259.62, 'low': 259.51, 'close': 259.55, 'volume': 6279.0} [2025-12-08T17:12:00.358884] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.32, 'close': 19.32, 'volume': 3210.0} [2025-12-08T17:12:00.364308] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 259.62, 'high': 259.635, 'low': 259.55, 'close': 259.605, 'volume': 1494.0} [2025-12-08T17:12:00.369703] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 259.61, 'high': 259.61, 'low': 259.53, 'close': 259.53, 'volume': 3174.0} [2025-12-08T17:12:00.375235] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 19.325, 'high': 19.35, 'low': 19.32, 'close': 19.34, 'volume': 22622.0} [2025-12-08T17:12:00.374957] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 259.535, 'high': 259.535, 'low': 259.49, 'close': 259.51, 'volume': 3121.0} [2025-12-08T17:12:00.380639] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 19.33, 'high': 19.4, 'low': 19.33, 'close': 19.4, 'volume': 19624.0} [2025-12-08T17:12:00.402318] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.375, 'close': 19.385, 'volume': 16034.0} [2025-12-08T17:12:00.395240] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 259.51, 'high': 259.55, 'low': 259.482, 'close': 259.51, 'volume': 4428.0} [2025-12-08T17:12:00.429478] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.345, 'close': 19.37, 'volume': 31109.0} [2025-12-08T17:12:00.475378] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 19.365, 'high': 19.39, 'low': 19.365, 'close': 19.385, 'volume': 19489.0} [2025-12-08T17:12:00.481276] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 19.385, 'high': 19.395, 'low': 19.375, 'close': 19.38, 'volume': 59282.0} [2025-12-08T17:12:00.475751] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 259.51, 'high': 259.53, 'low': 259.46, 'close': 259.53, 'volume': 5532.0} [2025-12-08T17:12:00.490060] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 259.53, 'high': 259.6, 'low': 259.48, 'close': 259.51, 'volume': 5759.0} [2025-12-08T17:12:00.490232] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 259.48, 'high': 259.61, 'low': 259.48, 'close': 259.6099, 'volume': 5944.0} [2025-12-08T17:12:00.518109] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 259.61, 'high': 259.71, 'low': 259.61, 'close': 259.71, 'volume': 2918.0} [2025-12-08T17:12:00.523510] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 259.66, 'high': 259.66, 'low': 259.59, 'close': 259.64, 'volume': 3662.0} [2025-12-08T17:12:00.517885] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.36, 'close': 19.385, 'volume': 63468.0} [2025-12-08T17:12:00.523678] [INFO ] [ORCH ] ADMA: Adding 372 new records, updating 0 existing records. [2025-12-08T17:12:00.544316] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 259.6025, 'high': 259.64, 'low': 259.6, 'close': 259.635, 'volume': 3989.0} [2025-12-08T17:12:00.549049] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 259.6025, 'high': 259.64, 'low': 259.6025, 'close': 259.605, 'volume': 1427.0} [2025-12-08T17:12:00.549322] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 259.605, 'high': 259.65, 'low': 259.6, 'close': 259.62, 'volume': 1668.0} [2025-12-08T17:12:00.549931] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 259.65, 'high': 259.65, 'low': 259.61, 'close': 259.61, 'volume': 2345.0} [2025-12-08T17:12:00.550066] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 259.64, 'high': 259.64, 'low': 259.47, 'close': 259.48, 'volume': 6806.0} [2025-12-08T17:12:00.550189] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 259.44, 'high': 259.45, 'low': 259.35, 'close': 259.38, 'volume': 2440.0} [2025-12-08T17:12:00.579127] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 259.4, 'high': 259.43, 'low': 259.4, 'close': 259.405, 'volume': 3511.0} [2025-12-08T17:12:00.601973] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 259.42, 'high': 259.44, 'low': 259.34, 'close': 259.38, 'volume': 3701.0} [2025-12-08T17:12:00.602214] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 259.3198, 'high': 259.39, 'low': 259.3198, 'close': 259.34, 'volume': 1711.0} [2025-12-08T17:12:00.633724] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 259.32, 'high': 259.37, 'low': 259.31, 'close': 259.3325, 'volume': 3903.0} [2025-12-08T17:12:00.658489] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 259.3694, 'high': 259.43, 'low': 259.3558, 'close': 259.385, 'volume': 10140.0} [2025-12-08T17:12:00.666608] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 259.38, 'high': 259.4, 'low': 259.32, 'close': 259.34, 'volume': 2302.0} [2025-12-08T17:12:00.667094] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 259.37, 'high': 259.44, 'low': 259.36, 'close': 259.36, 'volume': 3977.0} [2025-12-08T17:12:00.666830] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2025-12-08T17:12:00.667566] [INFO ] [ORCH ] ADM: Combined data validation passed. [2025-12-08T17:12:00.667445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 259.36, 'high': 259.43, 'low': 259.36, 'close': 259.4, 'volume': 4061.0} [2025-12-08T17:12:00.667910] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 259.38, 'high': 259.39, 'low': 259.33, 'close': 259.3351, 'volume': 2746.0} [2025-12-08T17:12:00.668005] [DEBUG] [LOCAL ] ADM: Saving primary data. [2025-12-08T17:12:00.675201] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 259.34, 'high': 259.39, 'low': 259.33, 'close': 259.39, 'volume': 4122.0} [2025-12-08T17:12:00.694802] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 259.39, 'high': 259.4675, 'low': 259.37, 'close': 259.4311, 'volume': 1856.0} [2025-12-08T17:12:00.694292] [INFO ] [ORCH ] ADMA: Combined dataset has 114606 total records. [2025-12-08T17:12:00.707687] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 259.47, 'high': 259.48, 'low': 259.385, 'close': 259.45, 'volume': 3490.0} [2025-12-08T17:12:00.707873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 259.45, 'high': 259.47, 'low': 259.43, 'close': 259.43, 'volume': 1394.0} [2025-12-08T17:12:00.708147] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 259.48, 'high': 259.61, 'low': 259.47, 'close': 259.59, 'volume': 3129.0} [2025-12-08T17:12:00.713494] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.56, 'close': 259.5672, 'volume': 2286.0} [2025-12-08T17:12:00.738738] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 259.565, 'high': 259.71, 'low': 259.565, 'close': 259.69, 'volume': 1810.0} [2025-12-08T17:12:00.738947] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 259.69, 'high': 259.77, 'low': 259.69, 'close': 259.745, 'volume': 3898.0} [2025-12-08T17:12:00.739057] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 259.745, 'high': 259.745, 'low': 259.65, 'close': 259.71, 'volume': 11147.0} [2025-12-08T17:12:00.739164] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 259.68, 'high': 259.6929, 'low': 259.59, 'close': 259.59, 'volume': 4781.0} [2025-12-08T17:12:00.739267] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 259.5851, 'high': 259.5952, 'low': 259.5, 'close': 259.51, 'volume': 2879.0} [2025-12-08T17:12:00.739367] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 259.55, 'high': 259.67, 'low': 259.545, 'close': 259.62, 'volume': 5279.0} [2025-12-08T17:12:00.739468] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.5401, 'close': 259.5401, 'volume': 3043.0} [2025-12-08T17:12:00.739587] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 259.63, 'high': 259.68, 'low': 259.57, 'close': 259.57, 'volume': 3627.0} [2025-12-08T17:12:00.739710] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 259.57, 'high': 259.57, 'low': 259.53, 'close': 259.5644, 'volume': 1989.0} [2025-12-08T17:12:00.739813] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 259.54, 'high': 259.5482, 'low': 259.47, 'close': 259.51, 'volume': 1911.0} [2025-12-08T17:12:00.739916] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 259.51, 'high': 259.61, 'low': 259.5017, 'close': 259.57, 'volume': 3671.0} [2025-12-08T17:12:00.740025] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 259.59, 'high': 259.75, 'low': 259.57, 'close': 259.72, 'volume': 9149.0} [2025-12-08T17:12:00.740137] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 259.72, 'high': 259.72, 'low': 259.55, 'close': 259.615, 'volume': 3685.0} [2025-12-08T17:12:00.740238] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 259.615, 'high': 259.615, 'low': 259.55, 'close': 259.6014, 'volume': 3630.0} [2025-12-08T17:12:00.740338] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 259.595, 'high': 259.595, 'low': 259.495, 'close': 259.53, 'volume': 3152.0} [2025-12-08T17:12:00.740438] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 259.53, 'high': 259.57, 'low': 259.505, 'close': 259.505, 'volume': 2649.0} [2025-12-08T17:12:00.740558] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 259.505, 'high': 259.695, 'low': 259.505, 'close': 259.63, 'volume': 5257.0} [2025-12-08T17:12:00.764045] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 259.61, 'high': 259.67, 'low': 259.54, 'close': 259.595, 'volume': 4114.0} [2025-12-08T17:12:00.764307] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 259.67, 'high': 259.701, 'low': 259.59, 'close': 259.66, 'volume': 5356.0} [2025-12-08T17:12:00.764443] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 259.625, 'high': 259.679, 'low': 259.52, 'close': 259.53, 'volume': 3807.0} [2025-12-08T17:12:00.764551] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 259.53, 'high': 259.579, 'low': 259.46, 'close': 259.46, 'volume': 2121.0} [2025-12-08T17:12:00.780374] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 259.48, 'high': 259.5, 'low': 259.445, 'close': 259.5, 'volume': 2646.0} [2025-12-08T17:12:00.780495] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 259.52, 'high': 259.52, 'low': 259.44, 'close': 259.44, 'volume': 3768.0} [2025-12-08T17:12:00.780627] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 259.42, 'high': 259.52, 'low': 259.42, 'close': 259.52, 'volume': 2432.0} [2025-12-08T17:12:00.780747] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 259.51, 'high': 259.55, 'low': 259.48, 'close': 259.55, 'volume': 3300.0} [2025-12-08T17:12:00.780851] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 259.53, 'high': 259.62, 'low': 259.48, 'close': 259.62, 'volume': 3589.0} [2025-12-08T17:12:00.780951] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 259.63, 'high': 259.645, 'low': 259.55, 'close': 259.55, 'volume': 3517.0} [2025-12-08T17:12:00.781053] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 259.55, 'high': 259.55, 'low': 259.48, 'close': 259.54, 'volume': 3072.0} [2025-12-08T17:12:00.781153] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 259.51, 'high': 259.595, 'low': 259.51, 'close': 259.595, 'volume': 1177.0} [2025-12-08T17:12:00.781254] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 259.5831, 'high': 259.65, 'low': 259.58, 'close': 259.58, 'volume': 3440.0} [2025-12-08T17:12:00.781355] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.48, 'close': 259.48, 'volume': 2951.0} [2025-12-08T17:12:00.781455] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 259.51, 'high': 259.51, 'low': 259.48, 'close': 259.5, 'volume': 1898.0} [2025-12-08T17:12:00.781555] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 259.505, 'high': 259.54, 'low': 259.45, 'close': 259.45, 'volume': 4274.0} [2025-12-08T17:12:00.781838] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 259.45, 'high': 259.461, 'low': 259.39, 'close': 259.435, 'volume': 6949.0} [2025-12-08T17:12:00.781954] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 259.455, 'high': 259.455, 'low': 259.18, 'close': 259.19, 'volume': 5457.0} [2025-12-08T17:12:00.782059] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 259.1981, 'high': 259.27, 'low': 259.18, 'close': 259.25, 'volume': 5268.0} [2025-12-08T17:12:00.782174] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 259.2201, 'high': 259.26, 'low': 259.208, 'close': 259.2425, 'volume': 5020.0} [2025-12-08T17:12:00.782287] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 259.25, 'high': 259.41, 'low': 259.25, 'close': 259.395, 'volume': 5639.0} [2025-12-08T17:12:00.782418] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 259.39, 'high': 259.42, 'low': 259.3501, 'close': 259.395, 'volume': 4733.0} [2025-12-08T17:12:00.782522] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 259.395, 'high': 259.555, 'low': 259.395, 'close': 259.54, 'volume': 7932.0} [2025-12-08T17:12:00.785067] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 259.5681, 'high': 259.63, 'low': 259.511, 'close': 259.58, 'volume': 4809.0} [2025-12-08T17:12:00.785360] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 259.561, 'high': 259.57, 'low': 259.535, 'close': 259.54, 'volume': 1924.0} [2025-12-08T17:12:00.785465] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 259.535, 'high': 259.56, 'low': 259.47, 'close': 259.56, 'volume': 13921.0} [2025-12-08T17:12:00.779979] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-08T17:12:00.785563] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 259.56, 'high': 259.68, 'low': 259.54, 'close': 259.665, 'volume': 6504.0} [2025-12-08T17:12:00.786860] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 259.665, 'high': 259.665, 'low': 259.541, 'close': 259.541, 'volume': 3677.0} [2025-12-08T17:12:00.786967] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 259.6067, 'high': 259.67, 'low': 259.6, 'close': 259.63, 'volume': 3518.0} [2025-12-08T17:12:00.787066] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 259.68, 'high': 259.68, 'low': 259.56, 'close': 259.585, 'volume': 3675.0} [2025-12-08T17:12:00.787162] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 259.61, 'high': 259.62, 'low': 259.52, 'close': 259.58, 'volume': 8817.0} [2025-12-08T17:12:00.787261] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 259.58, 'high': 259.595, 'low': 259.44, 'close': 259.45, 'volume': 7213.0} [2025-12-08T17:12:00.787357] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 259.45, 'high': 259.49, 'low': 259.38, 'close': 259.392, 'volume': 6723.0} [2025-12-08T17:12:00.787455] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 259.37, 'high': 259.47, 'low': 259.37, 'close': 259.455, 'volume': 4028.0} [2025-12-08T17:12:00.787550] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 259.43, 'high': 259.48, 'low': 259.37, 'close': 259.47, 'volume': 4052.0} [2025-12-08T17:12:00.787688] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 259.47, 'high': 259.49, 'low': 259.42, 'close': 259.42, 'volume': 3737.0} [2025-12-08T17:12:00.787856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 259.45, 'high': 259.48, 'low': 259.357, 'close': 259.39, 'volume': 3854.0} [2025-12-08T17:12:00.787973] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 259.42, 'high': 259.45, 'low': 259.38, 'close': 259.43, 'volume': 5858.0} [2025-12-08T17:12:00.788070] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 259.4, 'high': 259.4232, 'low': 259.39, 'close': 259.4, 'volume': 6867.0} [2025-12-08T17:12:00.788167] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 259.43, 'high': 259.5136, 'low': 259.43, 'close': 259.5136, 'volume': 2981.0} [2025-12-08T17:12:00.788262] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 259.49, 'high': 259.63, 'low': 259.46, 'close': 259.63, 'volume': 6534.0} [2025-12-08T17:12:00.788359] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 259.6, 'high': 259.61, 'low': 259.54, 'close': 259.6, 'volume': 4747.0} [2025-12-08T17:12:00.788472] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.52, 'close': 259.58, 'volume': 5648.0} [2025-12-08T17:12:00.786710] [DEBUG] [ORCH ] ADSE: Retrieved 113 records for 2025-12. [2025-12-08T17:12:00.788567] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 259.58, 'high': 259.64, 'low': 259.58, 'close': 259.61, 'volume': 3902.0} [2025-12-08T17:12:00.847063] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 259.6, 'high': 259.68, 'low': 259.58, 'close': 259.675, 'volume': 5350.0} [2025-12-08T17:12:00.847351] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 259.7, 'high': 259.705, 'low': 259.633, 'close': 259.685, 'volume': 6015.0} [2025-12-08T17:12:00.902491] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 259.68, 'high': 259.72, 'low': 259.64, 'close': 259.64, 'volume': 9796.0} [2025-12-08T17:12:00.928750] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 259.64, 'high': 259.64, 'low': 259.53, 'close': 259.58, 'volume': 8649.0} [2025-12-08T17:12:00.943254] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 11.43, 'close': 11.43, 'volume': 1025.0} [2025-12-08T17:12:00.966425] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 259.59, 'high': 259.61, 'low': 259.51, 'close': 259.51, 'volume': 5516.0} [2025-12-08T17:12:00.988421] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 259.4968, 'high': 259.51, 'low': 259.37, 'close': 259.445, 'volume': 5794.0} [2025-12-08T17:12:01.025693] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 259.41, 'high': 259.57, 'low': 259.37, 'close': 259.56, 'volume': 6991.0} [2025-12-08T17:12:01.045861] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 11.43, 'high': 12.0, 'low': 11.43, 'close': 12.0, 'volume': 294.0} [2025-12-08T17:12:01.079501] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 259.58, 'high': 259.6193, 'low': 259.24, 'close': 259.375, 'volume': 15022.0} [2025-12-08T17:12:01.110315] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 259.38, 'high': 259.42, 'low': 259.3, 'close': 259.3, 'volume': 12982.0} [2025-12-08T17:12:01.103674] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 12.253, 'high': 12.253, 'low': 12.253, 'close': 12.253, 'volume': 190.0} [2025-12-08T17:12:01.120484] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 100.0} [2025-12-08T17:12:01.132208] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 259.28, 'high': 259.3, 'low': 259.08, 'close': 259.09, 'volume': 12952.0} [2025-12-08T17:12:01.132418] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 259.095, 'high': 259.3, 'low': 259.05, 'close': 259.14, 'volume': 19646.0} [2025-12-08T17:12:01.141418] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 222.0} [2025-12-08T17:12:01.141565] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 113.0} [2025-12-08T17:12:01.141747] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 265.0} [2025-12-08T17:12:01.132551] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 259.13, 'high': 259.15, 'low': 257.66, 'close': 258.419, 'volume': 32525.0} [2025-12-08T17:12:01.142917] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 258.34, 'high': 258.44, 'low': 257.75, 'close': 258.19, 'volume': 36029.0} [2025-12-08T17:12:01.143796] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 258.2, 'high': 258.4, 'low': 258.19, 'close': 258.36, 'volume': 45265.0} [2025-12-08T17:12:01.163123] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 100.0} [2025-12-08T17:12:01.162959] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:01.168713] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 258.355, 'high': 258.56, 'low': 258.34, 'close': 258.525, 'volume': 54739.0} [2025-12-08T17:12:01.183964] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 160.0} [2025-12-08T17:12:01.184136] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 258.5, 'high': 258.55, 'low': 258.46, 'close': 258.54, 'volume': 43761.0} [2025-12-08T17:12:01.197887] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 211.0} [2025-12-08T17:12:01.208941] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 258.54, 'high': 258.77, 'low': 258.53, 'close': 258.69, 'volume': 98729.0} [2025-12-08T17:12:01.227203] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 218.0} [2025-12-08T17:12:01.227359] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2025-12-08T17:12:01.249194] [DEBUG] [LOCAL ] ADM: Trimmed 115916 records to 115527 (keeping 300 days of data) [2025-12-08T17:12:01.261443] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 215.0} [2025-12-08T17:12:01.272815] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.481, 'close': 12.481, 'volume': 9310.0} [2025-12-08T17:12:01.280422] [INFO ] [ORCH ] ADSE: Adding 13 new records, updating 0 existing records. [2025-12-08T17:12:01.575516] [INFO ] [ORCH ] ADP: Combined dataset has 106838 total records. [2025-12-08T17:12:01.602714] [INFO ] [ORCH ] ADSE: Combined dataset has 28672 total records. [2025-12-08T17:12:02.063713] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2025-12-08T17:12:02.081370] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2025-12-08T17:12:02.118894] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2025-12-08T17:12:02.239567] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:02.381804] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:03.092662] [DEBUG] [LOCAL ] ADMA: Trimmed 114606 records to 114217 (keeping 300 days of data) [2025-12-08T17:12:03.726017] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2025-12-08T17:12:03.773416] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2025-12-08T17:12:03.856197] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2025-12-08T17:12:03.859062] [INFO ] [ORCH ] ADP: Combined data validation passed. [2025-12-08T17:12:03.858961] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2025-12-08T17:12:03.869613] [DEBUG] [LOCAL ] ADP: Saving primary data. [2025-12-08T17:12:04.460234] [DEBUG] [LOCAL ] ADSE: Trimmed 28672 records to 28510 (keeping 300 days of data) [2025-12-08T17:12:04.592525] [DEBUG] [LOCAL ] ADP: Trimmed 106838 records to 106492 (keeping 300 days of data) [2025-12-08T17:12:05.046965] [DEBUG] [LOCAL ] ADM: Primary data saved (115527 records). [2025-12-08T17:12:05.056769] [INFO ] [ORCH ] ADM: Update completed successfully. [2025-12-08T17:12:05.065859] [DEBUG] [LOCAL ] ADSE: Primary data saved (28510 records). [2025-12-08T17:12:05.080052] [INFO ] [ORCH ] Update Progress: 54/3631 symbols completed. ADM took 12.4s. Estimated remaining: 2h 16m 37s. Rate: 26.2 symbols/min [2025-12-08T17:12:05.080450] [INFO ] [ORCH ] ADSE: Update completed successfully. [2025-12-08T17:12:05.154825] [INFO ] [ORCH ] Update Progress: 55/3631 symbols completed. ADSE took 6.0s. Estimated remaining: 2h 14m 11s. Rate: 26.6 symbols/min [2025-12-08T17:12:05.450237] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:05.567097] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:05.785066] [DEBUG] [LOCAL ] ADMA: Primary data saved (114217 records). [2025-12-08T17:12:05.786736] [INFO ] [ORCH ] ADMA: Update completed successfully. [2025-12-08T17:12:05.800697] [INFO ] [ORCH ] Update Progress: 56/3631 symbols completed. ADMA took 12.0s. Estimated remaining: 2h 12m 26s. Rate: 27.0 symbols/min [2025-12-08T17:12:06.142248] [INFO ] [ORCH ] ADTX: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:06.161928] [DEBUG] [LOCAL ] ADTN: Loaded 88626 existing records from primary storage. [2025-12-08T17:12:06.177968] [INFO ] [ORCH ] ADTN: Loaded 88626 existing records. [2025-12-08T17:12:06.318386] [DEBUG] [LOCAL ] ADSK: Loaded 106509 existing records from primary storage. [2025-12-08T17:12:06.352853] [INFO ] [ORCH ] ADSK: Loaded 106509 existing records. [2025-12-08T17:12:07.051991] [DEBUG] [LOCAL ] ADP: Primary data saved (106492 records). [2025-12-08T17:12:07.096354] [INFO ] [ORCH ] ADP: Update completed successfully. [2025-12-08T17:12:07.145727] [INFO ] [ORCH ] Update Progress: 57/3631 symbols completed. ADP took 10.8s. Estimated remaining: 2h 11m 29s. Rate: 27.2 symbols/min [2025-12-08T17:12:07.176991] [DEBUG] [LOCAL ] ADTX: Loaded 65253 existing records from primary storage. [2025-12-08T17:12:07.268845] [INFO ] [ORCH ] ADTX: Loaded 65253 existing records. [2025-12-08T17:12:07.359754] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2025-12-08T17:12:07.441873] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:07.483414] [DEBUG] [ORCH ] ADTN: Fetching data for 2025-12. [2025-12-08T17:12:07.502413] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-08T17:12:07.595045] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2025-12-08T17:12:07.624687] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:07.710812] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:07.725591] [DEBUG] [ORCH ] ADSK: Fetching data for 2025-12. [2025-12-08T17:12:07.902516] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-08T17:12:07.936969] [INFO ] [ORCH ] ADTX: Found 1 missing trading days. [2025-12-08T17:12:07.937827] [INFO ] [ORCH ] ADTX: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:07.937904] [DEBUG] [ORCH ] ADTX: Fetching data for 2025-12. [2025-12-08T17:12:07.952523] [DEBUG] [LOCAL ] ADUS: Loaded 37245 existing records from primary storage. [2025-12-08T17:12:07.952794] [INFO ] [ORCH ] ADUS: Loaded 37245 existing records. [2025-12-08T17:12:08.310023] [INFO ] [REMOTE ] ADTX: Fetching primary data for 2025-12. [2025-12-08T17:12:08.301561] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2025-12-08T17:12:08.311478] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-12 (0.41 seconds). [2025-12-08T17:12:08.311559] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:08.315219] [DEBUG] [ORCH ] ADSK: Retrieved 2323 records for 2025-12. [2025-12-08T17:12:08.315293] [DEBUG] [ORCH ] ADUS: Fetching data for 2025-12. [2025-12-08T17:12:08.576928] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 307.6, 'high': 309.22, 'low': 307.6, 'close': 308.44, 'volume': 16597.0} [2025-12-08T17:12:08.577148] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 308.77, 'high': 309.15, 'low': 308.41, 'close': 308.41, 'volume': 3559.0} [2025-12-08T17:12:08.577252] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 308.405, 'high': 308.405, 'low': 308.37, 'close': 308.37, 'volume': 3189.0} [2025-12-08T17:12:08.577351] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 308.37, 'high': 308.37, 'low': 307.85, 'close': 308.055, 'volume': 6652.0} [2025-12-08T17:12:08.577447] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 308.05, 'high': 308.27, 'low': 307.87, 'close': 308.27, 'volume': 12477.0} [2025-12-08T17:12:08.577543] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 308.29, 'high': 308.99, 'low': 308.29, 'close': 308.69, 'volume': 2553.0} [2025-12-08T17:12:08.577660] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 308.725, 'high': 308.85, 'low': 308.325, 'close': 308.325, 'volume': 1632.0} [2025-12-08T17:12:08.577757] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 308.85, 'high': 308.85, 'low': 308.32, 'close': 308.32, 'volume': 816.0} [2025-12-08T17:12:08.577867] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 308.36, 'high': 308.36, 'low': 307.21, 'close': 307.24, 'volume': 3259.0} [2025-12-08T17:12:08.577964] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 307.55, 'high': 307.55, 'low': 307.54, 'close': 307.54, 'volume': 111.0} [2025-12-08T17:12:08.578059] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 307.575, 'high': 307.58, 'low': 307.21, 'close': 307.505, 'volume': 1595.0} [2025-12-08T17:12:08.578155] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 307.2, 'high': 307.36, 'low': 307.14, 'close': 307.34, 'volume': 1167.0} [2025-12-08T17:12:08.578250] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 307.39, 'high': 307.51, 'low': 307.22, 'close': 307.25, 'volume': 1881.0} [2025-12-08T17:12:08.578347] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 307.12, 'high': 307.34, 'low': 306.9, 'close': 307.34, 'volume': 9716.0} [2025-12-08T17:12:08.578443] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 307.285, 'high': 307.605, 'low': 307.2825, 'close': 307.45, 'volume': 1601.0} [2025-12-08T17:12:08.578540] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 307.39, 'high': 307.45, 'low': 306.75, 'close': 306.98, 'volume': 5592.0} [2025-12-08T17:12:08.578657] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 306.97, 'high': 307.28, 'low': 306.75, 'close': 307.1975, 'volume': 6401.0} [2025-12-08T17:12:08.578756] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 306.99, 'high': 307.15, 'low': 306.96, 'close': 307.06, 'volume': 1293.0} [2025-12-08T17:12:08.578854] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 307.085, 'high': 307.2809, 'low': 306.94, 'close': 307.08, 'volume': 1775.0} [2025-12-08T17:12:08.578950] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 306.99, 'high': 306.99, 'low': 306.82, 'close': 306.9875, 'volume': 1116.0} [2025-12-08T17:12:08.579046] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 306.82, 'high': 307.2, 'low': 306.6701, 'close': 307.015, 'volume': 5052.0} [2025-12-08T17:12:08.579142] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 307.015, 'high': 307.195, 'low': 307.015, 'close': 307.015, 'volume': 1066.0} [2025-12-08T17:12:08.579256] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 307.01, 'high': 307.01, 'low': 306.67, 'close': 306.75, 'volume': 1177.0} [2025-12-08T17:12:08.579352] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 306.72, 'high': 306.72, 'low': 306.71, 'close': 306.71, 'volume': 904.0} [2025-12-08T17:12:08.579447] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 306.58, 'high': 306.67, 'low': 306.55, 'close': 306.62, 'volume': 4098.0} [2025-12-08T17:12:08.579543] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 306.62, 'high': 306.68, 'low': 306.47, 'close': 306.47, 'volume': 5164.0} [2025-12-08T17:12:08.579657] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 306.59, 'high': 306.61, 'low': 306.23, 'close': 306.23, 'volume': 1616.0} [2025-12-08T17:12:08.579759] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 306.265, 'high': 306.44, 'low': 306.23, 'close': 306.38, 'volume': 3493.0} [2025-12-08T17:12:08.579856] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 306.38, 'high': 306.38, 'low': 306.21, 'close': 306.34, 'volume': 1293.0} [2025-12-08T17:12:08.579952] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 306.335, 'high': 306.61, 'low': 306.335, 'close': 306.4, 'volume': 3899.0} [2025-12-08T17:12:08.580047] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 306.44, 'high': 306.55, 'low': 306.18, 'close': 306.47, 'volume': 6063.0} [2025-12-08T17:12:08.580142] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 306.47, 'high': 306.625, 'low': 306.465, 'close': 306.625, 'volume': 1226.0} [2025-12-08T17:12:08.580265] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 306.49, 'high': 306.53, 'low': 306.41, 'close': 306.48, 'volume': 1049.0} [2025-12-08T17:12:08.580363] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 306.38, 'high': 306.55, 'low': 306.16, 'close': 306.4, 'volume': 4236.0} [2025-12-08T17:12:08.580458] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 306.29, 'high': 306.29, 'low': 306.29, 'close': 306.29, 'volume': 406.0} [2025-12-08T17:12:08.580553] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 306.18, 'high': 306.29, 'low': 306.14, 'close': 306.28, 'volume': 2410.0} [2025-12-08T17:12:08.580669] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 306.275, 'high': 306.305, 'low': 306.115, 'close': 306.15, 'volume': 1987.0} [2025-12-08T17:12:08.580765] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 306.31, 'high': 306.53, 'low': 306.31, 'close': 306.51, 'volume': 634.0} [2025-12-08T17:12:08.580862] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 306.51, 'high': 306.51, 'low': 306.23, 'close': 306.345, 'volume': 1210.0} [2025-12-08T17:12:08.580957] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 306.28, 'high': 306.42, 'low': 306.28, 'close': 306.28, 'volume': 958.0} [2025-12-08T17:12:08.581056] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 306.41, 'high': 306.63, 'low': 306.03, 'close': 306.03, 'volume': 4800.0} [2025-12-08T17:12:08.581151] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 306.0, 'high': 306.06, 'low': 305.84, 'close': 305.84, 'volume': 4724.0} [2025-12-08T17:12:08.581246] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 305.81, 'high': 305.96, 'low': 305.715, 'close': 305.89, 'volume': 1524.0} [2025-12-08T17:12:08.581349] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 305.9375, 'high': 305.9375, 'low': 305.6, 'close': 305.6, 'volume': 2419.0} [2025-12-08T17:12:08.581446] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 305.43, 'high': 305.565, 'low': 305.43, 'close': 305.565, 'volume': 461.0} [2025-12-08T17:12:08.581541] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 305.39, 'high': 305.67, 'low': 305.39, 'close': 305.545, 'volume': 7045.0} [2025-12-08T17:12:08.581655] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 305.545, 'high': 305.8699, 'low': 305.545, 'close': 305.62, 'volume': 1352.0} [2025-12-08T17:12:08.581752] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 305.4148, 'high': 305.4148, 'low': 305.4148, 'close': 305.4148, 'volume': 270.0} [2025-12-08T17:12:08.581848] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 305.62, 'high': 305.64, 'low': 305.45, 'close': 305.45, 'volume': 1679.0} [2025-12-08T17:12:08.581942] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 305.46, 'high': 305.635, 'low': 305.46, 'close': 305.635, 'volume': 646.0} [2025-12-08T17:12:08.582038] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 305.635, 'high': 305.86, 'low': 305.41, 'close': 305.46, 'volume': 4164.0} [2025-12-08T17:12:08.582133] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 305.595, 'high': 305.595, 'low': 305.31, 'close': 305.31, 'volume': 915.0} [2025-12-08T17:12:08.582228] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 305.31, 'high': 305.55, 'low': 305.2171, 'close': 305.46, 'volume': 6304.0} [2025-12-08T17:12:08.582323] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 305.375, 'high': 305.5, 'low': 305.35, 'close': 305.37, 'volume': 904.0} [2025-12-08T17:12:08.582418] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 305.26, 'high': 305.5, 'low': 305.21, 'close': 305.355, 'volume': 3678.0} [2025-12-08T17:12:08.582513] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 305.37, 'high': 305.37, 'low': 305.16, 'close': 305.35, 'volume': 1650.0} [2025-12-08T17:12:08.582632] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 305.16, 'high': 305.335, 'low': 304.85, 'close': 305.0526, 'volume': 2980.0} [2025-12-08T17:12:08.582730] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 304.97, 'high': 305.63, 'low': 304.76, 'close': 305.6, 'volume': 3778.0} [2025-12-08T17:12:08.582826] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 305.42, 'high': 305.68, 'low': 305.22, 'close': 305.48, 'volume': 4335.0} [2025-12-08T17:12:08.582921] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 305.64, 'high': 305.655, 'low': 305.38, 'close': 305.51, 'volume': 1367.0} [2025-12-08T17:12:08.583016] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 305.51, 'high': 305.63, 'low': 305.51, 'close': 305.51, 'volume': 908.0} [2025-12-08T17:12:08.583110] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 305.515, 'high': 305.515, 'low': 305.515, 'close': 305.515, 'volume': 273.0} [2025-12-08T17:12:08.583205] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 305.39, 'high': 305.45, 'low': 305.39, 'close': 305.45, 'volume': 697.0} [2025-12-08T17:12:08.583320] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 305.475, 'high': 305.63, 'low': 305.475, 'close': 305.52, 'volume': 1553.0} [2025-12-08T17:12:08.583416] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 305.52, 'high': 305.555, 'low': 305.31, 'close': 305.43, 'volume': 2221.0} [2025-12-08T17:12:08.583518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 305.42, 'high': 305.43, 'low': 305.42, 'close': 305.42, 'volume': 940.0} [2025-12-08T17:12:08.583633] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 305.31, 'high': 305.365, 'low': 305.07, 'close': 305.18, 'volume': 2381.0} [2025-12-08T17:12:08.583731] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 305.06, 'high': 305.095, 'low': 304.79, 'close': 304.79, 'volume': 2169.0} [2025-12-08T17:12:08.583830] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 304.85, 'high': 305.14, 'low': 304.58, 'close': 304.9, 'volume': 24619.0} [2025-12-08T17:12:08.583925] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 304.825, 'high': 304.825, 'low': 304.53, 'close': 304.6625, 'volume': 3102.0} [2025-12-08T17:12:08.584020] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 304.53, 'high': 304.713, 'low': 304.42, 'close': 304.713, 'volume': 1146.0} [2025-12-08T17:12:08.584114] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 304.565, 'high': 304.74, 'low': 304.34, 'close': 304.34, 'volume': 2504.0} [2025-12-08T17:12:08.584208] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 304.31, 'high': 304.55, 'low': 304.2, 'close': 304.25, 'volume': 2437.0} [2025-12-08T17:12:08.584320] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 304.41, 'high': 304.41, 'low': 304.13, 'close': 304.3335, 'volume': 868.0} [2025-12-08T17:12:08.584416] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 304.295, 'high': 304.295, 'low': 303.96, 'close': 304.18, 'volume': 2343.0} [2025-12-08T17:12:08.584511] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 304.26, 'high': 304.34, 'low': 304.09, 'close': 304.09, 'volume': 2073.0} [2025-12-08T17:12:08.584625] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 304.05, 'high': 304.12, 'low': 304.02, 'close': 304.12, 'volume': 646.0} [2025-12-08T17:12:08.584732] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 304.04, 'high': 304.255, 'low': 304.01, 'close': 304.16, 'volume': 1619.0} [2025-12-08T17:12:08.584827] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 304.225, 'high': 304.225, 'low': 304.04, 'close': 304.16, 'volume': 1001.0} [2025-12-08T17:12:08.584922] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 304.0, 'high': 304.175, 'low': 303.98, 'close': 304.175, 'volume': 711.0} [2025-12-08T17:12:08.585017] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 304.16, 'high': 304.16, 'low': 303.92, 'close': 304.025, 'volume': 1306.0} [2025-12-08T17:12:08.585115] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 303.87, 'high': 304.185, 'low': 303.87, 'close': 304.16, 'volume': 2753.0} [2025-12-08T17:12:08.585210] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 304.17, 'high': 304.19, 'low': 304.03, 'close': 304.03, 'volume': 1110.0} [2025-12-08T17:12:08.585304] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 304.155, 'high': 304.48, 'low': 304.155, 'close': 304.39, 'volume': 4050.0} [2025-12-08T17:12:08.585398] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 304.39, 'high': 304.39, 'low': 304.03, 'close': 304.03, 'volume': 2785.0} [2025-12-08T17:12:08.585493] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 304.07, 'high': 304.08, 'low': 304.03, 'close': 304.07, 'volume': 1206.0} [2025-12-08T17:12:08.585615] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 304.05, 'high': 304.05, 'low': 304.03, 'close': 304.05, 'volume': 1350.0} [2025-12-08T17:12:08.585715] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 303.98, 'high': 304.1, 'low': 303.98, 'close': 304.1, 'volume': 879.0} [2025-12-08T17:12:08.585809] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 304.115, 'high': 304.16, 'low': 304.04, 'close': 304.04, 'volume': 1532.0} [2025-12-08T17:12:08.585903] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 304.12, 'high': 304.12, 'low': 303.6, 'close': 303.6, 'volume': 3063.0} [2025-12-08T17:12:08.585997] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 303.6925, 'high': 303.79, 'low': 303.4, 'close': 303.4, 'volume': 5310.0} [2025-12-08T17:12:08.586092] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 303.02, 'close': 303.02, 'volume': 4762.0} [2025-12-08T17:12:08.586186] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 303.085, 'high': 303.1, 'low': 302.85, 'close': 302.955, 'volume': 9087.0} [2025-12-08T17:12:08.586280] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 302.88, 'high': 303.13, 'low': 302.76, 'close': 302.77, 'volume': 4153.0} [2025-12-08T17:12:08.586374] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 302.7, 'high': 302.7, 'low': 302.33, 'close': 302.33, 'volume': 7382.0} [2025-12-08T17:12:08.586468] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 302.33, 'high': 302.545, 'low': 302.0934, 'close': 302.36, 'volume': 12244.0} [2025-12-08T17:12:08.586562] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 302.36, 'high': 302.46, 'low': 302.1, 'close': 302.19, 'volume': 3224.0} [2025-12-08T17:12:08.586705] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 302.245, 'high': 302.67, 'low': 302.16, 'close': 302.294, 'volume': 7234.0} [2025-12-08T17:12:08.586821] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 302.305, 'high': 302.305, 'low': 302.08, 'close': 302.09, 'volume': 1268.0} [2025-12-08T17:12:08.586916] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 302.27, 'high': 302.35, 'low': 302.07, 'close': 302.35, 'volume': 1913.0} [2025-12-08T17:12:08.587011] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 302.105, 'high': 302.285, 'low': 302.06, 'close': 302.06, 'volume': 3126.0} [2025-12-08T17:12:08.587106] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 302.06, 'high': 302.24, 'low': 301.9, 'close': 302.09, 'volume': 2919.0} [2025-12-08T17:12:08.587200] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 302.09, 'high': 302.125, 'low': 301.72, 'close': 301.84, 'volume': 3055.0} [2025-12-08T17:12:08.587294] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 301.78, 'high': 301.965, 'low': 301.56, 'close': 301.6825, 'volume': 2092.0} [2025-12-08T17:12:08.587388] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 301.72, 'high': 301.761, 'low': 301.54, 'close': 301.57, 'volume': 1365.0} [2025-12-08T17:12:08.587482] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 301.62, 'high': 302.055, 'low': 301.62, 'close': 302.055, 'volume': 6189.0} [2025-12-08T17:12:08.587593] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 301.975, 'high': 301.975, 'low': 301.58, 'close': 301.745, 'volume': 3792.0} [2025-12-08T17:12:08.587691] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 301.745, 'high': 301.8, 'low': 301.56, 'close': 301.695, 'volume': 1716.0} [2025-12-08T17:12:08.587800] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 301.56, 'high': 301.87, 'low': 301.56, 'close': 301.87, 'volume': 3516.0} [2025-12-08T17:12:08.587909] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 301.73, 'high': 301.73, 'low': 301.6, 'close': 301.73, 'volume': 1206.0} [2025-12-08T17:12:08.588003] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 301.73, 'high': 301.79, 'low': 301.44, 'close': 301.53, 'volume': 3992.0} [2025-12-08T17:12:08.588099] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 301.43, 'high': 301.63, 'low': 301.36, 'close': 301.36, 'volume': 4515.0} [2025-12-08T17:12:08.588194] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 301.485, 'high': 301.485, 'low': 301.15, 'close': 301.2325, 'volume': 2964.0} [2025-12-08T17:12:08.588288] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 301.255, 'high': 301.335, 'low': 301.16, 'close': 301.29, 'volume': 2088.0} [2025-12-08T17:12:08.588383] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 301.25, 'high': 301.38, 'low': 301.22, 'close': 301.29, 'volume': 3907.0} [2025-12-08T17:12:08.588497] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 301.22, 'high': 301.46, 'low': 301.13, 'close': 301.46, 'volume': 3102.0} [2025-12-08T17:12:08.588617] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 301.58, 'high': 301.64, 'low': 301.32, 'close': 301.56, 'volume': 4274.0} [2025-12-08T17:12:08.588719] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 301.4, 'high': 301.57, 'low': 301.17, 'close': 301.57, 'volume': 5925.0} [2025-12-08T17:12:08.588819] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 301.1701, 'high': 301.46, 'low': 301.17, 'close': 301.45, 'volume': 5951.0} [2025-12-08T17:12:08.588914] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 301.355, 'high': 301.54, 'low': 301.33, 'close': 301.525, 'volume': 3684.0} [2025-12-08T17:12:08.589009] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 301.525, 'high': 301.72, 'low': 301.45, 'close': 301.64, 'volume': 9675.0} [2025-12-08T17:12:08.589103] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 301.42, 'high': 301.42, 'low': 301.09, 'close': 301.1575, 'volume': 3479.0} [2025-12-08T17:12:08.589198] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 301.12, 'high': 301.12, 'low': 300.7, 'close': 300.895, 'volume': 2462.0} [2025-12-08T17:12:08.589292] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 300.87, 'high': 301.15, 'low': 300.69, 'close': 300.95, 'volume': 3318.0} [2025-12-08T17:12:08.589386] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 301.0425, 'high': 301.21, 'low': 300.78, 'close': 300.92, 'volume': 9082.0} [2025-12-08T17:12:08.589479] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 300.77, 'high': 300.88, 'low': 300.58, 'close': 300.635, 'volume': 1645.0} [2025-12-08T17:12:08.589594] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 300.705, 'high': 300.8, 'low': 300.44, 'close': 300.59, 'volume': 1031.0} [2025-12-08T17:12:08.589696] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 300.5, 'high': 300.8, 'low': 300.39, 'close': 300.39, 'volume': 1601.0} [2025-12-08T17:12:08.589791] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 300.39, 'high': 300.59, 'low': 300.26, 'close': 300.46, 'volume': 3318.0} [2025-12-08T17:12:08.589892] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 300.46, 'high': 300.59, 'low': 300.2, 'close': 300.39, 'volume': 2262.0} [2025-12-08T17:12:08.589986] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 300.22, 'high': 300.51, 'low': 300.2, 'close': 300.5, 'volume': 3347.0} [2025-12-08T17:12:08.590079] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 300.38, 'high': 300.44, 'low': 300.16, 'close': 300.22, 'volume': 2248.0} [2025-12-08T17:12:08.590177] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 300.275, 'high': 300.36, 'low': 300.09, 'close': 300.09, 'volume': 1803.0} [2025-12-08T17:12:08.590270] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 300.25, 'high': 300.41, 'low': 300.1, 'close': 300.1, 'volume': 1847.0} [2025-12-08T17:12:08.590364] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 300.22, 'high': 300.235, 'low': 300.09, 'close': 300.09, 'volume': 1136.0} [2025-12-08T17:12:08.590458] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 300.095, 'high': 300.22, 'low': 300.02, 'close': 300.12, 'volume': 2296.0} [2025-12-08T17:12:08.590552] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 300.115, 'high': 300.2399, 'low': 300.0, 'close': 300.1175, 'volume': 3336.0} [2025-12-08T17:12:08.590673] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 300.0, 'high': 300.08, 'low': 299.82, 'close': 299.82, 'volume': 2647.0} [2025-12-08T17:12:08.590770] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 300.02, 'high': 300.02, 'low': 299.78, 'close': 299.935, 'volume': 4800.0} [2025-12-08T17:12:08.590864] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 299.935, 'high': 300.04, 'low': 299.61, 'close': 299.63, 'volume': 6678.0} [2025-12-08T17:12:08.590959] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 299.68, 'high': 299.78, 'low': 299.44, 'close': 299.44, 'volume': 4150.0} [2025-12-08T17:12:08.591053] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 299.39, 'high': 299.64, 'low': 299.34, 'close': 299.39, 'volume': 2976.0} [2025-12-08T17:12:08.591148] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 299.39, 'high': 299.39, 'low': 299.18, 'close': 299.2711, 'volume': 1991.0} [2025-12-08T17:12:08.591243] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 299.26, 'high': 299.26, 'low': 299.06, 'close': 299.21, 'volume': 998.0} [2025-12-08T17:12:08.591337] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 299.21, 'high': 299.245, 'low': 299.05, 'close': 299.24, 'volume': 1866.0} [2025-12-08T17:12:08.591431] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 299.05, 'high': 299.2857, 'low': 299.05, 'close': 299.24, 'volume': 2617.0} [2025-12-08T17:12:08.591525] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 299.14, 'high': 299.47, 'low': 299.1, 'close': 299.28, 'volume': 3379.0} [2025-12-08T17:12:08.591638] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 299.15, 'high': 299.2, 'low': 298.9187, 'close': 299.0775, 'volume': 2310.0} [2025-12-08T17:12:08.591736] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 299.005, 'high': 299.24, 'low': 298.9, 'close': 299.11, 'volume': 6201.0} [2025-12-08T17:12:08.591834] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 299.2, 'high': 299.73, 'low': 299.1, 'close': 299.72, 'volume': 10087.0} [2025-12-08T17:12:08.591928] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 299.63, 'high': 299.7425, 'low': 299.37, 'close': 299.4725, 'volume': 5219.0} [2025-12-08T17:12:08.592030] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 299.485, 'high': 299.485, 'low': 299.1826, 'close': 299.19, 'volume': 2681.0} [2025-12-08T17:12:08.592125] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 299.27, 'high': 299.31, 'low': 298.75, 'close': 299.02, 'volume': 12021.0} [2025-12-08T17:12:08.592220] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 298.76, 'high': 299.18, 'low': 298.65, 'close': 299.11, 'volume': 6440.0} [2025-12-08T17:12:08.592314] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 299.18, 'high': 299.265, 'low': 299.01, 'close': 299.01, 'volume': 1142.0} [2025-12-08T17:12:08.592408] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 299.02, 'high': 299.12, 'low': 298.97, 'close': 299.02, 'volume': 4640.0} [2025-12-08T17:12:08.592502] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 298.95, 'high': 299.155, 'low': 298.84, 'close': 298.84, 'volume': 4841.0} [2025-12-08T17:12:08.592633] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 298.84, 'high': 299.14, 'low': 298.77, 'close': 299.02, 'volume': 4095.0} [2025-12-08T17:12:08.592731] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 299.085, 'high': 299.185, 'low': 298.95, 'close': 298.95, 'volume': 2793.0} [2025-12-08T17:12:08.592826] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 298.91, 'high': 298.99, 'low': 298.74, 'close': 298.92, 'volume': 1878.0} [2025-12-08T17:12:08.592921] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 298.87, 'high': 299.125, 'low': 298.75, 'close': 299.03, 'volume': 2080.0} [2025-12-08T17:12:08.593023] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 299.03, 'high': 299.05, 'low': 298.82, 'close': 299.04, 'volume': 1336.0} [2025-12-08T17:12:08.593118] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 299.03, 'high': 299.08, 'low': 298.87, 'close': 298.945, 'volume': 1805.0} [2025-12-08T17:12:08.593212] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 299.02, 'high': 299.4, 'low': 299.0, 'close': 299.38, 'volume': 8173.0} [2025-12-08T17:12:08.593307] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 299.37, 'high': 299.59, 'low': 299.33, 'close': 299.4125, 'volume': 8152.0} [2025-12-08T17:12:08.593402] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 299.41, 'high': 299.42, 'low': 299.18, 'close': 299.21, 'volume': 3011.0} [2025-12-08T17:12:08.593497] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 299.325, 'high': 299.325, 'low': 299.17, 'close': 299.23, 'volume': 2323.0} [2025-12-08T17:12:08.593615] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 299.2, 'high': 299.3, 'low': 299.1004, 'close': 299.1004, 'volume': 2591.0} [2025-12-08T17:12:08.593715] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 299.195, 'high': 299.305, 'low': 298.98, 'close': 299.09, 'volume': 1678.0} [2025-12-08T17:12:08.593816] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 299.17, 'high': 299.6, 'low': 299.165, 'close': 299.535, 'volume': 14840.0} [2025-12-08T17:12:08.593912] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 299.57, 'high': 300.51, 'low': 299.45, 'close': 300.465, 'volume': 10374.0} [2025-12-08T17:12:08.594008] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 300.47, 'high': 300.68, 'low': 300.19, 'close': 300.19, 'volume': 4362.0} [2025-12-08T17:12:08.594110] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 300.15, 'high': 300.3, 'low': 300.03, 'close': 300.19, 'volume': 2680.0} [2025-12-08T17:12:08.594206] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 300.36, 'high': 300.4, 'low': 300.11, 'close': 300.29, 'volume': 2716.0} [2025-12-08T17:12:08.594301] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 300.295, 'high': 300.48, 'low': 300.11, 'close': 300.17, 'volume': 1372.0} [2025-12-08T17:12:08.594401] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 300.35, 'high': 300.35, 'low': 300.1, 'close': 300.1913, 'volume': 2770.0} [2025-12-08T17:12:08.594495] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 300.16, 'high': 300.39, 'low': 300.07, 'close': 300.255, 'volume': 2213.0} [2025-12-08T17:12:08.594613] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 300.25, 'high': 300.46, 'low': 300.08, 'close': 300.39, 'volume': 1316.0} [2025-12-08T17:12:08.594724] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 300.45, 'high': 300.85, 'low': 300.245, 'close': 300.61, 'volume': 5861.0} [2025-12-08T17:12:08.594819] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 300.735, 'high': 300.78, 'low': 300.55, 'close': 300.65, 'volume': 3130.0} [2025-12-08T17:12:08.594914] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 300.695, 'high': 301.01, 'low': 300.48, 'close': 300.81, 'volume': 4387.0} [2025-12-08T17:12:08.595008] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 300.92, 'high': 300.92, 'low': 300.6, 'close': 300.71, 'volume': 2512.0} [2025-12-08T17:12:08.595102] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 300.735, 'high': 300.735, 'low': 300.735, 'close': 300.735, 'volume': 268.0} [2025-12-08T17:12:08.595197] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 300.88, 'high': 300.945, 'low': 300.88, 'close': 300.925, 'volume': 2157.0} [2025-12-08T17:12:08.595291] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 300.96, 'high': 301.22, 'low': 300.96, 'close': 301.165, 'volume': 2877.0} [2025-12-08T17:12:08.595385] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 301.165, 'high': 301.52, 'low': 301.0, 'close': 301.385, 'volume': 6745.0} [2025-12-08T17:12:08.595479] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 301.4575, 'high': 301.5875, 'low': 301.34, 'close': 301.4, 'volume': 2224.0} [2025-12-08T17:12:08.595590] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 301.36, 'high': 301.48, 'low': 301.36, 'close': 301.48, 'volume': 834.0} [2025-12-08T17:12:08.595690] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 301.4114, 'high': 301.4663, 'low': 301.31, 'close': 301.395, 'volume': 1525.0} [2025-12-08T17:12:08.595791] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 301.395, 'high': 301.395, 'low': 301.06, 'close': 301.08, 'volume': 3245.0} [2025-12-08T17:12:08.595886] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 301.03, 'high': 301.2, 'low': 300.97, 'close': 301.04, 'volume': 1722.0} [2025-12-08T17:12:08.595981] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 301.105, 'high': 301.18, 'low': 301.04, 'close': 301.04, 'volume': 1667.0} [2025-12-08T17:12:08.596076] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 301.1, 'high': 301.29, 'low': 301.02, 'close': 301.245, 'volume': 3060.0} [2025-12-08T17:12:08.596171] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 301.19, 'high': 301.25, 'low': 301.03, 'close': 301.1175, 'volume': 2399.0} [2025-12-08T17:12:08.596272] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 301.2, 'high': 301.27, 'low': 301.03, 'close': 301.13, 'volume': 2856.0} [2025-12-08T17:12:08.596368] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 301.13, 'high': 301.17, 'low': 301.02, 'close': 301.02, 'volume': 1000.0} [2025-12-08T17:12:08.596462] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 301.08, 'high': 301.275, 'low': 300.97, 'close': 301.03, 'volume': 4243.0} [2025-12-08T17:12:08.596556] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 301.03, 'high': 301.18, 'low': 301.03, 'close': 301.17, 'volume': 2178.0} [2025-12-08T17:12:08.596691] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 301.05, 'high': 301.15, 'low': 301.01, 'close': 301.15, 'volume': 1648.0} [2025-12-08T17:12:08.596791] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 301.15, 'high': 301.39, 'low': 301.15, 'close': 301.35, 'volume': 2594.0} [2025-12-08T17:12:08.596886] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 301.355, 'high': 301.3594, 'low': 301.21, 'close': 301.335, 'volume': 1803.0} [2025-12-08T17:12:08.596990] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 301.18, 'high': 301.24, 'low': 301.08, 'close': 301.1, 'volume': 2101.0} [2025-12-08T17:12:08.597084] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 301.24, 'high': 301.24, 'low': 301.09, 'close': 301.24, 'volume': 746.0} [2025-12-08T17:12:08.597179] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 301.235, 'high': 301.39, 'low': 301.1, 'close': 301.3541, 'volume': 1386.0} [2025-12-08T17:12:08.597273] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 301.354, 'high': 301.53, 'low': 301.24, 'close': 301.47, 'volume': 3338.0} [2025-12-08T17:12:08.597367] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 301.38, 'high': 301.45, 'low': 301.26, 'close': 301.26, 'volume': 2146.0} [2025-12-08T17:12:08.597461] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 301.31, 'high': 301.51, 'low': 301.31, 'close': 301.45, 'volume': 2537.0} [2025-12-08T17:12:08.597555] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 301.455, 'high': 301.475, 'low': 301.25, 'close': 301.355, 'volume': 2152.0} [2025-12-08T17:12:08.597671] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 301.24, 'high': 301.325, 'low': 301.01, 'close': 301.16, 'volume': 2883.0} [2025-12-08T17:12:08.597769] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 301.19, 'high': 301.19, 'low': 301.06, 'close': 301.06, 'volume': 2121.0} [2025-12-08T17:12:08.597881] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 301.02, 'high': 301.08, 'low': 300.74, 'close': 300.74, 'volume': 4028.0} [2025-12-08T17:12:08.597977] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 300.755, 'high': 300.87, 'low': 300.665, 'close': 300.87, 'volume': 1474.0} [2025-12-08T17:12:08.598072] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 300.87, 'high': 300.995, 'low': 300.51, 'close': 300.51, 'volume': 4240.0} [2025-12-08T17:12:08.598167] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 300.52, 'high': 300.55, 'low': 300.44, 'close': 300.44, 'volume': 934.0} [2025-12-08T17:12:08.598261] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 300.43, 'high': 300.63, 'low': 300.42, 'close': 300.59, 'volume': 2450.0} [2025-12-08T17:12:08.598362] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 300.599, 'high': 300.61, 'low': 300.58, 'close': 300.58, 'volume': 904.0} [2025-12-08T17:12:08.598462] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 300.59, 'high': 300.59, 'low': 300.48, 'close': 300.53, 'volume': 1779.0} [2025-12-08T17:12:08.598556] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 300.59, 'high': 300.59, 'low': 300.5, 'close': 300.53, 'volume': 1295.0} [2025-12-08T17:12:08.598679] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 300.45, 'high': 300.67, 'low': 300.43, 'close': 300.43, 'volume': 1605.0} [2025-12-08T17:12:08.598775] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 300.41, 'high': 300.41, 'low': 300.18, 'close': 300.18, 'volume': 2153.0} [2025-12-08T17:12:08.598870] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 300.275, 'high': 300.4, 'low': 300.26, 'close': 300.26, 'volume': 3248.0} [2025-12-08T17:12:08.598964] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 300.26, 'high': 300.26, 'low': 300.13, 'close': 300.25, 'volume': 1494.0} [2025-12-08T17:12:08.599061] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 300.12, 'high': 300.305, 'low': 300.12, 'close': 300.17, 'volume': 1401.0} [2025-12-08T17:12:08.599156] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 300.14, 'high': 300.25, 'low': 300.13, 'close': 300.13, 'volume': 1121.0} [2025-12-08T17:12:08.599250] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 300.12, 'high': 300.12, 'low': 299.9, 'close': 299.9, 'volume': 1467.0} [2025-12-08T17:12:08.599346] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 299.89, 'high': 299.99, 'low': 299.83, 'close': 299.99, 'volume': 2378.0} [2025-12-08T17:12:08.599441] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 299.97, 'high': 300.05, 'low': 299.65, 'close': 299.65, 'volume': 4061.0} [2025-12-08T17:12:08.599535] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 299.67, 'high': 299.69, 'low': 299.5, 'close': 299.52, 'volume': 1634.0} [2025-12-08T17:12:08.599647] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 299.64, 'high': 299.7973, 'low': 299.6, 'close': 299.66, 'volume': 4500.0} [2025-12-08T17:12:08.599748] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 299.62, 'high': 299.845, 'low': 299.62, 'close': 299.68, 'volume': 1413.0} [2025-12-08T17:12:08.599843] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 299.68, 'high': 299.77, 'low': 299.65, 'close': 299.73, 'volume': 554.0} [2025-12-08T17:12:08.599937] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 299.65, 'high': 299.765, 'low': 299.55, 'close': 299.735, 'volume': 2393.0} [2025-12-08T17:12:08.600031] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 299.735, 'high': 299.735, 'low': 299.735, 'close': 299.735, 'volume': 1974.0} [2025-12-08T17:12:08.600126] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 299.7, 'high': 299.88, 'low': 299.65, 'close': 299.865, 'volume': 1774.0} [2025-12-08T17:12:08.600220] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 299.865, 'high': 299.96, 'low': 299.77, 'close': 299.82, 'volume': 3913.0} [2025-12-08T17:12:08.600314] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 299.855, 'high': 299.87, 'low': 299.82, 'close': 299.87, 'volume': 393.0} [2025-12-08T17:12:08.600410] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 299.79, 'high': 299.795, 'low': 299.69, 'close': 299.795, 'volume': 2129.0} [2025-12-08T17:12:08.600511] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 299.81, 'high': 299.81, 'low': 299.67, 'close': 299.68, 'volume': 1480.0} [2025-12-08T17:12:08.600624] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 299.72, 'high': 299.745, 'low': 299.51, 'close': 299.55, 'volume': 1942.0} [2025-12-08T17:12:08.600726] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 299.59, 'high': 299.59, 'low': 299.24, 'close': 299.28, 'volume': 9544.0} [2025-12-08T17:12:08.600840] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 299.21, 'high': 299.255, 'low': 299.05, 'close': 299.12, 'volume': 2054.0} [2025-12-08T17:12:08.600937] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 299.12, 'high': 299.23, 'low': 299.0, 'close': 299.1075, 'volume': 2674.0} [2025-12-08T17:12:08.601032] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 299.1127, 'high': 299.75, 'low': 299.0, 'close': 299.715, 'volume': 8603.0} [2025-12-08T17:12:08.601127] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 299.67, 'high': 299.7, 'low': 299.58, 'close': 299.62, 'volume': 2769.0} [2025-12-08T17:12:08.601231] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 299.62, 'high': 299.62, 'low': 299.52, 'close': 299.52, 'volume': 1181.0} [2025-12-08T17:12:08.601326] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 299.57, 'high': 299.57, 'low': 299.42, 'close': 299.54, 'volume': 1649.0} [2025-12-08T17:12:08.601421] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 299.545, 'high': 299.5466, 'low': 299.4101, 'close': 299.4101, 'volume': 1028.0} [2025-12-08T17:12:08.601516] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 299.47, 'high': 299.535, 'low': 299.42, 'close': 299.53, 'volume': 545.0} [2025-12-08T17:12:08.601629] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 299.53, 'high': 299.72, 'low': 299.52, 'close': 299.72, 'volume': 1300.0} [2025-12-08T17:12:08.601727] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 299.72, 'high': 299.95, 'low': 299.72, 'close': 299.95, 'volume': 1954.0} [2025-12-08T17:12:08.601826] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 299.875, 'high': 300.04, 'low': 299.8, 'close': 299.99, 'volume': 3144.0} [2025-12-08T17:12:08.601921] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 300.03, 'high': 300.05, 'low': 299.86, 'close': 299.92, 'volume': 2040.0} [2025-12-08T17:12:08.602016] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 300.01, 'high': 300.01, 'low': 299.88, 'close': 299.9848, 'volume': 698.0} [2025-12-08T17:12:08.602110] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 300.0, 'high': 300.0476, 'low': 299.85, 'close': 299.87, 'volume': 1792.0} [2025-12-08T17:12:08.602205] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 299.88, 'high': 299.89, 'low': 299.83, 'close': 299.88, 'volume': 1038.0} [2025-12-08T17:12:08.602299] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 299.875, 'high': 299.875, 'low': 299.76, 'close': 299.825, 'volume': 1146.0} [2025-12-08T17:12:08.602396] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 299.825, 'high': 299.9325, 'low': 299.77, 'close': 299.925, 'volume': 3626.0} [2025-12-08T17:12:08.602494] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 299.925, 'high': 299.925, 'low': 299.8, 'close': 299.835, 'volume': 3677.0} [2025-12-08T17:12:08.602618] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 299.75, 'high': 299.75, 'low': 299.5175, 'close': 299.535, 'volume': 3035.0} [2025-12-08T17:12:08.602717] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 299.535, 'high': 299.535, 'low': 299.37, 'close': 299.37, 'volume': 2006.0} [2025-12-08T17:12:08.602816] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 299.445, 'high': 299.445, 'low': 299.35, 'close': 299.445, 'volume': 1986.0} [2025-12-08T17:12:08.602911] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 299.445, 'high': 299.445, 'low': 299.33, 'close': 299.43, 'volume': 694.0} [2025-12-08T17:12:08.603005] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 299.5622, 'high': 299.5622, 'low': 299.28, 'close': 299.28, 'volume': 1800.0} [2025-12-08T17:12:08.603100] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 299.35, 'high': 299.405, 'low': 299.29, 'close': 299.405, 'volume': 1281.0} [2025-12-08T17:12:08.603194] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 299.4, 'high': 299.4, 'low': 299.39, 'close': 299.4, 'volume': 461.0} [2025-12-08T17:12:08.603290] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 299.3, 'high': 299.36, 'low': 299.01, 'close': 299.01, 'volume': 2527.0} [2025-12-08T17:12:08.603385] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 299.02, 'high': 299.02, 'low': 298.81, 'close': 298.9275, 'volume': 2204.0} [2025-12-08T17:12:08.603479] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 298.93, 'high': 298.93, 'low': 298.8, 'close': 298.8, 'volume': 1418.0} [2025-12-08T17:12:08.603591] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 298.8, 'high': 298.94, 'low': 298.74, 'close': 298.75, 'volume': 2215.0} [2025-12-08T17:12:08.603690] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 298.7, 'high': 298.8, 'low': 298.63, 'close': 298.8, 'volume': 1973.0} [2025-12-08T17:12:08.603785] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 298.855, 'high': 298.855, 'low': 298.75, 'close': 298.805, 'volume': 1910.0} [2025-12-08T17:12:08.603880] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 298.805, 'high': 298.81, 'low': 298.805, 'close': 298.81, 'volume': 440.0} [2025-12-08T17:12:08.603974] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 298.875, 'high': 299.04, 'low': 298.8, 'close': 298.9525, 'volume': 4846.0} [2025-12-08T17:12:08.604069] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 298.95, 'high': 298.95, 'low': 298.71, 'close': 298.73, 'volume': 3487.0} [2025-12-08T17:12:08.604164] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 298.855, 'high': 299.04, 'low': 298.8001, 'close': 298.99, 'volume': 4540.0} [2025-12-08T17:12:08.604258] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 298.99, 'high': 298.99, 'low': 298.8, 'close': 298.915, 'volume': 2496.0} [2025-12-08T17:12:08.604353] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 298.915, 'high': 299.04, 'low': 298.915, 'close': 299.02, 'volume': 1001.0} [2025-12-08T17:12:08.604447] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 298.95, 'high': 299.05, 'low': 298.75, 'close': 298.75, 'volume': 3648.0} [2025-12-08T17:12:08.604543] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 298.85, 'high': 298.865, 'low': 298.7295, 'close': 298.81, 'volume': 1499.0} [2025-12-08T17:12:08.604662] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 298.81, 'high': 299.096, 'low': 298.79, 'close': 299.09, 'volume': 6111.0} [2025-12-08T17:12:08.604762] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 299.109, 'high': 299.635, 'low': 299.02, 'close': 299.635, 'volume': 13989.0} [2025-12-08T17:12:08.604878] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 299.635, 'high': 299.66, 'low': 299.44, 'close': 299.575, 'volume': 5976.0} [2025-12-08T17:12:08.604974] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 299.5901, 'high': 299.6999, 'low': 299.47, 'close': 299.6999, 'volume': 1710.0} [2025-12-08T17:12:08.605069] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 299.49, 'high': 299.628, 'low': 299.45, 'close': 299.465, 'volume': 3641.0} [2025-12-08T17:12:08.605164] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 299.39, 'high': 299.54, 'low': 299.31, 'close': 299.38, 'volume': 2452.0} [2025-12-08T17:12:08.605268] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 299.37, 'high': 299.45, 'low': 299.35, 'close': 299.35, 'volume': 1118.0} [2025-12-08T17:12:08.605363] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 299.45, 'high': 299.45, 'low': 299.31, 'close': 299.445, 'volume': 1124.0} [2025-12-08T17:12:08.605457] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 299.315, 'high': 299.52, 'low': 299.315, 'close': 299.44, 'volume': 1457.0} [2025-12-08T17:12:08.605552] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 299.32, 'high': 299.45, 'low': 299.27, 'close': 299.32, 'volume': 5008.0} [2025-12-08T17:12:08.605667] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 299.37, 'high': 299.42, 'low': 299.31, 'close': 299.31, 'volume': 1564.0} [2025-12-08T17:12:08.605762] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 299.31, 'high': 299.505, 'low': 299.31, 'close': 299.46, 'volume': 2083.0} [2025-12-08T17:12:08.605857] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 299.39, 'high': 299.5, 'low': 299.36, 'close': 299.36, 'volume': 736.0} [2025-12-08T17:12:08.605952] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 299.43, 'high': 299.62, 'low': 299.43, 'close': 299.5, 'volume': 1551.0} [2025-12-08T17:12:08.606046] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 299.535, 'high': 299.64, 'low': 299.535, 'close': 299.61, 'volume': 8218.0} [2025-12-08T17:12:08.606140] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 299.55, 'high': 299.79, 'low': 299.51, 'close': 299.7436, 'volume': 5249.0} [2025-12-08T17:12:08.606235] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 299.79, 'high': 299.81, 'low': 299.73, 'close': 299.7814, 'volume': 2172.0} [2025-12-08T17:12:08.606329] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 299.78, 'high': 299.78, 'low': 299.69, 'close': 299.74, 'volume': 1387.0} [2025-12-08T17:12:08.606423] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 299.74, 'high': 299.83, 'low': 299.735, 'close': 299.83, 'volume': 1758.0} [2025-12-08T17:12:08.606518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 299.73, 'high': 299.87, 'low': 299.73, 'close': 299.85, 'volume': 4192.0} [2025-12-08T17:12:08.606635] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 299.85, 'high': 299.865, 'low': 299.77, 'close': 299.81, 'volume': 1683.0} [2025-12-08T17:12:08.606734] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 299.74, 'high': 299.915, 'low': 299.69, 'close': 299.805, 'volume': 4867.0} [2025-12-08T17:12:08.606841] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 299.79, 'high': 299.79, 'low': 299.64, 'close': 299.74, 'volume': 2465.0} [2025-12-08T17:12:08.606936] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 299.74, 'high': 299.815, 'low': 299.64, 'close': 299.64, 'volume': 1799.0} [2025-12-08T17:12:08.607031] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 299.705, 'high': 299.705, 'low': 299.69, 'close': 299.695, 'volume': 678.0} [2025-12-08T17:12:08.607125] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 299.7, 'high': 299.79, 'low': 299.63, 'close': 299.63, 'volume': 3461.0} [2025-12-08T17:12:08.607220] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 299.665, 'high': 299.93, 'low': 299.65, 'close': 299.93, 'volume': 3861.0} [2025-12-08T17:12:08.607314] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 299.93, 'high': 299.98, 'low': 299.88, 'close': 299.92, 'volume': 3220.0} [2025-12-08T17:12:08.607974] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 299.94, 'high': 299.99, 'low': 299.89, 'close': 299.99, 'volume': 1192.0} [2025-12-08T17:12:08.608106] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 299.94, 'high': 300.0, 'low': 299.94, 'close': 299.95, 'volume': 1650.0} [2025-12-08T17:12:08.608203] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 300.0, 'high': 300.07, 'low': 299.97, 'close': 299.97, 'volume': 3510.0} [2025-12-08T17:12:08.608297] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 299.96, 'high': 300.0525, 'low': 299.87, 'close': 299.9125, 'volume': 5882.0} [2025-12-08T17:12:08.608391] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 300.04, 'high': 300.08, 'low': 300.04, 'close': 300.08, 'volume': 552.0} [2025-12-08T17:12:08.608484] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 300.01, 'high': 300.12, 'low': 300.01, 'close': 300.04, 'volume': 2886.0} [2025-12-08T17:12:08.608604] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 300.09, 'high': 300.13, 'low': 300.075, 'close': 300.085, 'volume': 1022.0} [2025-12-08T17:12:08.608725] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 300.03, 'high': 300.09, 'low': 299.97, 'close': 299.98, 'volume': 3405.0} [2025-12-08T17:12:08.608835] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 300.0, 'high': 300.04, 'low': 299.99, 'close': 300.04, 'volume': 713.0} [2025-12-08T17:12:08.608928] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 299.99, 'high': 300.13, 'low': 299.96, 'close': 300.0925, 'volume': 4071.0} [2025-12-08T17:12:08.609025] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 300.14, 'high': 300.2, 'low': 300.03, 'close': 300.2, 'volume': 2562.0} [2025-12-08T17:12:08.609120] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 300.03, 'high': 300.18, 'low': 299.98, 'close': 300.18, 'volume': 2378.0} [2025-12-08T17:12:08.609214] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 300.165, 'high': 300.19, 'low': 300.0475, 'close': 300.185, 'volume': 1715.0} [2025-12-08T17:12:08.609308] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 300.2, 'high': 300.22, 'low': 300.14, 'close': 300.17, 'volume': 2024.0} [2025-12-08T17:12:08.609402] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 300.18, 'high': 300.18, 'low': 299.91, 'close': 299.96, 'volume': 5297.0} [2025-12-08T17:12:08.609503] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 299.965, 'high': 300.06, 'low': 299.86, 'close': 300.06, 'volume': 2057.0} [2025-12-08T17:12:08.609636] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 300.045, 'high': 300.045, 'low': 300.0275, 'close': 300.045, 'volume': 868.0} [2025-12-08T17:12:08.609739] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 300.005, 'high': 300.05, 'low': 299.95, 'close': 300.0, 'volume': 1041.0} [2025-12-08T17:12:08.609841] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 300.05, 'high': 300.05, 'low': 299.89, 'close': 299.89, 'volume': 2655.0} [2025-12-08T17:12:08.609935] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 299.925, 'high': 299.96, 'low': 299.85, 'close': 299.92, 'volume': 3518.0} [2025-12-08T17:12:08.610030] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 299.92, 'high': 300.0, 'low': 299.87, 'close': 299.935, 'volume': 7016.0} [2025-12-08T17:12:08.610124] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 299.935, 'high': 300.0299, 'low': 299.85, 'close': 299.86, 'volume': 4397.0} [2025-12-08T17:12:08.610218] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 299.86, 'high': 300.0, 'low': 299.74, 'close': 299.9141, 'volume': 3800.0} [2025-12-08T17:12:08.610313] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 299.97, 'high': 300.08, 'low': 299.75, 'close': 299.75, 'volume': 8456.0} [2025-12-08T17:12:08.610407] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 299.765, 'high': 299.89, 'low': 299.71, 'close': 299.71, 'volume': 1519.0} [2025-12-08T17:12:08.610501] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 299.71, 'high': 299.815, 'low': 299.69, 'close': 299.69, 'volume': 1726.0} [2025-12-08T17:12:08.610612] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 299.72, 'high': 299.835, 'low': 299.65, 'close': 299.835, 'volume': 4024.0} [2025-12-08T17:12:08.610709] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 299.805, 'high': 299.835, 'low': 299.76, 'close': 299.76, 'volume': 597.0} [2025-12-08T17:12:08.610808] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 299.73, 'high': 299.75, 'low': 299.65, 'close': 299.75, 'volume': 2865.0} [2025-12-08T17:12:08.610902] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 299.8, 'high': 299.87, 'low': 299.68, 'close': 299.785, 'volume': 3201.0} [2025-12-08T17:12:08.610995] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 299.76, 'high': 299.99, 'low': 299.72, 'close': 299.99, 'volume': 4700.0} [2025-12-08T17:12:08.611089] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 299.96, 'high': 300.15, 'low': 299.85, 'close': 299.85, 'volume': 5684.0} [2025-12-08T17:12:08.611183] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 299.84, 'high': 299.84, 'low': 299.72, 'close': 299.745, 'volume': 2267.0} [2025-12-08T17:12:08.611277] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 299.87, 'high': 299.95, 'low': 299.775, 'close': 299.79, 'volume': 2494.0} [2025-12-08T17:12:08.611372] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 299.79, 'high': 299.845, 'low': 299.65, 'close': 299.65, 'volume': 3300.0} [2025-12-08T17:12:08.611466] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 299.65, 'high': 299.765, 'low': 299.64, 'close': 299.75, 'volume': 1613.0} [2025-12-08T17:12:08.611560] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 299.765, 'high': 299.8, 'low': 299.71, 'close': 299.765, 'volume': 1072.0} [2025-12-08T17:12:08.611693] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 299.69, 'high': 299.765, 'low': 299.685, 'close': 299.765, 'volume': 706.0} [2025-12-08T17:12:08.611790] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 299.77, 'high': 299.92, 'low': 299.705, 'close': 299.92, 'volume': 3393.0} [2025-12-08T17:12:08.611884] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 299.835, 'high': 299.835, 'low': 299.73, 'close': 299.82, 'volume': 2521.0} [2025-12-08T17:12:08.611978] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 299.82, 'high': 299.85, 'low': 299.74, 'close': 299.825, 'volume': 2367.0} [2025-12-08T17:12:08.612072] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 299.825, 'high': 299.96, 'low': 299.77, 'close': 299.96, 'volume': 2887.0} [2025-12-08T17:12:08.612167] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 299.9, 'high': 299.98, 'low': 299.9, 'close': 299.975, 'volume': 2462.0} [2025-12-08T17:12:08.612260] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 299.95, 'high': 300.09, 'low': 299.85, 'close': 300.09, 'volume': 5321.0} [2025-12-08T17:12:08.612354] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 299.99, 'high': 300.07, 'low': 299.88, 'close': 299.91, 'volume': 4029.0} [2025-12-08T17:12:08.612448] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 299.94, 'high': 300.05, 'low': 299.905, 'close': 300.015, 'volume': 2736.0} [2025-12-08T17:12:08.612541] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 300.015, 'high': 300.02, 'low': 299.91, 'close': 299.91, 'volume': 2387.0} [2025-12-08T17:12:08.612654] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 299.9, 'high': 300.08, 'low': 299.9, 'close': 300.005, 'volume': 1859.0} [2025-12-08T17:12:08.612749] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 300.02, 'high': 300.13, 'low': 300.02, 'close': 300.02, 'volume': 2982.0} [2025-12-08T17:12:08.612842] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 299.99, 'high': 300.47, 'low': 299.97, 'close': 300.44, 'volume': 9331.0} [2025-12-08T17:12:08.612935] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 300.43, 'high': 300.625, 'low': 300.41, 'close': 300.5975, 'volume': 1842.0} [2025-12-08T17:12:08.613029] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 300.625, 'high': 300.6889, 'low': 300.5, 'close': 300.635, 'volume': 2849.0} [2025-12-08T17:12:08.613123] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 300.64, 'high': 300.78, 'low': 300.635, 'close': 300.66, 'volume': 2947.0} [2025-12-08T17:12:08.613217] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 300.6, 'high': 300.71, 'low': 300.56, 'close': 300.56, 'volume': 4788.0} [2025-12-08T17:12:08.613312] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 300.74, 'high': 300.74, 'low': 300.41, 'close': 300.47, 'volume': 5390.0} [2025-12-08T17:12:08.613405] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 300.47, 'high': 300.47, 'low': 300.21, 'close': 300.3, 'volume': 7372.0} [2025-12-08T17:12:08.613498] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 300.24, 'high': 300.4, 'low': 300.19, 'close': 300.31, 'volume': 4205.0} [2025-12-08T17:12:08.613614] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 300.27, 'high': 300.4, 'low': 300.245, 'close': 300.2975, 'volume': 1675.0} [2025-12-08T17:12:08.613735] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 300.31, 'high': 300.54, 'low': 300.31, 'close': 300.47, 'volume': 8211.0} [2025-12-08T17:12:08.613835] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 300.49, 'high': 300.49, 'low': 300.29, 'close': 300.32, 'volume': 3239.0} [2025-12-08T17:12:08.613930] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 300.365, 'high': 300.585, 'low': 300.31, 'close': 300.51, 'volume': 2550.0} [2025-12-08T17:12:08.614033] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 300.51, 'high': 300.585, 'low': 300.44, 'close': 300.535, 'volume': 4600.0} [2025-12-08T17:12:08.614127] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 300.535, 'high': 300.54, 'low': 300.41, 'close': 300.425, 'volume': 4376.0} [2025-12-08T17:12:08.614221] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 300.41, 'high': 300.56, 'low': 300.341, 'close': 300.56, 'volume': 7678.0} [2025-12-08T17:12:08.614315] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 300.58, 'high': 300.73, 'low': 300.485, 'close': 300.73, 'volume': 4142.0} [2025-12-08T17:12:08.614409] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 300.59, 'high': 300.6551, 'low': 300.53, 'close': 300.555, 'volume': 4691.0} [2025-12-08T17:12:08.614502] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 300.63, 'high': 300.77, 'low': 300.6086, 'close': 300.655, 'volume': 3089.0} [2025-12-08T17:12:08.614614] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 300.59, 'high': 300.685, 'low': 300.58, 'close': 300.61, 'volume': 4005.0} [2025-12-08T17:12:08.614712] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 300.62, 'high': 300.78, 'low': 300.6, 'close': 300.77, 'volume': 4210.0} [2025-12-08T17:12:08.614807] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 300.78, 'high': 300.8, 'low': 300.6, 'close': 300.68, 'volume': 7228.0} [2025-12-08T17:12:08.614902] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 300.76, 'high': 300.9575, 'low': 300.69, 'close': 300.88, 'volume': 7012.0} [2025-12-08T17:12:08.614997] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 301.01, 'high': 301.145, 'low': 300.97, 'close': 301.14, 'volume': 4210.0} [2025-12-08T17:12:08.615091] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 301.06, 'high': 301.22, 'low': 300.96, 'close': 301.14, 'volume': 7462.0} [2025-12-08T17:12:08.615185] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 301.19, 'high': 301.54, 'low': 301.165, 'close': 301.535, 'volume': 11950.0} [2025-12-08T17:12:08.615280] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 301.535, 'high': 301.77, 'low': 301.49, 'close': 301.725, 'volume': 15415.0} [2025-12-08T17:12:08.615373] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 301.67, 'high': 301.78, 'low': 301.5, 'close': 301.6, 'volume': 18716.0} [2025-12-08T17:12:08.615467] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 301.63, 'high': 301.685, 'low': 301.44, 'close': 301.465, 'volume': 17435.0} [2025-12-08T17:12:08.615560] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 301.49, 'high': 301.57, 'low': 300.94, 'close': 301.085, 'volume': 20442.0} [2025-12-08T17:12:08.615695] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 301.05, 'high': 301.17, 'low': 300.86, 'close': 300.945, 'volume': 28223.0} [2025-12-08T17:12:08.615796] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 300.98, 'high': 301.29, 'low': 300.965, 'close': 301.11, 'volume': 25547.0} [2025-12-08T17:12:08.615898] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 301.11, 'high': 301.2, 'low': 301.07, 'close': 301.16, 'volume': 29152.0} [2025-12-08T17:12:08.615993] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 301.18, 'high': 301.2, 'low': 301.12, 'close': 301.15, 'volume': 30718.0} [2025-12-08T17:12:08.616088] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 301.13, 'high': 301.47, 'low': 301.13, 'close': 301.4, 'volume': 53078.0} [2025-12-08T17:12:08.616127] [INFO ] [ORCH ] ADSK: Adding 390 new records, updating 0 existing records. [2025-12-08T17:12:08.625194] [INFO ] [ORCH ] ADSK: Combined dataset has 106899 total records. [2025-12-08T17:12:08.713054] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2025-12. [2025-12-08T17:12:08.793231] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (1.29 seconds). [2025-12-08T17:12:08.814550] [DEBUG] [ORCH ] ADTN: Retrieved 1903 records for 2025-12. [2025-12-08T17:12:08.816185] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:09.421210] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.625, 'close': 8.625, 'volume': 29990.0} [2025-12-08T17:12:09.429391] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 8.66, 'high': 8.7275, 'low': 8.63, 'close': 8.7275, 'volume': 6381.0} [2025-12-08T17:12:09.432163] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.69, 'close': 8.69, 'volume': 945.0} [2025-12-08T17:12:09.453484] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 8.6948, 'high': 8.6948, 'low': 8.69, 'close': 8.69, 'volume': 754.0} [2025-12-08T17:12:09.453326] [INFO ] [REMOTE ] ADTX: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-08T17:12:09.453895] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 1206.0} [2025-12-08T17:12:09.458476] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2025-12-08T17:12:09.458592] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2025-12-08T17:12:09.458652] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2025-12-08T17:12:09.465692] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 498.0} [2025-12-08T17:12:09.466645] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2025-12 (0.75 seconds). [2025-12-08T17:12:09.466382] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 8.64, 'high': 8.644, 'low': 8.615, 'close': 8.615, 'volume': 2827.0} [2025-12-08T17:12:09.477692] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 8.6399, 'high': 8.6399, 'low': 8.6399, 'close': 8.6399, 'volume': 632.0} [2025-12-08T17:12:09.477947] [DEBUG] [ORCH ] ADTX: Retrieved 1472 records for 2025-12. [2025-12-08T17:12:09.507746] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 8.65, 'high': 8.6657, 'low': 8.63, 'close': 8.63, 'volume': 2462.0} [2025-12-08T17:12:09.513048] [DEBUG] [ORCH ] ADUS: Retrieved 859 records for 2025-12. [2025-12-08T17:12:09.513233] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 8.6695, 'high': 8.6695, 'low': 8.62, 'close': 8.62, 'volume': 871.0} [2025-12-08T17:12:09.741530] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 8.6227, 'high': 8.6227, 'low': 8.6227, 'close': 8.6227, 'volume': 575.0} [2025-12-08T17:12:09.799504] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 8.64, 'high': 8.6682, 'low': 8.64, 'close': 8.6682, 'volume': 679.0} [2025-12-08T17:12:09.894497] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 8.637, 'high': 8.637, 'low': 8.637, 'close': 8.637, 'volume': 1064.0} [2025-12-08T17:12:09.940692] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 8.6357, 'high': 8.6656, 'low': 8.61, 'close': 8.64, 'volume': 6603.0} [2025-12-08T17:12:09.960295] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 199.0} [2025-12-08T17:12:09.993202] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 114.0, 'close': 114.0, 'volume': 1089.0} [2025-12-08T17:12:10.014086] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 114.215, 'high': 114.215, 'low': 114.215, 'close': 114.215, 'volume': 313.0} [2025-12-08T17:12:10.024106] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.01, 'close': 3.01, 'volume': 14362.0} [2025-12-08T17:12:10.008846] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.61, 'close': 8.61, 'volume': 5543.0} [2025-12-08T17:12:10.024368] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.0211, 'high': 3.03, 'low': 3.0106, 'close': 3.0106, 'volume': 734.0} [2025-12-08T17:12:10.019377] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 112.55, 'high': 112.55, 'low': 112.55, 'close': 112.55, 'volume': 364.0} [2025-12-08T17:12:10.024739] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 8.61, 'high': 8.63, 'low': 8.61, 'close': 8.63, 'volume': 6598.0} [2025-12-08T17:12:10.024533] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 3.03, 'high': 3.0348, 'low': 3.01, 'close': 3.0348, 'volume': 6815.0} [2025-12-08T17:12:10.024969] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.0032, 'close': 3.0032, 'volume': 18563.0} [2025-12-08T17:12:10.025120] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 124.0} [2025-12-08T17:12:10.025638] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.92, 'close': 2.92, 'volume': 18553.0} [2025-12-08T17:12:10.025315] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 773.0} [2025-12-08T17:12:10.026251] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 2.9658, 'high': 3.015, 'low': 2.9658, 'close': 3.015, 'volume': 2395.0} [2025-12-08T17:12:10.026411] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.9671, 'close': 2.9673, 'volume': 2417.0} [2025-12-08T17:12:10.026551] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 2127.0} [2025-12-08T17:12:10.026871] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 8.635, 'high': 8.6499, 'low': 8.62, 'close': 8.62, 'volume': 2221.0} [2025-12-08T17:12:10.026747] [DEBUG] [LOCAL ] ADSK: Trimmed 106899 records to 106540 (keeping 300 days of data) [2025-12-08T17:12:10.027142] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.948, 'close': 2.96, 'volume': 2179.0} [2025-12-08T17:12:10.027620] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 2.96, 'high': 2.9698, 'low': 2.96, 'close': 2.96, 'volume': 5837.0} [2025-12-08T17:12:10.025475] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 111.85, 'high': 111.93, 'low': 111.85, 'close': 111.93, 'volume': 520.0} [2025-12-08T17:12:10.027803] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 111.98, 'high': 112.04, 'low': 111.85, 'close': 111.86, 'volume': 4255.0} [2025-12-08T17:12:10.028343] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 2.96, 'high': 2.9736, 'low': 2.92, 'close': 2.95, 'volume': 7230.0} [2025-12-08T17:12:10.027991] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 8.635, 'high': 8.6455, 'low': 8.635, 'close': 8.6455, 'volume': 1587.0} [2025-12-08T17:12:10.028616] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 8.635, 'high': 8.65, 'low': 8.63, 'close': 8.6374, 'volume': 4102.0} [2025-12-08T17:12:10.028797] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 2.92, 'high': 2.97, 'low': 2.92, 'close': 2.932, 'volume': 2919.0} [2025-12-08T17:12:10.029118] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.34, 'close': 112.34, 'volume': 363.0} [2025-12-08T17:12:10.028976] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 8.6627, 'high': 8.6627, 'low': 8.65, 'close': 8.6532, 'volume': 651.0} [2025-12-08T17:12:10.029344] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 2.9584, 'high': 2.9584, 'low': 2.9584, 'close': 2.9584, 'volume': 2008.0} [2025-12-08T17:12:10.029515] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.615, 'close': 8.62, 'volume': 2060.0} [2025-12-08T17:12:10.030048] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 112.21, 'high': 112.25, 'low': 112.21, 'close': 112.21, 'volume': 984.0} [2025-12-08T17:12:10.029772] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1555.0} [2025-12-08T17:12:10.030181] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 112.645, 'high': 112.645, 'low': 112.645, 'close': 112.645, 'volume': 603.0} [2025-12-08T17:12:10.029931] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 854.0} [2025-12-08T17:12:10.081051] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 2.92, 'high': 2.9373, 'low': 2.92, 'close': 2.93, 'volume': 1250.0} [2025-12-08T17:12:10.089745] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 112.9, 'high': 112.9, 'low': 112.9, 'close': 112.9, 'volume': 477.0} [2025-12-08T17:12:10.090068] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 112.775, 'high': 112.775, 'low': 112.775, 'close': 112.775, 'volume': 127.0} [2025-12-08T17:12:10.089568] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 8.66, 'high': 8.7, 'low': 8.66, 'close': 8.7, 'volume': 3102.0} [2025-12-08T17:12:10.115447] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.675, 'close': 8.675, 'volume': 1493.0} [2025-12-08T17:12:10.115980] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 8.675, 'high': 8.6901, 'low': 8.675, 'close': 8.6901, 'volume': 1967.0} [2025-12-08T17:12:10.116213] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9, 'close': 2.9001, 'volume': 5307.0} [2025-12-08T17:12:10.115327] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 112.395, 'high': 112.395, 'low': 112.395, 'close': 112.395, 'volume': 187.0} [2025-12-08T17:12:10.116848] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 112.395, 'high': 112.395, 'low': 112.395, 'close': 112.395, 'volume': 252.0} [2025-12-08T17:12:10.116348] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 8.7074, 'high': 8.7116, 'low': 8.7, 'close': 8.7116, 'volume': 1600.0} [2025-12-08T17:12:10.118745] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 112.395, 'high': 112.395, 'low': 112.38, 'close': 112.38, 'volume': 411.0} [2025-12-08T17:12:10.120247] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 2.8876, 'high': 2.925, 'low': 2.86, 'close': 2.88, 'volume': 5792.0} [2025-12-08T17:12:10.124670] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 8.7065, 'high': 8.7065, 'low': 8.69, 'close': 8.7, 'volume': 1440.0} [2025-12-08T17:12:10.124534] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.24, 'close': 112.24, 'volume': 390.0} [2025-12-08T17:12:10.128467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.7, 'close': 8.71, 'volume': 5036.0} [2025-12-08T17:12:10.132284] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 8.7244, 'high': 8.7244, 'low': 8.7244, 'close': 8.7244, 'volume': 233.0} [2025-12-08T17:12:10.135807] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 681.0} [2025-12-08T17:12:10.129859] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.82, 'close': 2.87, 'volume': 7749.0} [2025-12-08T17:12:10.139900] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 2.8774, 'high': 2.8774, 'low': 2.822, 'close': 2.83, 'volume': 3223.0} [2025-12-08T17:12:10.140074] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 2.885, 'high': 2.93, 'low': 2.84, 'close': 2.93, 'volume': 1277.0} [2025-12-08T17:12:10.139616] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.675, 'close': 8.69, 'volume': 5251.0} [2025-12-08T17:12:10.139751] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 341.0} [2025-12-08T17:12:10.140490] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 491.0} [2025-12-08T17:12:10.140652] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 2.8571, 'high': 2.9058, 'low': 2.8571, 'close': 2.9058, 'volume': 1281.0} [2025-12-08T17:12:10.144636] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.49, 'close': 112.49, 'volume': 111.0} [2025-12-08T17:12:10.145192] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.64, 'close': 112.64, 'volume': 127.0} [2025-12-08T17:12:10.148546] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 2.8357, 'high': 2.9085, 'low': 2.8357, 'close': 2.9, 'volume': 5556.0} [2025-12-08T17:12:10.144954] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.675, 'volume': 2944.0} [2025-12-08T17:12:10.148755] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 141.0} [2025-12-08T17:12:10.149942] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 676.0} [2025-12-08T17:12:10.149816] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 2.9, 'high': 2.907, 'low': 2.89, 'close': 2.907, 'volume': 2262.0} [2025-12-08T17:12:10.150097] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.21, 'close': 112.21, 'volume': 805.0} [2025-12-08T17:12:10.151136] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 1818.0} [2025-12-08T17:12:10.150726] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.485, 'close': 111.485, 'volume': 7669.0} [2025-12-08T17:12:10.150553] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1014.0} [2025-12-08T17:12:10.153484] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1010.0} [2025-12-08T17:12:10.153680] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 119.0} [2025-12-08T17:12:10.153872] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 111.47, 'high': 111.485, 'low': 111.47, 'close': 111.485, 'volume': 477.0} [2025-12-08T17:12:10.154145] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 8.6816, 'high': 8.6816, 'low': 8.65, 'close': 8.65, 'volume': 3340.0} [2025-12-08T17:12:10.154469] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 111.475, 'high': 111.475, 'low': 111.46, 'close': 111.46, 'volume': 449.0} [2025-12-08T17:12:10.154009] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 238.0} [2025-12-08T17:12:10.154307] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 8.667, 'high': 8.6677, 'low': 8.66, 'close': 8.6677, 'volume': 2012.0} [2025-12-08T17:12:10.154711] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.7, 'close': 111.7, 'volume': 268.0} [2025-12-08T17:12:10.154930] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 273.0} [2025-12-08T17:12:10.155093] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 8.6674, 'high': 8.6674, 'low': 8.65, 'close': 8.65, 'volume': 980.0} [2025-12-08T17:12:10.206336] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 1585.0} [2025-12-08T17:12:10.206537] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 2.8676, 'high': 2.8676, 'low': 2.8676, 'close': 2.8676, 'volume': 390.0} [2025-12-08T17:12:10.215287] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.81, 'close': 2.84, 'volume': 5328.0} [2025-12-08T17:12:10.155265] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 111.795, 'high': 112.18, 'low': 111.795, 'close': 112.18, 'volume': 1255.0} [2025-12-08T17:12:10.215105] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 233.0} [2025-12-08T17:12:10.215554] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.65, 'close': 8.66, 'volume': 3854.0} [2025-12-08T17:12:10.215720] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 802.0} [2025-12-08T17:12:10.215870] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 2.8829, 'high': 2.8829, 'low': 2.8617, 'close': 2.8617, 'volume': 1131.0} [2025-12-08T17:12:10.216130] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 1070.0} [2025-12-08T17:12:10.216009] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 111.91, 'high': 111.91, 'low': 111.91, 'close': 111.91, 'volume': 130.0} [2025-12-08T17:12:10.241853] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 962.0} [2025-12-08T17:12:10.242930] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.165, 'close': 112.165, 'volume': 2476.0} [2025-12-08T17:12:10.242805] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 2.82, 'high': 2.855, 'low': 2.8101, 'close': 2.855, 'volume': 1951.0} [2025-12-08T17:12:10.242688] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1086.0} [2025-12-08T17:12:10.246928] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 755.0} [2025-12-08T17:12:10.247178] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.18, 'close': 112.18, 'volume': 230.0} [2025-12-08T17:12:10.247069] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 2090.0} [2025-12-08T17:12:10.247555] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 8.6381, 'high': 8.6435, 'low': 8.6381, 'close': 8.64, 'volume': 810.0} [2025-12-08T17:12:10.247993] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.18, 'close': 112.18, 'volume': 220.0} [2025-12-08T17:12:10.246820] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 2.8386, 'high': 2.8386, 'low': 2.8386, 'close': 2.8386, 'volume': 1007.0} [2025-12-08T17:12:10.248941] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 8.65, 'high': 8.651, 'low': 8.65, 'close': 8.651, 'volume': 427.0} [2025-12-08T17:12:10.248127] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 112.35, 'high': 112.35, 'low': 112.35, 'close': 112.35, 'volume': 314.0} [2025-12-08T17:12:10.251354] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 408.0} [2025-12-08T17:12:10.260879] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 2.83, 'high': 2.8493, 'low': 2.8, 'close': 2.8089, 'volume': 6562.0} [2025-12-08T17:12:10.258609] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 8.65, 'high': 8.6582, 'low': 8.65, 'close': 8.655, 'volume': 1193.0} [2025-12-08T17:12:10.262864] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 2.8, 'high': 2.8074, 'low': 2.78, 'close': 2.7801, 'volume': 17081.0} [2025-12-08T17:12:10.259851] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 112.15, 'high': 112.15, 'low': 112.15, 'close': 112.15, 'volume': 242.0} [2025-12-08T17:12:10.266415] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.665, 'volume': 1233.0} [2025-12-08T17:12:10.266291] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 2.78, 'high': 2.829, 'low': 2.78, 'close': 2.8, 'volume': 4386.0} [2025-12-08T17:12:10.270315] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 2.81, 'high': 2.8157, 'low': 2.7923, 'close': 2.7923, 'volume': 2332.0} [2025-12-08T17:12:10.270187] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 285.0} [2025-12-08T17:12:10.266176] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 112.46, 'high': 112.46, 'low': 112.46, 'close': 112.46, 'volume': 299.0} [2025-12-08T17:12:10.270504] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.66, 'close': 8.6745, 'volume': 3631.0} [2025-12-08T17:12:10.272899] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 112.325, 'high': 112.325, 'low': 112.325, 'close': 112.325, 'volume': 186.0} [2025-12-08T17:12:10.273945] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 2.7801, 'high': 2.8006, 'low': 2.78, 'close': 2.8006, 'volume': 771.0} [2025-12-08T17:12:10.274517] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 112.33, 'high': 112.47, 'low': 112.33, 'close': 112.47, 'volume': 423.0} [2025-12-08T17:12:10.274059] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 8.68, 'high': 8.7, 'low': 8.68, 'close': 8.7, 'volume': 1435.0} [2025-12-08T17:12:10.274416] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 2.7801, 'high': 2.82, 'low': 2.7801, 'close': 2.82, 'volume': 3860.0} [2025-12-08T17:12:10.277930] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 1371.0} [2025-12-08T17:12:10.275431] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 112.21, 'high': 112.34, 'low': 112.21, 'close': 112.34, 'volume': 360.0} [2025-12-08T17:12:10.278261] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.4, 'close': 112.4, 'volume': 292.0} [2025-12-08T17:12:10.278096] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 2.82, 'high': 2.8599, 'low': 2.78, 'close': 2.78, 'volume': 4012.0} [2025-12-08T17:12:10.278424] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1471.0} [2025-12-08T17:12:10.278561] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 2.7635, 'high': 2.7795, 'low': 2.75, 'close': 2.75, 'volume': 4299.0} [2025-12-08T17:12:10.278970] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 2.75, 'high': 2.78, 'low': 2.75, 'close': 2.76, 'volume': 3504.0} [2025-12-08T17:12:10.279106] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 2.75, 'high': 2.7599, 'low': 2.7301, 'close': 2.7599, 'volume': 1446.0} [2025-12-08T17:12:10.279227] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.65, 'close': 2.6865, 'volume': 11628.0} [2025-12-08T17:12:10.278846] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.21, 'close': 112.21, 'volume': 168.0} [2025-12-08T17:12:10.278689] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.7, 'close': 8.71, 'volume': 5652.0} [2025-12-08T17:12:10.331528] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.21, 'close': 112.21, 'volume': 1416.0} [2025-12-08T17:12:10.331718] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 112.29, 'high': 112.29, 'low': 112.29, 'close': 112.29, 'volume': 137.0} [2025-12-08T17:12:10.331378] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.7, 'close': 8.7, 'volume': 6193.0} [2025-12-08T17:12:10.344206] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 890.0} [2025-12-08T17:12:10.344060] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.31, 'close': 112.31, 'volume': 151.0} [2025-12-08T17:12:10.344431] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 198.0} [2025-12-08T17:12:10.344593] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.48, 'close': 112.48, 'volume': 307.0} [2025-12-08T17:12:10.332279] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 2.71, 'high': 2.75, 'low': 2.6821, 'close': 2.738, 'volume': 2506.0} [2025-12-08T17:12:10.344731] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.56, 'close': 112.56, 'volume': 440.0} [2025-12-08T17:12:10.345234] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 112.35, 'high': 112.35, 'low': 112.26, 'close': 112.26, 'volume': 1137.0} [2025-12-08T17:12:10.345086] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.65, 'close': 8.65, 'volume': 8148.0} [2025-12-08T17:12:10.371940] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 1404.0} [2025-12-08T17:12:10.371768] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 112.13, 'high': 112.13, 'low': 112.13, 'close': 112.13, 'volume': 630.0} [2025-12-08T17:12:10.372238] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 3241.0} [2025-12-08T17:12:10.373720] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 7356.0} [2025-12-08T17:12:10.372396] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.83, 'close': 111.83, 'volume': 317.0} [2025-12-08T17:12:10.374861] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 4610.0} [2025-12-08T17:12:10.383907] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 8.63, 'high': 8.6365, 'low': 8.62, 'close': 8.6365, 'volume': 6203.0} [2025-12-08T17:12:10.377627] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 111.8, 'high': 111.8, 'low': 111.8, 'close': 111.8, 'volume': 603.0} [2025-12-08T17:12:10.384067] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.52, 'close': 111.52, 'volume': 134.0} [2025-12-08T17:12:10.385452] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6, 'close': 8.61, 'volume': 2476.0} [2025-12-08T17:12:10.371508] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 305.0} [2025-12-08T17:12:10.384219] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.52, 'close': 111.52, 'volume': 161.0} [2025-12-08T17:12:10.385995] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 8.6088, 'high': 8.61, 'low': 8.6088, 'close': 8.61, 'volume': 3070.0} [2025-12-08T17:12:10.391296] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 111.75, 'high': 111.75, 'low': 111.75, 'close': 111.75, 'volume': 215.0} [2025-12-08T17:12:10.394523] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 111.78, 'high': 112.09, 'low': 111.78, 'close': 112.09, 'volume': 732.0} [2025-12-08T17:12:10.396974] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.99, 'close': 111.99, 'volume': 388.0} [2025-12-08T17:12:10.391903] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 8.613, 'high': 8.613, 'low': 8.61, 'close': 8.61, 'volume': 828.0} [2025-12-08T17:12:10.399821] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.27, 'close': 112.27, 'volume': 100.0} [2025-12-08T17:12:10.399967] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 112.3, 'high': 112.33, 'low': 112.3, 'close': 112.33, 'volume': 357.0} [2025-12-08T17:12:10.402903] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 8.612, 'high': 8.62, 'low': 8.605, 'close': 8.605, 'volume': 5361.0} [2025-12-08T17:12:10.397435] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 2.725, 'high': 2.89, 'low': 2.7, 'close': 2.863, 'volume': 6693.0} [2025-12-08T17:12:10.403122] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 8.6058, 'high': 8.63, 'low': 8.6058, 'close': 8.63, 'volume': 2611.0} [2025-12-08T17:12:10.405093] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 112.39, 'high': 112.39, 'low': 112.39, 'close': 112.39, 'volume': 121.0} [2025-12-08T17:12:10.407128] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 1190.0} [2025-12-08T17:12:10.409138] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 388.0} [2025-12-08T17:12:10.407241] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 112.44, 'high': 112.46, 'low': 112.44, 'close': 112.46, 'volume': 340.0} [2025-12-08T17:12:10.409274] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.595, 'close': 8.595, 'volume': 74773.0} [2025-12-08T17:12:10.410062] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.4, 'close': 112.4, 'volume': 300.0} [2025-12-08T17:12:10.410198] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 112.41, 'high': 112.41, 'low': 112.41, 'close': 112.41, 'volume': 132.0} [2025-12-08T17:12:10.410309] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 112.45, 'high': 112.45, 'low': 112.45, 'close': 112.45, 'volume': 122.0} [2025-12-08T17:12:10.409641] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 2.8599, 'high': 2.8599, 'low': 2.805, 'close': 2.8299, 'volume': 3235.0} [2025-12-08T17:12:10.410444] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.43, 'close': 112.43, 'volume': 169.0} [2025-12-08T17:12:10.409927] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 810.0} [2025-12-08T17:12:10.462387] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.36, 'close': 112.36, 'volume': 460.0} [2025-12-08T17:12:10.463454] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 3024.0} [2025-12-08T17:12:10.472166] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 1036.0} [2025-12-08T17:12:10.463126] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 2.8687, 'high': 2.8687, 'low': 2.825, 'close': 2.825, 'volume': 383.0} [2025-12-08T17:12:10.472942] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 1816.0} [2025-12-08T17:12:10.471841] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.31, 'close': 112.31, 'volume': 226.0} [2025-12-08T17:12:10.473107] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 4487.0} [2025-12-08T17:12:10.500781] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 112.325, 'high': 112.325, 'low': 112.325, 'close': 112.325, 'volume': 124.0} [2025-12-08T17:12:10.472704] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.815, 'close': 2.815, 'volume': 856.0} [2025-12-08T17:12:10.501199] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 112.325, 'high': 112.325, 'low': 112.325, 'close': 112.325, 'volume': 218.0} [2025-12-08T17:12:10.506864] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 112.325, 'high': 112.325, 'low': 112.3125, 'close': 112.3125, 'volume': 209.0} [2025-12-08T17:12:10.501382] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 2.7601, 'high': 2.7601, 'low': 2.7601, 'close': 2.7601, 'volume': 970.0} [2025-12-08T17:12:10.506998] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 112.16, 'high': 112.18, 'low': 112.08, 'close': 112.08, 'volume': 1597.0} [2025-12-08T17:12:10.507129] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 1654.0} [2025-12-08T17:12:10.510152] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 112.05, 'high': 112.05, 'low': 112.05, 'close': 112.05, 'volume': 367.0} [2025-12-08T17:12:10.511865] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 791.0} [2025-12-08T17:12:10.511749] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 112.01, 'high': 112.01, 'low': 112.01, 'close': 112.01, 'volume': 673.0} [2025-12-08T17:12:10.513371] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 2.769, 'high': 2.769, 'low': 2.769, 'close': 2.769, 'volume': 191.0} [2025-12-08T17:12:10.513231] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 111.94, 'high': 111.94, 'low': 111.94, 'close': 111.94, 'volume': 412.0} [2025-12-08T17:12:10.517784] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 391.0} [2025-12-08T17:12:10.518556] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.805, 'close': 2.805, 'volume': 6222.0} [2025-12-08T17:12:10.518392] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 112.0625, 'high': 112.0625, 'low': 112.0625, 'close': 112.0625, 'volume': 219.0} [2025-12-08T17:12:10.523947] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 8.595, 'high': 8.605, 'low': 8.595, 'close': 8.605, 'volume': 1941.0} [2025-12-08T17:12:10.523825] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 111.87, 'high': 111.87, 'low': 111.87, 'close': 111.87, 'volume': 609.0} [2025-12-08T17:12:10.523692] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 2.82, 'high': 2.84, 'low': 2.8042, 'close': 2.84, 'volume': 7787.0} [2025-12-08T17:12:10.525697] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 648.0} [2025-12-08T17:12:10.525843] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 111.81, 'high': 111.81, 'low': 111.81, 'close': 111.81, 'volume': 374.0} [2025-12-08T17:12:10.526332] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.6, 'volume': 629.0} [2025-12-08T17:12:10.529502] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 426.0} [2025-12-08T17:12:10.529374] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 2.8334, 'high': 2.8334, 'low': 2.8334, 'close': 2.8334, 'volume': 233.0} [2025-12-08T17:12:10.530074] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 962.0} [2025-12-08T17:12:10.529963] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 2.8101, 'high': 2.8101, 'low': 2.772, 'close': 2.772, 'volume': 1952.0} [2025-12-08T17:12:10.526221] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.72, 'close': 111.72, 'volume': 568.0} [2025-12-08T17:12:10.530856] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 1320.0} [2025-12-08T17:12:10.530986] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.65, 'close': 111.65, 'volume': 205.0} [2025-12-08T17:12:10.530207] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 3157.0} [2025-12-08T17:12:10.531750] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 111.805, 'high': 111.85, 'low': 111.805, 'close': 111.85, 'volume': 725.0} [2025-12-08T17:12:10.531350] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 2.8147, 'high': 2.8398, 'low': 2.8147, 'close': 2.835, 'volume': 2156.0} [2025-12-08T17:12:10.536972] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.82, 'close': 2.82, 'volume': 749.0} [2025-12-08T17:12:10.534756] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 2172.0} [2025-12-08T17:12:10.537176] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 449.0} [2025-12-08T17:12:10.537337] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 890.0} [2025-12-08T17:12:10.537495] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 3795.0} [2025-12-08T17:12:10.534921] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.65, 'close': 111.65, 'volume': 503.0} [2025-12-08T17:12:10.538065] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 1542.0} [2025-12-08T17:12:10.537750] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.64, 'close': 111.64, 'volume': 440.0} [2025-12-08T17:12:10.538304] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 2.8274, 'high': 2.8274, 'low': 2.8274, 'close': 2.8274, 'volume': 1458.0} [2025-12-08T17:12:10.590005] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 8.605, 'high': 8.63, 'low': 8.605, 'close': 8.63, 'volume': 2993.0} [2025-12-08T17:12:10.590172] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 573.0} [2025-12-08T17:12:10.590379] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 150.0} [2025-12-08T17:12:10.599383] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 2.83, 'high': 2.87, 'low': 2.7945, 'close': 2.7945, 'volume': 556.0} [2025-12-08T17:12:10.598974] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 210.0} [2025-12-08T17:12:10.599190] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 111.69, 'high': 111.9, 'low': 111.66, 'close': 111.9, 'volume': 3109.0} [2025-12-08T17:12:10.625091] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.6237, 'close': 8.64, 'volume': 4242.0} [2025-12-08T17:12:10.625492] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 2.7927, 'high': 2.8014, 'low': 2.7927, 'close': 2.8014, 'volume': 4567.0} [2025-12-08T17:12:10.632924] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 152.0} [2025-12-08T17:12:10.636913] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 2.8053, 'high': 2.8053, 'low': 2.8, 'close': 2.8053, 'volume': 2100.0} [2025-12-08T17:12:10.636737] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 111.6101, 'high': 111.6101, 'low': 111.6101, 'close': 111.6101, 'volume': 893.0} [2025-12-08T17:12:10.640642] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1225.0} [2025-12-08T17:12:10.640791] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 1514.0} [2025-12-08T17:12:10.644755] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 8.635, 'high': 8.6413, 'low': 8.63, 'close': 8.6413, 'volume': 1792.0} [2025-12-08T17:12:10.647762] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1917.0} [2025-12-08T17:12:10.645151] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 809.0} [2025-12-08T17:12:10.647950] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.7703, 'close': 2.7703, 'volume': 690.0} [2025-12-08T17:12:10.648065] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1926.0} [2025-12-08T17:12:10.641475] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.61, 'close': 111.61, 'volume': 379.0} [2025-12-08T17:12:10.659828] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 833.0} [2025-12-08T17:12:10.659990] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.64, 'close': 111.64, 'volume': 431.0} [2025-12-08T17:12:10.679805] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.65, 'close': 111.65, 'volume': 375.0} [2025-12-08T17:12:10.688675] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 111.71, 'high': 111.71, 'low': 111.61, 'close': 111.61, 'volume': 1806.0} [2025-12-08T17:12:10.680119] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 202.0} [2025-12-08T17:12:10.679964] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 2.79, 'high': 2.86, 'low': 2.73, 'close': 2.86, 'volume': 15653.0} [2025-12-08T17:12:10.693846] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 1801.0} [2025-12-08T17:12:10.695521] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.32, 'close': 111.32, 'volume': 1346.0} [2025-12-08T17:12:10.697627] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 157.0} [2025-12-08T17:12:10.699703] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 111.32, 'high': 111.33, 'low': 111.3, 'close': 111.3, 'volume': 677.0} [2025-12-08T17:12:10.699916] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 2.8, 'high': 2.82, 'low': 2.8, 'close': 2.82, 'volume': 798.0} [2025-12-08T17:12:10.695656] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 832.0} [2025-12-08T17:12:10.700094] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 959.0} [2025-12-08T17:12:10.700420] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 2.8212, 'high': 2.8212, 'low': 2.8212, 'close': 2.8212, 'volume': 298.0} [2025-12-08T17:12:10.700608] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 1117.0} [2025-12-08T17:12:10.700763] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 8.5999, 'high': 8.61, 'low': 8.595, 'close': 8.61, 'volume': 2213.0} [2025-12-08T17:12:10.700928] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 567.0} [2025-12-08T17:12:10.701067] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 8.615, 'high': 8.625, 'low': 8.615, 'close': 8.625, 'volume': 1471.0} [2025-12-08T17:12:10.701289] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1966.0} [2025-12-08T17:12:10.701143] [DEBUG] [LOCAL ] ADSK: Primary data saved (106540 records). [2025-12-08T17:12:10.700273] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 111.3, 'high': 111.5, 'low': 111.3, 'close': 111.5, 'volume': 1543.0} [2025-12-08T17:12:10.701465] [INFO ] [ORCH ] ADSK: Update completed successfully. [2025-12-08T17:12:10.701998] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 776.0} [2025-12-08T17:12:10.702148] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 830.0} [2025-12-08T17:12:10.701866] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 359.0} [2025-12-08T17:12:10.714682] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 322.0} [2025-12-08T17:12:10.701645] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 111.3, 'high': 111.5, 'low': 111.29, 'close': 111.3, 'volume': 2049.0} [2025-12-08T17:12:10.714219] [INFO ] [ORCH ] Update Progress: 58/3631 symbols completed. ADSK took 5.6s. Estimated remaining: 2h 12m 51s. Rate: 26.9 symbols/min [2025-12-08T17:12:10.715029] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 111.5, 'high': 111.51, 'low': 111.29, 'close': 111.4, 'volume': 3357.0} [2025-12-08T17:12:10.714876] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 201.0} [2025-12-08T17:12:10.720660] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.81, 'close': 2.85, 'volume': 1601.0} [2025-12-08T17:12:10.726660] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 8.6145, 'high': 8.62, 'low': 8.6145, 'close': 8.62, 'volume': 1337.0} [2025-12-08T17:12:10.744368] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 8.6245, 'high': 8.6261, 'low': 8.6245, 'close': 8.6261, 'volume': 1778.0} [2025-12-08T17:12:10.720510] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 111.4, 'high': 111.555, 'low': 111.375, 'close': 111.375, 'volume': 4884.0} [2025-12-08T17:12:10.744606] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 111.535, 'high': 111.555, 'low': 111.12, 'close': 111.26, 'volume': 4358.0} [2025-12-08T17:12:10.744889] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 2525.0} [2025-12-08T17:12:10.744775] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.02, 'close': 111.02, 'volume': 1848.0} [2025-12-08T17:12:10.750203] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.83, 'close': 2.85, 'volume': 3021.0} [2025-12-08T17:12:10.755472] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 111.155, 'high': 111.37, 'low': 110.95, 'close': 111.37, 'volume': 6041.0} [2025-12-08T17:12:10.760893] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 1238.0} [2025-12-08T17:12:10.776656] [INFO ] [ORCH ] ADUS: Adding 92 new records, updating 0 existing records. [2025-12-08T17:12:10.755627] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 705.0} [2025-12-08T17:12:10.792467] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 1248.0} [2025-12-08T17:12:10.808231] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 810.0} [2025-12-08T17:12:10.817154] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 2.8478, 'high': 2.91, 'low': 2.8478, 'close': 2.91, 'volume': 3330.0} [2025-12-08T17:12:10.816849] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 8.61, 'high': 8.6174, 'low': 8.6, 'close': 8.61, 'volume': 2576.0} [2025-12-08T17:12:10.818000] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 518.0} [2025-12-08T17:12:10.828390] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 326.0} [2025-12-08T17:12:10.817461] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 242.0} [2025-12-08T17:12:10.828555] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 8.615, 'high': 8.63, 'low': 8.61, 'close': 8.63, 'volume': 4677.0} [2025-12-08T17:12:10.857868] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 212.0} [2025-12-08T17:12:10.868070] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 2456.0} [2025-12-08T17:12:10.864208] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 2.894, 'high': 2.894, 'low': 2.89, 'close': 2.89, 'volume': 750.0} [2025-12-08T17:12:10.884406] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 119.0} [2025-12-08T17:12:10.887938] [INFO ] [ORCH ] ADVM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:10.888242] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.895, 'close': 2.9, 'volume': 673.0} [2025-12-08T17:12:10.888367] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 661.0} [2025-12-08T17:12:10.888882] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 8.6367, 'high': 8.6367, 'low': 8.6367, 'close': 8.6367, 'volume': 158.0} [2025-12-08T17:12:10.889148] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 2.9043, 'high': 2.9043, 'low': 2.9, 'close': 2.9, 'volume': 680.0} [2025-12-08T17:12:10.889567] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 232.0} [2025-12-08T17:12:10.889724] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 303.0} [2025-12-08T17:12:10.889835] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 978.0} [2025-12-08T17:12:10.889257] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1270.0} [2025-12-08T17:12:10.889938] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 564.0} [2025-12-08T17:12:10.890303] [INFO ] [ORCH ] ADUS: Combined dataset has 37337 total records. [2025-12-08T17:12:10.890206] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 8.635, 'high': 8.6365, 'low': 8.635, 'close': 8.635, 'volume': 806.0} [2025-12-08T17:12:10.920711] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 711.0} [2025-12-08T17:12:10.931315] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 3402.0} [2025-12-08T17:12:10.931555] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 8.63, 'high': 8.645, 'low': 8.63, 'close': 8.645, 'volume': 3430.0} [2025-12-08T17:12:10.920515] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 2.93, 'high': 2.96, 'low': 2.9075, 'close': 2.96, 'volume': 1698.0} [2025-12-08T17:12:10.953190] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1063.0} [2025-12-08T17:12:10.968735] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 1713.0} [2025-12-08T17:12:10.974131] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 422.0} [2025-12-08T17:12:10.979705] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 2.8663, 'high': 2.9111, 'low': 2.8663, 'close': 2.9111, 'volume': 621.0} [2025-12-08T17:12:10.979447] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 468.0} [2025-12-08T17:12:10.992756] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 2.9, 'high': 2.94, 'low': 2.9, 'close': 2.94, 'volume': 323.0} [2025-12-08T17:12:10.992966] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 153.0} [2025-12-08T17:12:10.998631] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 2.91, 'high': 2.96, 'low': 2.91, 'close': 2.9599, 'volume': 1369.0} [2025-12-08T17:12:10.992601] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 357.0} [2025-12-08T17:12:11.038786] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 343.0} [2025-12-08T17:12:11.038944] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 2.938, 'high': 2.96, 'low': 2.938, 'close': 2.96, 'volume': 276.0} [2025-12-08T17:12:11.054396] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 644.0} [2025-12-08T17:12:11.069885] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 283.0} [2025-12-08T17:12:11.074476] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:11.070045] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 440.0} [2025-12-08T17:12:11.070261] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 280.0} [2025-12-08T17:12:11.101094] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 3.005, 'high': 3.03, 'low': 3.005, 'close': 3.01, 'volume': 2988.0} [2025-12-08T17:12:11.108066] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 8.635, 'high': 8.645, 'low': 8.635, 'close': 8.645, 'volume': 2080.0} [2025-12-08T17:12:11.122469] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.0, 'close': 3.03, 'volume': 1745.0} [2025-12-08T17:12:11.132949] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 2.99, 'high': 3.01, 'low': 2.98, 'close': 2.995, 'volume': 2808.0} [2025-12-08T17:12:11.160795] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 911.0} [2025-12-08T17:12:11.166888] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 2.995, 'high': 3.08, 'low': 2.995, 'close': 3.08, 'volume': 3087.0} [2025-12-08T17:12:11.177300] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 303.0} [2025-12-08T17:12:11.187729] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 3.078, 'high': 3.079, 'low': 3.02, 'close': 3.05, 'volume': 3076.0} [2025-12-08T17:12:11.187887] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 207.0} [2025-12-08T17:12:11.188752] [DEBUG] [LOCAL ] ADVM: Loaded 47568 existing records from primary storage. [2025-12-08T17:12:11.199376] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 110.0} [2025-12-08T17:12:11.194120] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 5829.0} [2025-12-08T17:12:11.202014] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 511.0} [2025-12-08T17:12:11.202240] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 3512.0} [2025-12-08T17:12:11.202415] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 155.0} [2025-12-08T17:12:11.201735] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 229.0} [2025-12-08T17:12:11.201876] [INFO ] [ORCH ] ADVM: Loaded 47568 existing records. [2025-12-08T17:12:11.213552] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 3.044, 'high': 3.044, 'low': 3.044, 'close': 3.044, 'volume': 102.0} [2025-12-08T17:12:11.224204] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 501.0} [2025-12-08T17:12:11.230026] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 3.01, 'high': 3.05, 'low': 3.01, 'close': 3.045, 'volume': 3522.0} [2025-12-08T17:12:11.213716] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 206.0} [2025-12-08T17:12:11.248315] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 3.0467, 'high': 3.0467, 'low': 3.0467, 'close': 3.0467, 'volume': 557.0} [2025-12-08T17:12:11.253557] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 619.0} [2025-12-08T17:12:11.279787] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 3.08, 'high': 3.15, 'low': 3.0215, 'close': 3.0215, 'volume': 12955.0} [2025-12-08T17:12:11.279942] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 572.0} [2025-12-08T17:12:11.280111] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 3.125, 'high': 3.138, 'low': 3.095, 'close': 3.095, 'volume': 1888.0} [2025-12-08T17:12:11.285454] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 209.0} [2025-12-08T17:12:11.307644] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 2560.0} [2025-12-08T17:12:11.334427] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 369.0} [2025-12-08T17:12:11.329189] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 3.11, 'high': 3.1197, 'low': 3.08, 'close': 3.1095, 'volume': 6021.0} [2025-12-08T17:12:11.368307] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.095, 'close': 3.11, 'volume': 2517.0} [2025-12-08T17:12:11.359155] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 254.0} [2025-12-08T17:12:11.409064] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.128, 'close': 3.128, 'volume': 12120.0} [2025-12-08T17:12:11.419720] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.11, 'close': 3.14, 'volume': 2343.0} [2025-12-08T17:12:11.403842] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 2676.0} [2025-12-08T17:12:11.466523] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 331.0} [2025-12-08T17:12:11.498793] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.6413, 'volume': 2558.0} [2025-12-08T17:12:11.486849] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.11, 'close': 3.11, 'volume': 4399.0} [2025-12-08T17:12:11.531598] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.642, 'volume': 7290.0} [2025-12-08T17:12:11.544529] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 3.1241, 'high': 3.1241, 'low': 3.1, 'close': 3.1, 'volume': 203.0} [2025-12-08T17:12:11.601125] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 8.642, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 5349.0} [2025-12-08T17:12:11.601313] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 8.645, 'high': 8.68, 'low': 8.645, 'close': 8.68, 'volume': 23368.0} [2025-12-08T17:12:11.580328] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 3.105, 'high': 3.12, 'low': 3.09, 'close': 3.11, 'volume': 4048.0} [2025-12-08T17:12:11.655744] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 8.69, 'high': 8.725, 'low': 8.69, 'close': 8.725, 'volume': 4706.0} [2025-12-08T17:12:11.691734] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 3.12, 'high': 3.1545, 'low': 3.1102, 'close': 3.1102, 'volume': 3002.0} [2025-12-08T17:12:11.722331] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2025-12-08T17:12:11.725442] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2025-12-08T17:12:11.722461] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 1920.0} [2025-12-08T17:12:11.706702] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 2630.0} [2025-12-08T17:12:11.725722] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.735, 'volume': 6288.0} [2025-12-08T17:12:11.725503] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2025-12-08T17:12:11.725915] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 3.1245, 'high': 3.1245, 'low': 3.115, 'close': 3.115, 'volume': 216.0} [2025-12-08T17:12:11.726431] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 8.7343, 'high': 8.7343, 'low': 8.7343, 'close': 8.7343, 'volume': 2690.0} [2025-12-08T17:12:11.726603] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 3.0806, 'high': 3.0806, 'low': 3.042, 'close': 3.05, 'volume': 1698.0} [2025-12-08T17:12:11.726827] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 2887.0} [2025-12-08T17:12:11.742477] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 3.0828, 'high': 3.0828, 'low': 3.04, 'close': 3.04, 'volume': 719.0} [2025-12-08T17:12:11.732145] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 2168.0} [2025-12-08T17:12:11.758230] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 3.0401, 'high': 3.0821, 'low': 3.0401, 'close': 3.0821, 'volume': 1304.0} [2025-12-08T17:12:11.793827] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 3.0788, 'high': 3.0788, 'low': 3.0788, 'close': 3.0788, 'volume': 281.0} [2025-12-08T17:12:11.758080] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 530.0} [2025-12-08T17:12:11.822683] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 1034.0} [2025-12-08T17:12:11.850952] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 3.0486, 'high': 3.0486, 'low': 3.037, 'close': 3.0382, 'volume': 911.0} [2025-12-08T17:12:11.877554] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0501, 'close': 3.0501, 'volume': 983.0} [2025-12-08T17:12:11.888000] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 3.05, 'high': 3.08, 'low': 3.05, 'close': 3.08, 'volume': 1141.0} [2025-12-08T17:12:11.854939] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 1218.0} [2025-12-08T17:12:11.893314] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 8.715, 'high': 8.73, 'low': 8.715, 'close': 8.73, 'volume': 1394.0} [2025-12-08T17:12:11.877415] [INFO ] [ORCH ] ADVM: Found 1 missing trading days. [2025-12-08T17:12:11.903868] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 3.0465, 'high': 3.08, 'low': 3.0465, 'close': 3.08, 'volume': 1101.0} [2025-12-08T17:12:11.908989] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2272.0} [2025-12-08T17:12:11.909189] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 3.04, 'high': 3.06, 'low': 3.04, 'close': 3.06, 'volume': 2596.0} [2025-12-08T17:12:11.909053] [INFO ] [ORCH ] ADVM: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:11.909457] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 3.05, 'high': 3.08, 'low': 2.98, 'close': 3.08, 'volume': 15988.0} [2025-12-08T17:12:11.910073] [DEBUG] [ORCH ] ADVM: Fetching data for 2025-12. [2025-12-08T17:12:11.910331] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-12. [2025-12-08T17:12:11.910031] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 2.98, 'high': 3.0276, 'low': 2.98, 'close': 3.0276, 'volume': 496.0} [2025-12-08T17:12:11.909652] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 174.0} [2025-12-08T17:12:11.910517] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 3.0299, 'high': 3.0299, 'low': 3.0299, 'close': 3.0299, 'volume': 601.0} [2025-12-08T17:12:11.916633] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 2.99, 'high': 3.0004, 'low': 2.988, 'close': 2.9983, 'volume': 1083.0} [2025-12-08T17:12:11.916814] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 3.0099, 'high': 3.01, 'low': 3.0099, 'close': 3.01, 'volume': 700.0} [2025-12-08T17:12:11.916963] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1012.0} [2025-12-08T17:12:11.927364] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.9801, 'close': 2.995, 'volume': 2611.0} [2025-12-08T17:12:11.937889] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 8.72, 'high': 8.75, 'low': 8.72, 'close': 8.74, 'volume': 6207.0} [2025-12-08T17:12:11.951822] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 2.9857, 'high': 2.99, 'low': 2.985, 'close': 2.99, 'volume': 5569.0} [2025-12-08T17:12:11.971682] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 549.0} [2025-12-08T17:12:11.974671] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 2897.0} [2025-12-08T17:12:11.992062] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9306, 'close': 2.96, 'volume': 2417.0} [2025-12-08T17:12:11.996200] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 3681.0} [2025-12-08T17:12:11.996338] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 397.0} [2025-12-08T17:12:11.996056] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 2.9894, 'high': 2.9894, 'low': 2.9894, 'close': 2.9894, 'volume': 315.0} [2025-12-08T17:12:11.996732] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 8.7465, 'high': 8.7465, 'low': 8.735, 'close': 8.735, 'volume': 923.0} [2025-12-08T17:12:11.996622] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 2.986, 'high': 2.986, 'low': 2.986, 'close': 2.986, 'volume': 100.0} [2025-12-08T17:12:11.996887] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1606.0} [2025-12-08T17:12:11.997274] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1552.0} [2025-12-08T17:12:11.997467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 300.0} [2025-12-08T17:12:11.997594] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 1109.0} [2025-12-08T17:12:11.997703] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 748.0} [2025-12-08T17:12:11.997087] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 2.985, 'high': 3.0, 'low': 2.985, 'close': 3.0, 'volume': 1880.0} [2025-12-08T17:12:11.997943] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 267.0} [2025-12-08T17:12:11.997800] [DEBUG] [LOCAL ] ADUS: Trimmed 37337 records to 37213 (keeping 300 days of data) [2025-12-08T17:12:11.998150] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 359.0} [2025-12-08T17:12:11.998317] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 3.0005, 'high': 3.034, 'low': 3.0005, 'close': 3.034, 'volume': 1508.0} [2025-12-08T17:12:11.998750] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 363.0} [2025-12-08T17:12:11.999191] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 606.0} [2025-12-08T17:12:11.998943] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 3.0288, 'high': 3.04, 'low': 3.0288, 'close': 3.029, 'volume': 560.0} [2025-12-08T17:12:11.999511] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.682, 'close': 8.69, 'volume': 3012.0} [2025-12-08T17:12:11.999411] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 3.03, 'high': 3.0617, 'low': 3.03, 'close': 3.04, 'volume': 989.0} [2025-12-08T17:12:11.999686] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.71, 'volume': 1467.0} [2025-12-08T17:12:11.999970] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0797, 'close': 3.0797, 'volume': 200.0} [2025-12-08T17:12:12.000141] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 3.09, 'high': 3.13, 'low': 3.08, 'close': 3.1096, 'volume': 2987.0} [2025-12-08T17:12:12.000294] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1957.0} [2025-12-08T17:12:12.000445] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 3.1092, 'high': 3.1099, 'low': 3.1092, 'close': 3.1099, 'volume': 3825.0} [2025-12-08T17:12:12.000622] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 3.0884, 'high': 3.0884, 'low': 3.0884, 'close': 3.0884, 'volume': 166.0} [2025-12-08T17:12:12.000782] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 182.0} [2025-12-08T17:12:12.000936] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 126.0} [2025-12-08T17:12:12.001086] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 3.0603, 'high': 3.0603, 'low': 3.0603, 'close': 3.0603, 'volume': 200.0} [2025-12-08T17:12:11.999805] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 703.0} [2025-12-08T17:12:12.001233] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0307, 'close': 3.0307, 'volume': 956.0} [2025-12-08T17:12:12.001426] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 100.0} [2025-12-08T17:12:12.001563] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 102.0} [2025-12-08T17:12:12.052457] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1042.0} [2025-12-08T17:12:12.052301] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 624.0} [2025-12-08T17:12:12.052647] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 4706.0} [2025-12-08T17:12:12.061219] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 526.0} [2025-12-08T17:12:12.061006] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 787.0} [2025-12-08T17:12:12.087262] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 460.0} [2025-12-08T17:12:12.088898] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 3.135, 'high': 3.1476, 'low': 3.135, 'close': 3.1476, 'volume': 206.0} [2025-12-08T17:12:12.089750] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 786.0} [2025-12-08T17:12:12.090167] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 3.1101, 'high': 3.1101, 'low': 3.11, 'close': 3.11, 'volume': 4000.0} [2025-12-08T17:12:12.091482] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 3.0883, 'high': 3.105, 'low': 3.0883, 'close': 3.105, 'volume': 932.0} [2025-12-08T17:12:12.092671] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 3.086, 'high': 3.09, 'low': 3.086, 'close': 3.09, 'volume': 379.0} [2025-12-08T17:12:12.091873] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 3278.0} [2025-12-08T17:12:12.094858] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 759.0} [2025-12-08T17:12:12.093782] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 1072.0} [2025-12-08T17:12:12.096974] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 303.0} [2025-12-08T17:12:12.098796] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 134.0} [2025-12-08T17:12:12.096841] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 1111.0} [2025-12-08T17:12:12.098947] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1129.0} [2025-12-08T17:12:12.099189] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 3.11, 'high': 3.135, 'low': 3.11, 'close': 3.135, 'volume': 1051.0} [2025-12-08T17:12:12.099319] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 408.0} [2025-12-08T17:12:12.099086] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 321.0} [2025-12-08T17:12:12.099694] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.1, 'close': 3.1, 'volume': 265.0} [2025-12-08T17:12:12.100087] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 8.69, 'high': 8.6923, 'low': 8.69, 'close': 8.69, 'volume': 869.0} [2025-12-08T17:12:12.100679] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 3.1172, 'high': 3.14, 'low': 3.0915, 'close': 3.14, 'volume': 2242.0} [2025-12-08T17:12:12.102196] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 2196.0} [2025-12-08T17:12:12.102709] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 699.0} [2025-12-08T17:12:12.102593] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.104, 'close': 3.104, 'volume': 6537.0} [2025-12-08T17:12:12.102835] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 1251.0} [2025-12-08T17:12:12.102974] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 3.118, 'high': 3.118, 'low': 3.118, 'close': 3.118, 'volume': 511.0} [2025-12-08T17:12:12.103130] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.65, 'close': 8.67, 'volume': 1657.0} [2025-12-08T17:12:12.104465] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 3.11, 'high': 3.138, 'low': 3.11, 'close': 3.138, 'volume': 458.0} [2025-12-08T17:12:12.104743] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 3.1384, 'high': 3.1384, 'low': 3.1384, 'close': 3.1384, 'volume': 156.0} [2025-12-08T17:12:12.106722] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 3.1227, 'high': 3.1227, 'low': 3.1227, 'close': 3.1227, 'volume': 207.0} [2025-12-08T17:12:12.104597] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 175.0} [2025-12-08T17:12:12.107878] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.63, 'close': 8.63, 'volume': 2380.0} [2025-12-08T17:12:12.114688] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 3.14, 'high': 3.1962, 'low': 3.1288, 'close': 3.1962, 'volume': 8822.0} [2025-12-08T17:12:12.113603] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 1841.0} [2025-12-08T17:12:12.116869] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 3.18, 'high': 3.1998, 'low': 3.18, 'close': 3.1845, 'volume': 4768.0} [2025-12-08T17:12:12.121526] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 3.1876, 'high': 3.1876, 'low': 3.16, 'close': 3.16, 'volume': 3653.0} [2025-12-08T17:12:12.116040] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 8.645, 'high': 8.66, 'low': 8.64, 'close': 8.66, 'volume': 1769.0} [2025-12-08T17:12:12.124731] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 633.0} [2025-12-08T17:12:12.125079] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.64, 'close': 8.64, 'volume': 3335.0} [2025-12-08T17:12:12.125226] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 8.66, 'high': 8.68, 'low': 8.66, 'close': 8.68, 'volume': 708.0} [2025-12-08T17:12:12.124884] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 3.1613, 'high': 3.1781, 'low': 3.12, 'close': 3.1781, 'volume': 1704.0} [2025-12-08T17:12:12.125377] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 887.0} [2025-12-08T17:12:12.125723] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 3.1796, 'high': 3.23, 'low': 3.167, 'close': 3.2284, 'volume': 17321.0} [2025-12-08T17:12:12.125566] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 1479.0} [2025-12-08T17:12:12.170676] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 3.2345, 'high': 3.2345, 'low': 3.1999, 'close': 3.1999, 'volume': 8368.0} [2025-12-08T17:12:12.170924] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 637.0} [2025-12-08T17:12:12.178316] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2, 'close': 3.2, 'volume': 378.0} [2025-12-08T17:12:12.178500] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.21, 'close': 3.23, 'volume': 4179.0} [2025-12-08T17:12:12.200643] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 931.0} [2025-12-08T17:12:12.201067] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 3.225, 'high': 3.24, 'low': 3.213, 'close': 3.24, 'volume': 1333.0} [2025-12-08T17:12:12.201541] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 3.2168, 'high': 3.24, 'low': 3.2168, 'close': 3.2395, 'volume': 2186.0} [2025-12-08T17:12:12.201424] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 3844.0} [2025-12-08T17:12:12.201737] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 503.0} [2025-12-08T17:12:12.201844] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 3.2319, 'high': 3.24, 'low': 3.225, 'close': 3.24, 'volume': 2073.0} [2025-12-08T17:12:12.202119] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 3.225, 'high': 3.25, 'low': 3.225, 'close': 3.25, 'volume': 13077.0} [2025-12-08T17:12:12.203916] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 3.246, 'high': 3.3, 'low': 3.246, 'close': 3.2896, 'volume': 5547.0} [2025-12-08T17:12:12.201987] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 451.0} [2025-12-08T17:12:12.207682] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 3.267, 'high': 3.29, 'low': 3.267, 'close': 3.2895, 'volume': 1153.0} [2025-12-08T17:12:12.208824] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 3.2769, 'high': 3.2769, 'low': 3.2769, 'close': 3.2769, 'volume': 1487.0} [2025-12-08T17:12:12.208943] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 501.0} [2025-12-08T17:12:12.207518] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 494.0} [2025-12-08T17:12:12.209069] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 3.2453, 'high': 3.27, 'low': 3.2453, 'close': 3.27, 'volume': 1551.0} [2025-12-08T17:12:12.209530] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 1476.0} [2025-12-08T17:12:12.209726] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 716.0} [2025-12-08T17:12:12.209894] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 402.0} [2025-12-08T17:12:12.212898] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 268.0} [2025-12-08T17:12:12.214257] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 934.0} [2025-12-08T17:12:12.215681] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 3330.0} [2025-12-08T17:12:12.215845] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 940.0} [2025-12-08T17:12:12.210545] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 3.2401, 'high': 3.2401, 'low': 3.24, 'close': 3.24, 'volume': 1144.0} [2025-12-08T17:12:12.216257] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 3.24, 'high': 3.2499, 'low': 3.21, 'close': 3.2499, 'volume': 7107.0} [2025-12-08T17:12:12.216930] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 3.2177, 'high': 3.25, 'low': 3.21, 'close': 3.21, 'volume': 1065.0} [2025-12-08T17:12:12.217421] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 2002.0} [2025-12-08T17:12:12.218014] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 3.2101, 'high': 3.2101, 'low': 3.2101, 'close': 3.2101, 'volume': 658.0} [2025-12-08T17:12:12.218165] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 3.2416, 'high': 3.2416, 'low': 3.21, 'close': 3.21, 'volume': 679.0} [2025-12-08T17:12:12.218308] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 3.2101, 'high': 3.225, 'low': 3.2, 'close': 3.2, 'volume': 5238.0} [2025-12-08T17:12:12.216413] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 258.0} [2025-12-08T17:12:12.219983] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 112.0} [2025-12-08T17:12:12.221562] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 3.19, 'high': 3.1997, 'low': 3.18, 'close': 3.18, 'volume': 2327.0} [2025-12-08T17:12:12.222687] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.63, 'close': 8.63, 'volume': 10967.0} [2025-12-08T17:12:12.226855] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 661.0} [2025-12-08T17:12:12.230758] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 354.0} [2025-12-08T17:12:12.223082] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 3.1749, 'high': 3.1749, 'low': 3.15, 'close': 3.15, 'volume': 5961.0} [2025-12-08T17:12:12.230915] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 772.0} [2025-12-08T17:12:12.235333] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 3.1208, 'high': 3.1757, 'low': 3.12, 'close': 3.1757, 'volume': 1329.0} [2025-12-08T17:12:12.235500] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 8.635, 'high': 8.645, 'low': 8.635, 'close': 8.645, 'volume': 1812.0} [2025-12-08T17:12:12.235671] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.64, 'close': 8.64, 'volume': 4696.0} [2025-12-08T17:12:12.235765] [DEBUG] [LOCAL ] ADUS: Primary data saved (37213 records). [2025-12-08T17:12:12.235930] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 129.0} [2025-12-08T17:12:12.236170] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 1116.0} [2025-12-08T17:12:12.236362] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 3.15, 'high': 3.168, 'low': 3.15, 'close': 3.168, 'volume': 402.0} [2025-12-08T17:12:12.235981] [INFO ] [ORCH ] ADUS: Update completed successfully. [2025-12-08T17:12:12.240366] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 109.0} [2025-12-08T17:12:12.240168] [INFO ] [ORCH ] Update Progress: 59/3631 symbols completed. ADUS took 5.1s. Estimated remaining: 2h 12m 6s. Rate: 27.0 symbols/min [2025-12-08T17:12:12.240748] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.635, 'close': 8.64, 'volume': 3496.0} [2025-12-08T17:12:12.240593] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1748, 'close': 3.1748, 'volume': 303.0} [2025-12-08T17:12:12.246254] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 3883.0} [2025-12-08T17:12:12.275962] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 3.165, 'high': 3.1799, 'low': 3.165, 'close': 3.1799, 'volume': 201.0} [2025-12-08T17:12:12.282460] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 981.0} [2025-12-08T17:12:12.302228] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 222.0} [2025-12-08T17:12:12.302404] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1824.0} [2025-12-08T17:12:12.302709] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 3.1997, 'high': 3.2, 'low': 3.16, 'close': 3.2, 'volume': 2261.0} [2025-12-08T17:12:12.302847] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.1901, 'volume': 3418.0} [2025-12-08T17:12:12.302564] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 1102.0} [2025-12-08T17:12:12.319289] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 461.0} [2025-12-08T17:12:12.319444] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.175, 'close': 3.175, 'volume': 492.0} [2025-12-08T17:12:12.319612] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1512.0} [2025-12-08T17:12:12.324930] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 226.0} [2025-12-08T17:12:12.330336] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 3.1899, 'high': 3.2299, 'low': 3.1899, 'close': 3.2, 'volume': 2683.0} [2025-12-08T17:12:12.330492] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 790.0} [2025-12-08T17:12:12.340807] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 684.0} [2025-12-08T17:12:12.341017] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 3.2312, 'high': 3.2312, 'low': 3.2312, 'close': 3.2312, 'volume': 1005.0} [2025-12-08T17:12:12.341163] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1230.0} [2025-12-08T17:12:12.341610] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 3.2096, 'high': 3.2099, 'low': 3.19, 'close': 3.19, 'volume': 605.0} [2025-12-08T17:12:12.347002] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 1373.0} [2025-12-08T17:12:12.387463] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 222.0} [2025-12-08T17:12:12.357334] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 3.1997, 'high': 3.24, 'low': 3.19, 'close': 3.21, 'volume': 2105.0} [2025-12-08T17:12:12.410660] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.209, 'close': 3.22, 'volume': 2618.0} [2025-12-08T17:12:12.410201] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.625, 'volume': 1601.0} [2025-12-08T17:12:12.413310] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:12.413640] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 243.0} [2025-12-08T17:12:12.414077] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 3.2299, 'high': 3.23, 'low': 3.1901, 'close': 3.205, 'volume': 3600.0} [2025-12-08T17:12:12.414495] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 300.0} [2025-12-08T17:12:12.414243] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 518.0} [2025-12-08T17:12:12.414827] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 3.1984, 'high': 3.1984, 'low': 3.19, 'close': 3.192, 'volume': 707.0} [2025-12-08T17:12:12.415013] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1396.0} [2025-12-08T17:12:12.414721] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 764.0} [2025-12-08T17:12:12.415154] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.13, 'close': 3.13, 'volume': 589.0} [2025-12-08T17:12:12.415413] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.13, 'close': 3.15, 'volume': 1720.0} [2025-12-08T17:12:12.415527] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 3.15, 'high': 3.185, 'low': 3.15, 'close': 3.185, 'volume': 620.0} [2025-12-08T17:12:12.415297] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.625, 'volume': 1862.0} [2025-12-08T17:12:12.415802] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 3.18, 'high': 3.26, 'low': 3.18, 'close': 3.23, 'volume': 16380.0} [2025-12-08T17:12:12.415913] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.22, 'close': 3.2368, 'volume': 5328.0} [2025-12-08T17:12:12.415701] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 599.0} [2025-12-08T17:12:12.416025] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.22, 'close': 3.22, 'volume': 10294.0} [2025-12-08T17:12:12.416375] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 456.0} [2025-12-08T17:12:12.416180] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 3.24, 'high': 3.28, 'low': 3.24, 'close': 3.28, 'volume': 6837.0} [2025-12-08T17:12:12.416531] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 3941.0} [2025-12-08T17:12:12.416694] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.23, 'close': 3.23, 'volume': 3751.0} [2025-12-08T17:12:12.416827] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 3.26, 'high': 3.2601, 'low': 3.26, 'close': 3.2601, 'volume': 1544.0} [2025-12-08T17:12:12.416953] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 624.0} [2025-12-08T17:12:12.417079] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 3.275, 'high': 3.2891, 'low': 3.26, 'close': 3.27, 'volume': 5890.0} [2025-12-08T17:12:12.417337] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 365.0} [2025-12-08T17:12:12.417228] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 3.28, 'high': 3.3, 'low': 3.28, 'close': 3.29, 'volume': 9383.0} [2025-12-08T17:12:12.417628] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 1045.0} [2025-12-08T17:12:12.417906] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 5279.0} [2025-12-08T17:12:12.418038] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.61, 'close': 8.615, 'volume': 5387.0} [2025-12-08T17:12:12.418157] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 8.615, 'high': 8.63, 'low': 8.615, 'close': 8.63, 'volume': 4066.0} [2025-12-08T17:12:12.418272] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 4476.0} [2025-12-08T17:12:12.418386] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 560.0} [2025-12-08T17:12:12.418488] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 1527.0} [2025-12-08T17:12:12.418617] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.6245, 'close': 8.6245, 'volume': 532.0} [2025-12-08T17:12:12.418726] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.605, 'close': 8.605, 'volume': 11429.0} [2025-12-08T17:12:12.418832] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.57, 'close': 8.5701, 'volume': 10700.0} [2025-12-08T17:12:12.418935] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 1575.0} [2025-12-08T17:12:12.419036] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 759.0} [2025-12-08T17:12:12.419138] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 1351.0} [2025-12-08T17:12:12.419238] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 2482.0} [2025-12-08T17:12:12.419370] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 426.0} [2025-12-08T17:12:12.419473] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 464.0} [2025-12-08T17:12:12.417484] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 3.297, 'high': 3.3, 'low': 3.29, 'close': 3.2972, 'volume': 2283.0} [2025-12-08T17:12:12.421161] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 454.0} [2025-12-08T17:12:12.421364] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 3.282, 'high': 3.3113, 'low': 3.28, 'close': 3.305, 'volume': 11407.0} [2025-12-08T17:12:12.421708] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 721.0} [2025-12-08T17:12:12.421555] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 3.31, 'high': 3.3168, 'low': 3.31, 'close': 3.31, 'volume': 2143.0} [2025-12-08T17:12:12.422042] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.27, 'close': 3.3, 'volume': 5437.0} [2025-12-08T17:12:12.422225] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 3.2744, 'high': 3.309, 'low': 3.2744, 'close': 3.3, 'volume': 1420.0} [2025-12-08T17:12:12.421908] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 552.0} [2025-12-08T17:12:12.422485] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 617.0} [2025-12-08T17:12:12.422686] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 8.555, 'high': 8.5599, 'low': 8.555, 'close': 8.555, 'volume': 4472.0} [2025-12-08T17:12:12.422977] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 628.0} [2025-12-08T17:12:12.422832] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.26, 'close': 3.26, 'volume': 1605.0} [2025-12-08T17:12:12.423162] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.285, 'close': 3.285, 'volume': 1718.0} [2025-12-08T17:12:12.423420] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 3.3, 'high': 3.38, 'low': 3.29, 'close': 3.29, 'volume': 6413.0} [2025-12-08T17:12:12.423301] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 495.0} [2025-12-08T17:12:12.423536] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 3.3, 'high': 3.3673, 'low': 3.27, 'close': 3.328, 'volume': 12130.0} [2025-12-08T17:12:12.423722] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.555, 'volume': 8452.0} [2025-12-08T17:12:12.424072] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 3.336, 'high': 3.34, 'low': 3.27, 'close': 3.27, 'volume': 3980.0} [2025-12-08T17:12:12.423974] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 8.555, 'high': 8.5588, 'low': 8.555, 'close': 8.555, 'volume': 937.0} [2025-12-08T17:12:12.424332] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 3.305, 'high': 3.32, 'low': 3.27, 'close': 3.3095, 'volume': 6760.0} [2025-12-08T17:12:12.424443] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 3.3, 'high': 3.33, 'low': 3.27, 'close': 3.27, 'volume': 2380.0} [2025-12-08T17:12:12.424238] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 4355.0} [2025-12-08T17:12:12.424557] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 3.3, 'high': 3.3299, 'low': 3.3, 'close': 3.3, 'volume': 4449.0} [2025-12-08T17:12:12.424746] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.5545, 'close': 8.555, 'volume': 1880.0} [2025-12-08T17:12:12.424880] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.18, 'close': 3.3, 'volume': 15171.0} [2025-12-08T17:12:12.425017] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 8.5532, 'high': 8.5532, 'low': 8.55, 'close': 8.55, 'volume': 4510.0} [2025-12-08T17:12:12.425356] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 8.5495, 'high': 8.55, 'low': 8.545, 'close': 8.55, 'volume': 5984.0} [2025-12-08T17:12:12.425156] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 3.3, 'high': 3.3045, 'low': 3.3, 'close': 3.3045, 'volume': 878.0} [2025-12-08T17:12:12.425508] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.315, 'close': 3.315, 'volume': 1679.0} [2025-12-08T17:12:12.425644] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.315, 'close': 3.315, 'volume': 1127.0} [2025-12-08T17:12:12.425779] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 701.0} [2025-12-08T17:12:12.425933] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 407.0} [2025-12-08T17:12:12.426177] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 1446.0} [2025-12-08T17:12:12.426081] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 8.555, 'high': 8.5687, 'low': 8.555, 'close': 8.565, 'volume': 2960.0} [2025-12-08T17:12:12.426288] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 3.3, 'high': 3.304, 'low': 3.22, 'close': 3.304, 'volume': 7932.0} [2025-12-08T17:12:12.426556] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.249, 'close': 3.3, 'volume': 6834.0} [2025-12-08T17:12:12.426703] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 980.0} [2025-12-08T17:12:12.426463] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 2286.0} [2025-12-08T17:12:12.426842] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 105.0} [2025-12-08T17:12:12.426962] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 8.5682, 'high': 8.5682, 'low': 8.5682, 'close': 8.5682, 'volume': 324.0} [2025-12-08T17:12:12.427101] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 3.28, 'high': 3.3, 'low': 3.27, 'close': 3.295, 'volume': 5215.0} [2025-12-08T17:12:12.427390] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 3.29, 'high': 3.297, 'low': 3.2602, 'close': 3.2602, 'volume': 1096.0} [2025-12-08T17:12:12.427640] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 3.2599, 'high': 3.2599, 'low': 3.2599, 'close': 3.2599, 'volume': 164.0} [2025-12-08T17:12:12.427753] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 3.2872, 'high': 3.32, 'low': 3.2872, 'close': 3.32, 'volume': 2001.0} [2025-12-08T17:12:12.427883] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 882.0} [2025-12-08T17:12:12.428005] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 3.32, 'high': 3.34, 'low': 3.3001, 'close': 3.3001, 'volume': 1163.0} [2025-12-08T17:12:12.428104] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.3001, 'close': 3.315, 'volume': 1322.0} [2025-12-08T17:12:12.428201] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 484.0} [2025-12-08T17:12:12.428299] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.307, 'close': 3.307, 'volume': 1214.0} [2025-12-08T17:12:12.428395] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 3.3124, 'high': 3.3124, 'low': 3.3124, 'close': 3.3124, 'volume': 107.0} [2025-12-08T17:12:12.428492] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.295, 'close': 3.295, 'volume': 2741.0} [2025-12-08T17:12:12.428608] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.3014, 'close': 3.315, 'volume': 874.0} [2025-12-08T17:12:12.428708] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 3.3061, 'high': 3.315, 'low': 3.3, 'close': 3.315, 'volume': 2410.0} [2025-12-08T17:12:12.428810] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 221.0} [2025-12-08T17:12:12.428907] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 3.312, 'high': 3.3298, 'low': 3.3, 'close': 3.3298, 'volume': 3761.0} [2025-12-08T17:12:12.429005] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 3.3223, 'high': 3.325, 'low': 3.3018, 'close': 3.3018, 'volume': 531.0} [2025-12-08T17:12:12.429102] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 430.0} [2025-12-08T17:12:12.429269] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3, 'close': 3.3, 'volume': 477.0} [2025-12-08T17:12:12.429390] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 534.0} [2025-12-08T17:12:12.429503] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 1530.0} [2025-12-08T17:12:12.429668] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 3.312, 'high': 3.3299, 'low': 3.31, 'close': 3.3299, 'volume': 1658.0} [2025-12-08T17:12:12.427217] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 822.0} [2025-12-08T17:12:12.429882] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.575, 'volume': 4957.0} [2025-12-08T17:12:12.430245] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 370.0} [2025-12-08T17:12:12.430134] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 2268.0} [2025-12-08T17:12:12.430368] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 566.0} [2025-12-08T17:12:12.430655] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 3.32, 'high': 3.35, 'low': 3.32, 'close': 3.345, 'volume': 9276.0} [2025-12-08T17:12:12.430522] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 1819.0} [2025-12-08T17:12:12.430824] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 3.34, 'high': 3.3599, 'low': 3.33, 'close': 3.3599, 'volume': 3980.0} [2025-12-08T17:12:12.430945] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.5717, 'close': 8.5717, 'volume': 1473.0} [2025-12-08T17:12:12.431258] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 458.0} [2025-12-08T17:12:12.431407] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.55, 'close': 8.555, 'volume': 4554.0} [2025-12-08T17:12:12.431546] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 3.355, 'high': 3.388, 'low': 3.355, 'close': 3.37, 'volume': 11957.0} [2025-12-08T17:12:12.431783] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 3.35, 'high': 3.38, 'low': 3.33, 'close': 3.37, 'volume': 5272.0} [2025-12-08T17:12:12.431921] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 1341.0} [2025-12-08T17:12:12.432072] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 3.355, 'high': 3.3867, 'low': 3.355, 'close': 3.3867, 'volume': 1446.0} [2025-12-08T17:12:12.432189] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3616, 'close': 3.3616, 'volume': 2170.0} [2025-12-08T17:12:12.432297] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.55, 'volume': 2821.0} [2025-12-08T17:12:12.432443] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 1733.0} [2025-12-08T17:12:12.432559] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 394.0} [2025-12-08T17:12:12.432731] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 964.0} [2025-12-08T17:12:12.432843] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 512.0} [2025-12-08T17:12:12.433074] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 3585.0} [2025-12-08T17:12:12.433511] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 723.0} [2025-12-08T17:12:12.433204] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.525, 'close': 8.54, 'volume': 13304.0} [2025-12-08T17:12:12.433855] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.37, 'close': 3.38, 'volume': 7677.0} [2025-12-08T17:12:12.433730] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 3613.0} [2025-12-08T17:12:12.434022] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.51, 'volume': 7358.0} [2025-12-08T17:12:12.434165] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.3799, 'close': 3.3799, 'volume': 507.0} [2025-12-08T17:12:12.434371] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.47, 'close': 8.502, 'volume': 13519.0} [2025-12-08T17:12:12.434562] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.387, 'high': 3.4, 'low': 3.385, 'close': 3.4, 'volume': 9562.0} [2025-12-08T17:12:12.434973] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.49, 'close': 8.5, 'volume': 12597.0} [2025-12-08T17:12:12.434764] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 3.4, 'high': 3.4447, 'low': 3.39, 'close': 3.42, 'volume': 9520.0} [2025-12-08T17:12:12.435166] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.38, 'close': 3.41, 'volume': 3807.0} [2025-12-08T17:12:12.435333] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 3.3952, 'high': 3.3952, 'low': 3.37, 'close': 3.38, 'volume': 7203.0} [2025-12-08T17:12:12.435484] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 8.505, 'high': 8.52, 'low': 8.505, 'close': 8.515, 'volume': 6460.0} [2025-12-08T17:12:12.435642] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.515, 'volume': 22667.0} [2025-12-08T17:12:12.435767] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3702, 'close': 3.3799, 'volume': 5380.0} [2025-12-08T17:12:12.435925] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.525, 'volume': 9149.0} [2025-12-08T17:12:12.436060] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 3.38, 'high': 3.41, 'low': 3.3799, 'close': 3.39, 'volume': 6033.0} [2025-12-08T17:12:12.436218] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 3.409, 'high': 3.41, 'low': 3.409, 'close': 3.41, 'volume': 4049.0} [2025-12-08T17:12:12.436352] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 8.53, 'high': 8.545, 'low': 8.525, 'close': 8.545, 'volume': 17156.0} [2025-12-08T17:12:12.436562] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 3.4062, 'high': 3.41, 'low': 3.3807, 'close': 3.39, 'volume': 4778.0} [2025-12-08T17:12:12.436841] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.37, 'close': 3.381, 'volume': 13022.0} [2025-12-08T17:12:12.436717] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 8.545, 'high': 8.56, 'low': 8.535, 'close': 8.545, 'volume': 29315.0} [2025-12-08T17:12:12.436997] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 3.3782, 'high': 3.3782, 'low': 3.33, 'close': 3.33, 'volume': 5366.0} [2025-12-08T17:12:12.437040] [INFO ] [ORCH ] ADTN: Adding 318 new records, updating 0 existing records. [2025-12-08T17:12:12.437511] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 3.35, 'high': 3.37, 'low': 3.33, 'close': 3.34, 'volume': 1975.0} [2025-12-08T17:12:12.437726] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 3.3394, 'high': 3.345, 'low': 3.3301, 'close': 3.34, 'volume': 3118.0} [2025-12-08T17:12:12.437992] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 3.33, 'high': 3.3899, 'low': 3.26, 'close': 3.26, 'volume': 5043.0} [2025-12-08T17:12:12.438136] [INFO ] [ORCH ] ADTX: Adding 297 new records, updating 0 existing records. [2025-12-08T17:12:12.461540] [INFO ] [ORCH ] ADTX: Combined dataset has 65550 total records. [2025-12-08T17:12:12.482479] [INFO ] [ORCH ] ADTN: Combined dataset has 88944 total records. [2025-12-08T17:12:12.675112] [DEBUG] [LOCAL ] ADX: Loaded 63421 existing records from primary storage. [2025-12-08T17:12:12.734639] [INFO ] [ORCH ] ADX: Loaded 63421 existing records. [2025-12-08T17:12:12.794229] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:12.996962] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:13.242164] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-08T17:12:13.296522] [DEBUG] [ORCH ] ADVM: Retrieved 1793 records for 2025-12. [2025-12-08T17:12:13.951012] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.23, 'close': 4.24, 'volume': 6407.0} [2025-12-08T17:12:13.930341] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2025-12-08T17:12:13.985732] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 460.0} [2025-12-08T17:12:13.986069] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 320.0} [2025-12-08T17:12:14.003457] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:14.027334] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 4.249, 'high': 4.249, 'low': 4.249, 'close': 4.249, 'volume': 1030.0} [2025-12-08T17:12:14.045823] [DEBUG] [ORCH ] ADX: Fetching data for 2025-12. [2025-12-08T17:12:14.086143] [INFO ] [VALIDATOR ] ADTX: No missing trading days found. [2025-12-08T17:12:14.092342] [INFO ] [ORCH ] ADTX: Combined data validation passed. [2025-12-08T17:12:14.092197] [INFO ] [REMOTE ] ADX: Fetching primary data for 2025-12. [2025-12-08T17:12:14.111040] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 300.0} [2025-12-08T17:12:14.111107] [DEBUG] [LOCAL ] ADTX: Saving primary data. [2025-12-08T17:12:14.116602] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2025-12-08T17:12:14.116958] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 4.2412, 'high': 4.25, 'low': 4.2412, 'close': 4.25, 'volume': 1504.0} [2025-12-08T17:12:14.138204] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2025-12-08T17:12:14.147104] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2025-12-08T17:12:14.147040] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 316.0} [2025-12-08T17:12:14.147323] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 4070.0} [2025-12-08T17:12:14.152954] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 140.0} [2025-12-08T17:12:14.199292] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 110.0} [2025-12-08T17:12:14.209911] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 125.0} [2025-12-08T17:12:14.222512] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 131.0} [2025-12-08T17:12:14.257790] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 336.0} [2025-12-08T17:12:14.290117] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 532.0} [2025-12-08T17:12:14.301426] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 4.245, 'high': 4.265, 'low': 4.245, 'close': 4.265, 'volume': 10369.0} [2025-12-08T17:12:14.321821] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 287.0} [2025-12-08T17:12:14.329216] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 4.2718, 'high': 4.29, 'low': 4.2718, 'close': 4.29, 'volume': 10669.0} [2025-12-08T17:12:14.329396] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 4.28, 'high': 4.2841, 'low': 4.28, 'close': 4.2841, 'volume': 700.0} [2025-12-08T17:12:14.347710] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.2748, 'close': 4.2748, 'volume': 1891.0} [2025-12-08T17:12:14.347910] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 410.0} [2025-12-08T17:12:14.374876] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 130.0} [2025-12-08T17:12:14.402617] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 120.0} [2025-12-08T17:12:14.413464] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 2745.0} [2025-12-08T17:12:14.423970] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 764.0} [2025-12-08T17:12:14.429247] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 310.0} [2025-12-08T17:12:14.434500] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 920.0} [2025-12-08T17:12:14.454141] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.2716, 'close': 4.2716, 'volume': 831.0} [2025-12-08T17:12:14.468256] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 6635.0} [2025-12-08T17:12:14.468031] [DEBUG] [LOCAL ] ADTX: Trimmed 65550 records to 65317 (keeping 300 days of data) [2025-12-08T17:12:14.486797] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 4.2755, 'high': 4.28, 'low': 4.2755, 'close': 4.28, 'volume': 3053.0} [2025-12-08T17:12:14.490890] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 619.0} [2025-12-08T17:12:14.491122] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 1048.0} [2025-12-08T17:12:14.491525] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 4.278, 'high': 4.3, 'low': 4.275, 'close': 4.3, 'volume': 8808.0} [2025-12-08T17:12:14.491738] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 1609.0} [2025-12-08T17:12:14.491945] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 1002.0} [2025-12-08T17:12:14.492254] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 458.0} [2025-12-08T17:12:14.492365] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2914, 'close': 4.2914, 'volume': 316.0} [2025-12-08T17:12:14.492503] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 753.0} [2025-12-08T17:12:14.492684] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2943, 'close': 4.2943, 'volume': 443.0} [2025-12-08T17:12:14.493004] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 4.2901, 'high': 4.2901, 'low': 4.2901, 'close': 4.2901, 'volume': 326.0} [2025-12-08T17:12:14.493150] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 2421.0} [2025-12-08T17:12:14.492854] [DEBUG] [LOCAL ] ADTN: Trimmed 88944 records to 88733 (keeping 300 days of data) [2025-12-08T17:12:14.543987] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 2597.0} [2025-12-08T17:12:14.544619] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 620.0} [2025-12-08T17:12:14.544753] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.31, 'volume': 7638.0} [2025-12-08T17:12:14.554810] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 4.3109, 'high': 4.315, 'low': 4.305, 'close': 4.305, 'volume': 3737.0} [2025-12-08T17:12:14.579717] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 853.0} [2025-12-08T17:12:14.626911] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 1545.0} [2025-12-08T17:12:14.630750] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 2238.0} [2025-12-08T17:12:14.638873] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 4.3027, 'high': 4.3027, 'low': 4.295, 'close': 4.3, 'volume': 5247.0} [2025-12-08T17:12:14.647751] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1525.0} [2025-12-08T17:12:14.648370] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 444.0} [2025-12-08T17:12:14.675960] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 444.0} [2025-12-08T17:12:14.702544] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 443.0} [2025-12-08T17:12:14.712720] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 4.2954, 'high': 4.2954, 'low': 4.2954, 'close': 4.2954, 'volume': 1629.0} [2025-12-08T17:12:14.728377] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 644.0} [2025-12-08T17:12:14.728537] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 2105.0} [2025-12-08T17:12:14.728671] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 4.2999, 'high': 4.2999, 'low': 4.2999, 'close': 4.2999, 'volume': 918.0} [2025-12-08T17:12:14.728780] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 1443.0} [2025-12-08T17:12:14.728883] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 644.0} [2025-12-08T17:12:14.729014] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 384.0} [2025-12-08T17:12:14.827792] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 262.0} [2025-12-08T17:12:14.828200] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 595.0} [2025-12-08T17:12:14.837690] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2914, 'close': 4.3, 'volume': 884.0} [2025-12-08T17:12:14.845355] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 173.0} [2025-12-08T17:12:14.846151] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 678.0} [2025-12-08T17:12:14.904825] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 470.0} [2025-12-08T17:12:14.914959] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 160.0} [2025-12-08T17:12:14.915104] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 781.0} [2025-12-08T17:12:14.915236] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 552.0} [2025-12-08T17:12:14.915679] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 3254.0} [2025-12-08T17:12:14.917446] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 375.0} [2025-12-08T17:12:14.917977] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 2436.0} [2025-12-08T17:12:14.919819] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 417.0} [2025-12-08T17:12:14.928704] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 225.0} [2025-12-08T17:12:14.936968] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 4.31, 'high': 4.3101, 'low': 4.31, 'close': 4.31, 'volume': 1095.0} [2025-12-08T17:12:14.944238] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 4.3106, 'high': 4.3106, 'low': 4.3106, 'close': 4.3106, 'volume': 750.0} [2025-12-08T17:12:14.945764] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 100.0} [2025-12-08T17:12:14.946378] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 3102.0} [2025-12-08T17:12:14.956014] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 837.0} [2025-12-08T17:12:14.959842] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 451.0} [2025-12-08T17:12:14.964698] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 705.0} [2025-12-08T17:12:15.023925] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 735.0} [2025-12-08T17:12:15.057320] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 2455.0} [2025-12-08T17:12:15.149064] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 741.0} [2025-12-08T17:12:15.186451] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 301.0} [2025-12-08T17:12:15.237878] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1042.0} [2025-12-08T17:12:15.189182] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-08T17:12:15.271931] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1212.0} [2025-12-08T17:12:15.274661] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1445.0} [2025-12-08T17:12:15.303315] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1500.0} [2025-12-08T17:12:15.317448] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 637.0} [2025-12-08T17:12:15.302556] [DEBUG] [ORCH ] ADX: Retrieved 1119 records for 2025-12. [2025-12-08T17:12:15.334724] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 4.3165, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1563.0} [2025-12-08T17:12:15.357274] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 650.0} [2025-12-08T17:12:15.360896] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 468.0} [2025-12-08T17:12:15.410390] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3114, 'close': 4.3114, 'volume': 1254.0} [2025-12-08T17:12:15.464963] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 1720.0} [2025-12-08T17:12:15.493000] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 671.0} [2025-12-08T17:12:15.523170] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 4.3114, 'high': 4.32, 'low': 4.3114, 'close': 4.3148, 'volume': 3408.0} [2025-12-08T17:12:15.523334] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1271.0} [2025-12-08T17:12:15.523475] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 656.0} [2025-12-08T17:12:15.522932] [DEBUG] [LOCAL ] ADTX: Primary data saved (65317 records). [2025-12-08T17:12:15.523720] [INFO ] [ORCH ] ADTX: Update completed successfully. [2025-12-08T17:12:15.535526] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 871.0} [2025-12-08T17:12:15.559140] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 437.0} [2025-12-08T17:12:15.558529] [INFO ] [ORCH ] Update Progress: 60/3631 symbols completed. ADTX took 9.8s. Estimated remaining: 2h 13m 9s. Rate: 26.8 symbols/min [2025-12-08T17:12:15.569700] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 931.0} [2025-12-08T17:12:15.558671] [DEBUG] [LOCAL ] ADTN: Primary data saved (88733 records). [2025-12-08T17:12:15.580812] [INFO ] [ORCH ] ADTN: Update completed successfully. [2025-12-08T17:12:15.580694] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 440.0} [2025-12-08T17:12:15.610899] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.23, 'close': 23.25, 'volume': 36784.0} [2025-12-08T17:12:15.622355] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 310.0} [2025-12-08T17:12:15.627665] [INFO ] [ORCH ] Update Progress: 61/3631 symbols completed. ADTN took 10.4s. Estimated remaining: 2h 10m 60s. Rate: 27.3 symbols/min [2025-12-08T17:12:15.643823] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 530.0} [2025-12-08T17:12:15.633216] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0} [2025-12-08T17:12:15.677150] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 310.0} [2025-12-08T17:12:15.691265] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 2330.0} [2025-12-08T17:12:15.691129] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 23.2595, 'high': 23.29, 'low': 23.2595, 'close': 23.29, 'volume': 3420.0} [2025-12-08T17:12:15.739484] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 270.0} [2025-12-08T17:12:15.745085] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 3971.0} [2025-12-08T17:12:15.779330] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 23.286, 'high': 23.3299, 'low': 23.286, 'close': 23.29, 'volume': 2769.0} [2025-12-08T17:12:15.802912] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 23.25, 'high': 23.2516, 'low': 23.25, 'close': 23.2516, 'volume': 702.0} [2025-12-08T17:12:15.803113] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 23.2999, 'high': 23.2999, 'low': 23.2999, 'close': 23.2999, 'volume': 857.0} [2025-12-08T17:12:15.799021] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1121.0} [2025-12-08T17:12:15.833907] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 621.0} [2025-12-08T17:12:15.865809] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 4.3114, 'high': 4.3114, 'low': 4.3114, 'close': 4.3114, 'volume': 319.0} [2025-12-08T17:12:15.844506] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 23.2999, 'high': 23.2999, 'low': 23.2999, 'close': 23.2999, 'volume': 532.0} [2025-12-08T17:12:15.937359] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.27, 'close': 23.27, 'volume': 2367.0} [2025-12-08T17:12:15.956832] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:15.935684] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 821.0} [2025-12-08T17:12:15.961604] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 530.0} [2025-12-08T17:12:15.962168] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 23.265, 'high': 23.2799, 'low': 23.265, 'close': 23.265, 'volume': 9162.0} [2025-12-08T17:12:15.962429] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 366.0} [2025-12-08T17:12:15.962609] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 110.0} [2025-12-08T17:12:15.960999] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:15.963064] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1025.0} [2025-12-08T17:12:15.962781] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 23.2345, 'high': 23.2345, 'low': 23.23, 'close': 23.23, 'volume': 3392.0} [2025-12-08T17:12:15.963267] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.21, 'close': 23.21, 'volume': 868.0} [2025-12-08T17:12:15.963597] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 23.205, 'high': 23.23, 'low': 23.205, 'close': 23.21, 'volume': 9368.0} [2025-12-08T17:12:15.963794] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 110.0} [2025-12-08T17:12:15.964438] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 23.21, 'high': 23.23, 'low': 23.21, 'close': 23.21, 'volume': 2695.0} [2025-12-08T17:12:15.964677] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 4119.0} [2025-12-08T17:12:15.964827] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 319.0} [2025-12-08T17:12:15.964969] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 441.0} [2025-12-08T17:12:15.965118] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 425.0} [2025-12-08T17:12:15.965422] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 325.0} [2025-12-08T17:12:15.965701] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 427.0} [2025-12-08T17:12:15.965971] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 4.313, 'high': 4.315, 'low': 4.31, 'close': 4.3137, 'volume': 8324.0} [2025-12-08T17:12:15.966120] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3147, 'close': 4.315, 'volume': 5930.0} [2025-12-08T17:12:15.966265] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.305, 'close': 4.305, 'volume': 2783.0} [2025-12-08T17:12:15.966462] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 230.0} [2025-12-08T17:12:15.966632] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 4.3054, 'high': 4.3054, 'low': 4.3, 'close': 4.3, 'volume': 5111.0} [2025-12-08T17:12:15.966973] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.2, 'close': 23.2001, 'volume': 18718.0} [2025-12-08T17:12:15.967316] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 23.2232, 'high': 23.2232, 'low': 23.2232, 'close': 23.2232, 'volume': 120.0} [2025-12-08T17:12:15.967163] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 4.3054, 'high': 4.3054, 'low': 4.3054, 'close': 4.3054, 'volume': 2543.0} [2025-12-08T17:12:15.967496] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 23.2175, 'high': 23.2175, 'low': 23.2175, 'close': 23.2175, 'volume': 340.0} [2025-12-08T17:12:15.967954] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 1470.0} [2025-12-08T17:12:15.967664] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 1326.0} [2025-12-08T17:12:15.968193] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 534.0} [2025-12-08T17:12:15.968640] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 200.0} [2025-12-08T17:12:15.968432] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 3066.0} [2025-12-08T17:12:15.968976] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1625.0} [2025-12-08T17:12:15.968835] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.2111, 'close': 23.2111, 'volume': 2495.0} [2025-12-08T17:12:15.969192] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 4.3155, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 1341.0} [2025-12-08T17:12:15.969758] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 110.0} [2025-12-08T17:12:15.969606] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 495.0} [2025-12-08T17:12:15.969944] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 23.21, 'high': 23.2499, 'low': 23.21, 'close': 23.2499, 'volume': 1398.0} [2025-12-08T17:12:15.970115] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 4.3135, 'high': 4.3135, 'low': 4.3135, 'close': 4.3135, 'volume': 110.0} [2025-12-08T17:12:15.975347] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 4.3126, 'high': 4.32, 'low': 4.3101, 'close': 4.3101, 'volume': 2222.0} [2025-12-08T17:12:15.975195] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 595.0} [2025-12-08T17:12:15.975878] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 621.0} [2025-12-08T17:12:15.975676] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 23.2153, 'high': 23.2153, 'low': 23.2153, 'close': 23.2153, 'volume': 159.0} [2025-12-08T17:12:15.976241] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 23.21, 'high': 23.22, 'low': 23.21, 'close': 23.21, 'volume': 893.0} [2025-12-08T17:12:15.976080] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 100.0} [2025-12-08T17:12:15.976493] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 4.3128, 'high': 4.3128, 'low': 4.3128, 'close': 4.3128, 'volume': 2011.0} [2025-12-08T17:12:15.976676] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 300.0} [2025-12-08T17:12:15.976832] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 3720.0} [2025-12-08T17:12:15.977090] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 4.3155, 'high': 4.3155, 'low': 4.31, 'close': 4.31, 'volume': 2859.0} [2025-12-08T17:12:15.977240] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 23.226, 'high': 23.226, 'low': 23.226, 'close': 23.226, 'volume': 1000.0} [2025-12-08T17:12:15.977433] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 600.0} [2025-12-08T17:12:15.977697] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 23.2111, 'high': 23.2111, 'low': 23.2111, 'close': 23.2111, 'volume': 263.0} [2025-12-08T17:12:15.977878] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 120.0} [2025-12-08T17:12:15.978084] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 178.0} [2025-12-08T17:12:15.978619] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 284.0} [2025-12-08T17:12:15.985070] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 310.0} [2025-12-08T17:12:15.985923] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 23.2206, 'high': 23.2206, 'low': 23.2206, 'close': 23.2206, 'volume': 280.0} [2025-12-08T17:12:15.985718] [DEBUG] [LOCAL ] AEFC: Loaded 17456 existing records from primary storage. [2025-12-08T17:12:15.986375] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 23.21, 'high': 23.215, 'low': 23.2, 'close': 23.2, 'volume': 4082.0} [2025-12-08T17:12:15.985388] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 113.0} [2025-12-08T17:12:15.986527] [INFO ] [ORCH ] AEFC: Loaded 17456 existing records. [2025-12-08T17:12:15.992093] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 100.0} [2025-12-08T17:12:15.992607] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 23.18, 'high': 23.2, 'low': 23.17, 'close': 23.2, 'volume': 1116.0} [2025-12-08T17:12:15.992339] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 510.0} [2025-12-08T17:12:15.992807] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 4.3101, 'high': 4.3101, 'low': 4.3101, 'close': 4.3101, 'volume': 658.0} [2025-12-08T17:12:15.998482] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 23.1638, 'high': 23.1638, 'low': 23.1638, 'close': 23.1638, 'volume': 300.0} [2025-12-08T17:12:15.998678] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 4.3155, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 5162.0} [2025-12-08T17:12:15.998934] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 23.135, 'high': 23.18, 'low': 23.135, 'close': 23.14, 'volume': 2235.0} [2025-12-08T17:12:16.016868] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.305, 'close': 4.305, 'volume': 4511.0} [2025-12-08T17:12:16.016688] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.14, 'close': 23.14, 'volume': 414.0} [2025-12-08T17:12:16.033502] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0} [2025-12-08T17:12:16.044921] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 23.1789, 'high': 23.1789, 'low': 23.14, 'close': 23.14, 'volume': 200.0} [2025-12-08T17:12:16.045111] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 23.14, 'high': 23.1799, 'low': 23.128, 'close': 23.1799, 'volume': 1554.0} [2025-12-08T17:12:16.039028] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 233.0} [2025-12-08T17:12:16.069362] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 4.3083, 'high': 4.3083, 'low': 4.3083, 'close': 4.3083, 'volume': 324.0} [2025-12-08T17:12:16.063900] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 101.0} [2025-12-08T17:12:16.079992] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 115.0} [2025-12-08T17:12:16.090065] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0} [2025-12-08T17:12:16.089933] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 834.0} [2025-12-08T17:12:16.093544] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 23.1799, 'high': 23.1799, 'low': 23.14, 'close': 23.14, 'volume': 200.0} [2025-12-08T17:12:16.093374] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3099, 'close': 4.31, 'volume': 7727.0} [2025-12-08T17:12:16.099459] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 23.162, 'high': 23.162, 'low': 23.16, 'close': 23.16, 'volume': 1589.0} [2025-12-08T17:12:16.110957] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 210.0} [2025-12-08T17:12:16.111438] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 747.0} [2025-12-08T17:12:16.111105] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.14, 'close': 23.14, 'volume': 2886.0} [2025-12-08T17:12:16.122272] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 23.1888, 'high': 23.1888, 'low': 23.1888, 'close': 23.1888, 'volume': 295.0} [2025-12-08T17:12:16.135442] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 23.1625, 'high': 23.1756, 'low': 23.1625, 'close': 23.1756, 'volume': 1754.0} [2025-12-08T17:12:16.135739] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.15, 'close': 23.17, 'volume': 2131.0} [2025-12-08T17:12:16.141073] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 1067.0} [2025-12-08T17:12:16.141221] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 23.1799, 'high': 23.1799, 'low': 23.1799, 'close': 23.1799, 'volume': 1000.0} [2025-12-08T17:12:16.141451] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 225.0} [2025-12-08T17:12:16.116958] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 424.0} [2025-12-08T17:12:16.174819] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 439.0} [2025-12-08T17:12:16.174429] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 500.0} [2025-12-08T17:12:16.199304] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 624.0} [2025-12-08T17:12:16.220680] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 7360.0} [2025-12-08T17:12:16.221202] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3056, 'close': 4.3056, 'volume': 811.0} [2025-12-08T17:12:16.209806] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 100.0} [2025-12-08T17:12:16.236622] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 521.0} [2025-12-08T17:12:16.303735] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 20876.0} [2025-12-08T17:12:16.298007] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 100.0} [2025-12-08T17:12:16.325115] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 159.0} [2025-12-08T17:12:16.325411] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.125, 'close': 23.125, 'volume': 344.0} [2025-12-08T17:12:16.326308] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 23.1699, 'high': 23.1699, 'low': 23.1699, 'close': 23.1699, 'volume': 184.0} [2025-12-08T17:12:16.325618] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 409.0} [2025-12-08T17:12:16.326461] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 110.0} [2025-12-08T17:12:16.342441] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 2205.0} [2025-12-08T17:12:16.348142] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 4.29, 'high': 4.2914, 'low': 4.29, 'close': 4.2914, 'volume': 210.0} [2025-12-08T17:12:16.378747] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 287.0} [2025-12-08T17:12:16.388046] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 507.0} [2025-12-08T17:12:16.379005] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 4.2901, 'high': 4.3, 'low': 4.2901, 'close': 4.3, 'volume': 4510.0} [2025-12-08T17:12:16.416105] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2025-12-08T17:12:16.445177] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0} [2025-12-08T17:12:16.447627] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 110.0} [2025-12-08T17:12:16.447785] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:16.447441] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.1, 'close': 23.1092, 'volume': 1627.0} [2025-12-08T17:12:16.448000] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 4.2983, 'high': 4.305, 'low': 4.29, 'close': 4.305, 'volume': 1473.0} [2025-12-08T17:12:16.448201] [DEBUG] [ORCH ] AEFC: Fetching data for 2025-12. [2025-12-08T17:12:16.448339] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.1495, 'close': 23.1495, 'volume': 1500.0} [2025-12-08T17:12:16.448666] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 4.3065, 'high': 4.3065, 'low': 4.3065, 'close': 4.3065, 'volume': 520.0} [2025-12-08T17:12:16.448831] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 342.0} [2025-12-08T17:12:16.449331] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2025-12. [2025-12-08T17:12:16.449728] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 4544.0} [2025-12-08T17:12:16.449604] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.3102, 'volume': 5000.0} [2025-12-08T17:12:16.451588] [DEBUG] [LOCAL ] AEE: Loaded 108776 existing records from primary storage. [2025-12-08T17:12:16.451858] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 201.0} [2025-12-08T17:12:16.453146] [INFO ] [ORCH ] AEE: Loaded 108776 existing records. [2025-12-08T17:12:16.453298] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 4324.0} [2025-12-08T17:12:16.452018] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1055.0} [2025-12-08T17:12:16.459876] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 23.1385, 'high': 23.17, 'low': 23.1385, 'close': 23.17, 'volume': 2571.0} [2025-12-08T17:12:16.459760] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 560.0} [2025-12-08T17:12:16.510696] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 647.0} [2025-12-08T17:12:16.501398] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 237.0} [2025-12-08T17:12:16.530702] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 1611.0} [2025-12-08T17:12:16.554126] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 100.0} [2025-12-08T17:12:16.553973] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.1125, 'close': 23.1125, 'volume': 922.0} [2025-12-08T17:12:16.557755] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 110.0} [2025-12-08T17:12:16.557997] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 23.135, 'high': 23.135, 'low': 23.135, 'close': 23.135, 'volume': 292.0} [2025-12-08T17:12:16.558176] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 110.0} [2025-12-08T17:12:16.564469] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 1024.0} [2025-12-08T17:12:16.564664] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 23.149, 'high': 23.1685, 'low': 23.149, 'close': 23.1685, 'volume': 337.0} [2025-12-08T17:12:16.569920] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 624.0} [2025-12-08T17:12:16.590826] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1231.0} [2025-12-08T17:12:16.590679] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 108.0} [2025-12-08T17:12:16.622615] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 111.0} [2025-12-08T17:12:16.622805] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 100.0} [2025-12-08T17:12:16.622451] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.1252, 'close': 23.1252, 'volume': 972.0} [2025-12-08T17:12:16.664776] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 981.0} [2025-12-08T17:12:16.674109] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.305, 'close': 4.32, 'volume': 12500.0} [2025-12-08T17:12:16.673978] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 164.0} [2025-12-08T17:12:16.689218] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 1728.0} [2025-12-08T17:12:16.689381] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 300.0} [2025-12-08T17:12:16.689500] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.1001, 'close': 23.1001, 'volume': 4117.0} [2025-12-08T17:12:16.707696] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 23.125, 'high': 23.125, 'low': 23.125, 'close': 23.125, 'volume': 981.0} [2025-12-08T17:12:16.716181] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 23.12, 'high': 23.13, 'low': 23.12, 'close': 23.13, 'volume': 302.0} [2025-12-08T17:12:16.716316] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 101.0} [2025-12-08T17:12:16.721766] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 214.0} [2025-12-08T17:12:16.721647] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 23.1225, 'high': 23.1225, 'low': 23.1225, 'close': 23.1225, 'volume': 100.0} [2025-12-08T17:12:16.733187] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 23.125, 'high': 23.125, 'low': 23.125, 'close': 23.125, 'volume': 200.0} [2025-12-08T17:12:16.727937] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 110.0} [2025-12-08T17:12:16.738587] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 23.1324, 'high': 23.1324, 'low': 23.1324, 'close': 23.1324, 'volume': 421.0} [2025-12-08T17:12:16.743896] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 4.31, 'high': 4.3159, 'low': 4.31, 'close': 4.3159, 'volume': 675.0} [2025-12-08T17:12:16.751208] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 4.3139, 'high': 4.315, 'low': 4.3101, 'close': 4.315, 'volume': 4190.0} [2025-12-08T17:12:16.754332] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 23.125, 'high': 23.125, 'low': 23.1, 'close': 23.1, 'volume': 3970.0} [2025-12-08T17:12:16.754473] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 4.3184, 'high': 4.3184, 'low': 4.315, 'close': 4.315, 'volume': 1771.0} [2025-12-08T17:12:16.754688] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 419.0} [2025-12-08T17:12:16.754813] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 23.09, 'high': 23.1, 'low': 23.078, 'close': 23.1, 'volume': 2137.0} [2025-12-08T17:12:16.755107] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 161.0} [2025-12-08T17:12:16.755003] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 125.0} [2025-12-08T17:12:16.755544] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 232.0} [2025-12-08T17:12:16.771253] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.075, 'close': 23.075, 'volume': 740.0} [2025-12-08T17:12:16.776485] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 301.0} [2025-12-08T17:12:16.781901] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 2443.0} [2025-12-08T17:12:16.781776] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 144.0} [2025-12-08T17:12:16.815094] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 321.0} [2025-12-08T17:12:16.814925] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 23.0684, 'high': 23.0736, 'low': 23.0684, 'close': 23.0736, 'volume': 3893.0} [2025-12-08T17:12:16.853960] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2025-12-08T17:12:16.828304] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 4.3145, 'high': 4.32, 'low': 4.3145, 'close': 4.32, 'volume': 5312.0} [2025-12-08T17:12:16.854046] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:16.854263] [DEBUG] [ORCH ] AEE: Fetching data for 2025-12. [2025-12-08T17:12:16.854505] [INFO ] [REMOTE ] AEE: Fetching primary data for 2025-12. [2025-12-08T17:12:16.854665] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 466.0} [2025-12-08T17:12:16.854219] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 421.0} [2025-12-08T17:12:16.855546] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 235.0} [2025-12-08T17:12:16.855726] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.0666, 'close': 23.0666, 'volume': 1052.0} [2025-12-08T17:12:16.855884] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 412.0} [2025-12-08T17:12:16.856158] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 433.0} [2025-12-08T17:12:16.856325] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 217.0} [2025-12-08T17:12:16.856468] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 4.3132, 'high': 4.3132, 'low': 4.3132, 'close': 4.3132, 'volume': 700.0} [2025-12-08T17:12:16.856053] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 1865.0} [2025-12-08T17:12:16.856790] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 110.0} [2025-12-08T17:12:16.856900] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 821.0} [2025-12-08T17:12:16.857007] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 310.0} [2025-12-08T17:12:16.857111] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 511.0} [2025-12-08T17:12:16.857215] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 311.0} [2025-12-08T17:12:16.857319] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3101, 'close': 4.3101, 'volume': 3349.0} [2025-12-08T17:12:16.857423] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 421.0} [2025-12-08T17:12:16.857526] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1169.0} [2025-12-08T17:12:16.857650] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3114, 'close': 4.315, 'volume': 931.0} [2025-12-08T17:12:16.856676] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 100.0} [2025-12-08T17:12:16.857936] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 23.0788, 'high': 23.0799, 'low': 23.0788, 'close': 23.0799, 'volume': 268.0} [2025-12-08T17:12:16.858217] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 200.0} [2025-12-08T17:12:16.858337] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.3101, 'close': 4.32, 'volume': 1281.0} [2025-12-08T17:12:16.858522] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 611.0} [2025-12-08T17:12:16.858671] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 23.071, 'high': 23.071, 'low': 23.071, 'close': 23.071, 'volume': 215.0} [2025-12-08T17:12:16.859060] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 300.0} [2025-12-08T17:12:16.859884] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 331.0} [2025-12-08T17:12:16.859677] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 23.074, 'high': 23.08, 'low': 23.074, 'close': 23.08, 'volume': 1255.0} [2025-12-08T17:12:16.860317] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 23.0758, 'high': 23.0758, 'low': 23.0758, 'close': 23.0758, 'volume': 500.0} [2025-12-08T17:12:16.860471] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 23.0899, 'high': 23.0899, 'low': 23.0899, 'close': 23.0899, 'volume': 170.0} [2025-12-08T17:12:16.860112] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 565.0} [2025-12-08T17:12:16.860958] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 23.09, 'high': 23.1299, 'low': 23.09, 'close': 23.1299, 'volume': 641.0} [2025-12-08T17:12:16.860763] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 563.0} [2025-12-08T17:12:16.861187] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 23.1299, 'high': 23.1299, 'low': 23.1299, 'close': 23.1299, 'volume': 910.0} [2025-12-08T17:12:16.861403] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 211.0} [2025-12-08T17:12:16.861666] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0} [2025-12-08T17:12:16.861914] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 4.318, 'high': 4.32, 'low': 4.318, 'close': 4.32, 'volume': 3522.0} [2025-12-08T17:12:16.862160] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 23.1299, 'high': 23.1299, 'low': 23.1299, 'close': 23.1299, 'volume': 1801.0} [2025-12-08T17:12:16.862374] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 7537.0} [2025-12-08T17:12:16.862597] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 139.0} [2025-12-08T17:12:16.862857] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 400.0} [2025-12-08T17:12:16.863157] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 141.0} [2025-12-08T17:12:16.863375] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1710.0} [2025-12-08T17:12:16.863859] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 311.0} [2025-12-08T17:12:16.863655] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 204.0} [2025-12-08T17:12:16.864112] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 2001.0} [2025-12-08T17:12:16.864516] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 121.0} [2025-12-08T17:12:16.864244] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 23.1096, 'high': 23.1096, 'low': 23.1096, 'close': 23.1096, 'volume': 500.0} [2025-12-08T17:12:16.864681] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 613.0} [2025-12-08T17:12:16.864988] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 1000.0} [2025-12-08T17:12:16.865181] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 204.0} [2025-12-08T17:12:16.865425] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 23.0896, 'high': 23.09, 'low': 23.0896, 'close': 23.09, 'volume': 1018.0} [2025-12-08T17:12:16.865853] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.32, 'volume': 930.0} [2025-12-08T17:12:16.866202] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 411.0} [2025-12-08T17:12:16.865658] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 23.0621, 'high': 23.0621, 'low': 23.0621, 'close': 23.0621, 'volume': 1363.0} [2025-12-08T17:12:16.866603] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 23.065, 'high': 23.085, 'low': 23.06, 'close': 23.06, 'volume': 848.0} [2025-12-08T17:12:16.866427] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 300.0} [2025-12-08T17:12:16.866747] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 273.0} [2025-12-08T17:12:16.866853] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 450.0} [2025-12-08T17:12:16.867083] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 637.0} [2025-12-08T17:12:16.866996] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 1967.0} [2025-12-08T17:12:16.867199] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 311.0} [2025-12-08T17:12:16.867430] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 310.0} [2025-12-08T17:12:16.867340] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 519.0} [2025-12-08T17:12:16.867597] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 421.0} [2025-12-08T17:12:16.867838] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 4.3101, 'high': 4.315, 'low': 4.305, 'close': 4.31, 'volume': 9902.0} [2025-12-08T17:12:16.867708] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 1500.0} [2025-12-08T17:12:16.867974] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 133.0} [2025-12-08T17:12:16.868075] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 217.0} [2025-12-08T17:12:16.868190] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 111.0} [2025-12-08T17:12:16.868334] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 870.0} [2025-12-08T17:12:16.868430] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 700.0} [2025-12-08T17:12:16.868719] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 130.0} [2025-12-08T17:12:16.868566] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 121.0} [2025-12-08T17:12:16.868836] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 443.0} [2025-12-08T17:12:16.869094] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 173.0} [2025-12-08T17:12:16.868970] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 4121.0} [2025-12-08T17:12:16.869207] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 22.98, 'close': 22.98, 'volume': 41112.0} [2025-12-08T17:12:16.869344] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.31, 'volume': 694.0} [2025-12-08T17:12:16.869464] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 23.012, 'high': 23.012, 'low': 23.01, 'close': 23.01, 'volume': 1275.0} [2025-12-08T17:12:16.869697] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 214.0} [2025-12-08T17:12:16.869606] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 281.0} [2025-12-08T17:12:16.869810] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 23.0338, 'high': 23.0799, 'low': 23.03, 'close': 23.03, 'volume': 8865.0} [2025-12-08T17:12:16.870047] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 521.0} [2025-12-08T17:12:16.869952] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 22.99, 'high': 22.9901, 'low': 22.99, 'close': 22.9901, 'volume': 740.0} [2025-12-08T17:12:16.870161] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 14269.0} [2025-12-08T17:12:16.870400] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 23.035, 'high': 23.0718, 'low': 23.035, 'close': 23.0718, 'volume': 1086.0} [2025-12-08T17:12:16.870300] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 919.0} [2025-12-08T17:12:16.870658] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 1966.0} [2025-12-08T17:12:16.870543] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 109.0} [2025-12-08T17:12:16.870898] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 411.0} [2025-12-08T17:12:16.870804] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 23.0718, 'high': 23.0718, 'low': 23.0718, 'close': 23.0718, 'volume': 106.0} [2025-12-08T17:12:16.871135] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 125.0} [2025-12-08T17:12:16.871044] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 511.0} [2025-12-08T17:12:16.871260] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 23.0285, 'high': 23.0285, 'low': 23.0285, 'close': 23.0285, 'volume': 194.0} [2025-12-08T17:12:16.871510] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 4.3044, 'high': 4.3055, 'low': 4.29, 'close': 4.29, 'volume': 6696.0} [2025-12-08T17:12:16.871380] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 1010.0} [2025-12-08T17:12:16.871681] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 732.0} [2025-12-08T17:12:16.871939] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 367.0} [2025-12-08T17:12:16.871829] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 110.0} [2025-12-08T17:12:16.872076] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 225.0} [2025-12-08T17:12:16.872300] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.0078, 'close': 23.0078, 'volume': 1775.0} [2025-12-08T17:12:16.872206] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 4.295, 'high': 4.31, 'low': 4.295, 'close': 4.3, 'volume': 32835.0} [2025-12-08T17:12:16.872532] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2977, 'close': 4.2977, 'volume': 2725.0} [2025-12-08T17:12:16.872679] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 461.0} [2025-12-08T17:12:16.872440] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 171.0} [2025-12-08T17:12:16.872919] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 510.0} [2025-12-08T17:12:16.872828] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 131.0} [2025-12-08T17:12:16.873033] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 942.0} [2025-12-08T17:12:16.873151] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 23.0301, 'high': 23.0492, 'low': 23.0, 'close': 23.0492, 'volume': 6026.0} [2025-12-08T17:12:16.873384] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 255.0} [2025-12-08T17:12:16.873290] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 110.0} [2025-12-08T17:12:16.873632] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 4.299, 'high': 4.3, 'low': 4.299, 'close': 4.3, 'volume': 900.0} [2025-12-08T17:12:16.873518] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 23.04, 'high': 23.05, 'low': 23.04, 'close': 23.05, 'volume': 4902.0} [2025-12-08T17:12:16.873864] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 4.2955, 'high': 4.2955, 'low': 4.295, 'close': 4.295, 'volume': 225.0} [2025-12-08T17:12:16.873763] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 23.0398, 'high': 23.0398, 'low': 23.0398, 'close': 23.0398, 'volume': 964.0} [2025-12-08T17:12:16.873978] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 8349.0} [2025-12-08T17:12:16.874105] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 23.0664, 'high': 23.0664, 'low': 23.0664, 'close': 23.0664, 'volume': 550.0} [2025-12-08T17:12:16.874233] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.02, 'close': 23.02, 'volume': 902.0} [2025-12-08T17:12:16.874447] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 1666.0} [2025-12-08T17:12:16.874357] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 4319.0} [2025-12-08T17:12:16.874558] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 151.0} [2025-12-08T17:12:16.874813] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 250.0} [2025-12-08T17:12:16.874926] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 420.0} [2025-12-08T17:12:16.874716] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2935, 'close': 4.2935, 'volume': 1470.0} [2025-12-08T17:12:16.875155] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 100.0} [2025-12-08T17:12:16.875065] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 455.0} [2025-12-08T17:12:16.875290] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 23.0702, 'high': 23.0702, 'low': 23.0702, 'close': 23.0702, 'volume': 430.0} [2025-12-08T17:12:16.875500] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 754.0} [2025-12-08T17:12:16.875403] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.0799, 'close': 23.0799, 'volume': 1061.0} [2025-12-08T17:12:16.875656] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 1004.0} [2025-12-08T17:12:16.875750] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 570.0} [2025-12-08T17:12:16.875879] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 23.04, 'high': 23.0788, 'low': 23.04, 'close': 23.0788, 'volume': 2425.0} [2025-12-08T17:12:16.875968] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 622.0} [2025-12-08T17:12:16.876197] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 23.0439, 'high': 23.0439, 'low': 23.0439, 'close': 23.0439, 'volume': 198.0} [2025-12-08T17:12:16.876108] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 356.0} [2025-12-08T17:12:16.876420] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 1415.0} [2025-12-08T17:12:16.876310] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 900.0} [2025-12-08T17:12:16.876686] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 23.0528, 'high': 23.0528, 'low': 23.0528, 'close': 23.0528, 'volume': 4052.0} [2025-12-08T17:12:16.876563] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 776.0} [2025-12-08T17:12:16.876835] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 23.0001, 'high': 23.04, 'low': 23.0001, 'close': 23.04, 'volume': 534.0} [2025-12-08T17:12:16.877065] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 1241.0} [2025-12-08T17:12:16.876962] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 201.0} [2025-12-08T17:12:16.877187] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 1077.0} [2025-12-08T17:12:16.877313] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1175.0} [2025-12-08T17:12:16.877417] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 23.053, 'high': 23.053, 'low': 23.053, 'close': 23.053, 'volume': 246.0} [2025-12-08T17:12:16.877543] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.01, 'close': 23.01, 'volume': 442.0} [2025-12-08T17:12:16.877823] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 2306.0} [2025-12-08T17:12:16.877695] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 4.295, 'high': 4.315, 'low': 4.295, 'close': 4.315, 'volume': 58124.0} [2025-12-08T17:12:16.878050] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 23.0402, 'high': 23.0402, 'low': 23.0402, 'close': 23.0402, 'volume': 260.0} [2025-12-08T17:12:16.877949] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 4.31, 'high': 4.325, 'low': 4.31, 'close': 4.3248, 'volume': 31226.0} [2025-12-08T17:12:16.878166] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 23.033, 'high': 23.033, 'low': 23.0, 'close': 23.0, 'volume': 994.0} [2025-12-08T17:12:16.878305] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 252.0} [2025-12-08T17:12:16.878417] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.31, 'close': 4.32, 'volume': 11756.0} [2025-12-08T17:12:16.878646] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 1637.0} [2025-12-08T17:12:16.878761] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 153.0} [2025-12-08T17:12:16.878531] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.32, 'volume': 300.0} [2025-12-08T17:12:16.878887] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.02, 'close': 23.02, 'volume': 863.0} [2025-12-08T17:12:16.879114] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 203.0} [2025-12-08T17:12:16.879226] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 155.0} [2025-12-08T17:12:16.879008] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1300.0} [2025-12-08T17:12:16.879462] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 23.03, 'high': 23.0599, 'low': 23.03, 'close': 23.05, 'volume': 5242.0} [2025-12-08T17:12:16.879367] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 686.0} [2025-12-08T17:12:16.879710] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 150.0} [2025-12-08T17:12:16.879618] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.295, 'close': 4.3, 'volume': 6636.0} [2025-12-08T17:12:16.879852] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 300.0} [2025-12-08T17:12:16.879943] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 2416.0} [2025-12-08T17:12:16.880079] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.05, 'close': 23.06, 'volume': 1058.0} [2025-12-08T17:12:16.880173] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 344.0} [2025-12-08T17:12:16.880395] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 23.065, 'high': 23.07, 'low': 23.065, 'close': 23.07, 'volume': 2846.0} [2025-12-08T17:12:16.880509] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.065, 'close': 23.07, 'volume': 3344.0} [2025-12-08T17:12:16.880304] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 317.0} [2025-12-08T17:12:16.880659] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 623.0} [2025-12-08T17:12:16.880775] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 366.0} [2025-12-08T17:12:16.880988] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 23.065, 'high': 23.09, 'low': 23.065, 'close': 23.09, 'volume': 1360.0} [2025-12-08T17:12:16.880890] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 4.295, 'high': 4.2984, 'low': 4.285, 'close': 4.29, 'volume': 6630.0} [2025-12-08T17:12:16.881102] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 23.08, 'high': 23.1, 'low': 23.07, 'close': 23.1, 'volume': 3048.0} [2025-12-08T17:12:16.881182] [INFO ] [ORCH ] ADX: Adding 179 new records, updating 0 existing records. [2025-12-08T17:12:16.881287] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 4992.0} [2025-12-08T17:12:16.881736] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 5511.0} [2025-12-08T17:12:16.881896] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1605.0} [2025-12-08T17:12:16.882127] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 1759.0} [2025-12-08T17:12:16.882356] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 4402.0} [2025-12-08T17:12:16.882493] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 1511.0} [2025-12-08T17:12:16.882968] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3046, 'close': 4.3046, 'volume': 2828.0} [2025-12-08T17:12:16.883083] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 1585.0} [2025-12-08T17:12:16.883821] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 4.3075, 'high': 4.3209, 'low': 4.3075, 'close': 4.3209, 'volume': 19171.0} [2025-12-08T17:12:16.884027] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.315, 'close': 4.315, 'volume': 3015.0} [2025-12-08T17:12:16.884128] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 4.3148, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 5475.0} [2025-12-08T17:12:16.884226] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 2324.0} [2025-12-08T17:12:16.884449] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 4.31, 'high': 4.325, 'low': 4.31, 'close': 4.3234, 'volume': 20273.0} [2025-12-08T17:12:16.884646] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 4.325, 'high': 4.3284, 'low': 4.32, 'close': 4.32, 'volume': 3727.0} [2025-12-08T17:12:16.884813] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.3018, 'close': 4.31, 'volume': 10667.0} [2025-12-08T17:12:16.884953] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 4.3115, 'high': 4.3115, 'low': 4.3115, 'close': 4.3115, 'volume': 601.0} [2025-12-08T17:12:16.885088] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.315, 'volume': 13088.0} [2025-12-08T17:12:16.885184] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 4.315, 'high': 4.355, 'low': 4.315, 'close': 4.3515, 'volume': 51982.0} [2025-12-08T17:12:16.885278] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 4.35, 'high': 4.3555, 'low': 4.35, 'close': 4.3545, 'volume': 23364.0} [2025-12-08T17:12:16.885372] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 4557.0} [2025-12-08T17:12:16.885466] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 17501.0} [2025-12-08T17:12:16.885560] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.345, 'close': 4.345, 'volume': 17558.0} [2025-12-08T17:12:16.885705] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.34, 'close': 4.35, 'volume': 64106.0} [2025-12-08T17:12:16.885896] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 4.345, 'high': 4.3785, 'low': 4.345, 'close': 4.37, 'volume': 60840.0} [2025-12-08T17:12:16.886031] [INFO ] [ORCH ] ADVM: Adding 308 new records, updating 0 existing records. [2025-12-08T17:12:16.888727] [INFO ] [ORCH ] ADX: Combined dataset has 63600 total records. [2025-12-08T17:12:17.039037] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2025-12 (0.59 seconds). [2025-12-08T17:12:17.045898] [INFO ] [ORCH ] ADVM: Combined dataset has 47876 total records. [2025-12-08T17:12:17.054084] [DEBUG] [ORCH ] AEFC: Retrieved 361 records for 2025-12. [2025-12-08T17:12:17.133300] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:17.241944] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 784.0} [2025-12-08T17:12:17.287845] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 279.0} [2025-12-08T17:12:17.298501] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 19.6999, 'high': 19.6999, 'low': 19.6999, 'close': 19.6999, 'volume': 400.0} [2025-12-08T17:12:17.298711] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 19.6999, 'high': 19.6999, 'low': 19.6999, 'close': 19.6999, 'volume': 284.0} [2025-12-08T17:12:17.320230] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 800.0} [2025-12-08T17:12:17.325670] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 19.656, 'high': 19.656, 'low': 19.656, 'close': 19.656, 'volume': 348.0} [2025-12-08T17:12:17.331078] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 19.6301, 'high': 19.6301, 'low': 19.6301, 'close': 19.6301, 'volume': 3000.0} [2025-12-08T17:12:17.349082] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 200.0} [2025-12-08T17:12:17.369787] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 19.65, 'high': 19.6501, 'low': 19.632, 'close': 19.632, 'volume': 1744.0} [2025-12-08T17:12:17.375615] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.63, 'close': 19.63, 'volume': 1602.0} [2025-12-08T17:12:17.415847] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.65, 'close': 19.65, 'volume': 1000.0} [2025-12-08T17:12:17.434848] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 19.6001, 'high': 19.65, 'low': 19.6001, 'close': 19.65, 'volume': 1076.0} [2025-12-08T17:12:17.476602] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.65, 'close': 19.65, 'volume': 1000.0} [2025-12-08T17:12:17.486166] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 200.0} [2025-12-08T17:12:17.494057] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2025-12 (0.64 seconds). [2025-12-08T17:12:17.518468] [DEBUG] [ORCH ] AEE: Retrieved 2212 records for 2025-12. [2025-12-08T17:12:17.510924] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 19.6135, 'high': 19.6135, 'low': 19.6135, 'close': 19.6135, 'volume': 134.0} [2025-12-08T17:12:17.492764] [INFO ] [VALIDATOR ] ADVM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:17.519045] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 904.0} [2025-12-08T17:12:17.576250] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 108.0} [2025-12-08T17:12:17.701894] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.645, 'close': 19.645, 'volume': 455.0} [2025-12-08T17:12:17.874613] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 916.0} [2025-12-08T17:12:17.927288] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.65, 'close': 19.65, 'volume': 1658.0} [2025-12-08T17:12:17.978565] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 19.6648, 'high': 19.6648, 'low': 19.6648, 'close': 19.6648, 'volume': 1676.0} [2025-12-08T17:12:18.114102] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2025-12-08T17:12:18.106013] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 187.0} [2025-12-08T17:12:18.124685] [INFO ] [ORCH ] ADX: Combined data validation passed. [2025-12-08T17:12:18.162286] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 448.0} [2025-12-08T17:12:18.171452] [DEBUG] [LOCAL ] ADX: Saving primary data. [2025-12-08T17:12:18.200720] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 100.1, 'high': 100.36, 'low': 99.84, 'close': 99.87, 'volume': 19005.0} [2025-12-08T17:12:18.270747] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 99.7, 'high': 99.72, 'low': 99.31, 'close': 99.71, 'volume': 5221.0} [2025-12-08T17:12:18.206719] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 19.65, 'high': 19.6501, 'low': 19.65, 'close': 19.6501, 'volume': 492.0} [2025-12-08T17:12:18.292385] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 99.505, 'high': 99.7, 'low': 99.505, 'close': 99.7, 'volume': 406.0} [2025-12-08T17:12:18.292134] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 373.0} [2025-12-08T17:12:18.300891] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.38, 'close': 99.38, 'volume': 1059.0} [2025-12-08T17:12:18.345107] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 99.38, 'high': 99.59, 'low': 99.38, 'close': 99.44, 'volume': 4074.0} [2025-12-08T17:12:18.344841] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.6683, 'close': 19.6683, 'volume': 588.0} [2025-12-08T17:12:18.364698] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 100.0} [2025-12-08T17:12:18.379927] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.29, 'close': 99.29, 'volume': 1804.0} [2025-12-08T17:12:18.390596] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 1880.0} [2025-12-08T17:12:18.412624] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 300.0} [2025-12-08T17:12:18.413345] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 427.0} [2025-12-08T17:12:18.413080] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 99.45, 'high': 99.46, 'low': 99.2, 'close': 99.2, 'volume': 3315.0} [2025-12-08T17:12:18.451860] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 1520.0} [2025-12-08T17:12:18.466482] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 995.0} [2025-12-08T17:12:18.476831] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 1751.0} [2025-12-08T17:12:18.466293] [INFO ] [VALIDATOR ] ADVM: No missing trading days found. [2025-12-08T17:12:18.496182] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 600.0} [2025-12-08T17:12:18.496338] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 110.0} [2025-12-08T17:12:18.451547] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 99.17, 'high': 99.255, 'low': 99.17, 'close': 99.23, 'volume': 4122.0} [2025-12-08T17:12:18.508798] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 500.0} [2025-12-08T17:12:18.518408] [INFO ] [ORCH ] ADVM: Combined data validation passed. [2025-12-08T17:12:18.519209] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 19.6917, 'high': 19.6917, 'low': 19.6917, 'close': 19.6917, 'volume': 172.0} [2025-12-08T17:12:18.518959] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 99.225, 'high': 99.2876, 'low': 99.22, 'close': 99.23, 'volume': 1025.0} [2025-12-08T17:12:18.520314] [DEBUG] [LOCAL ] ADVM: Saving primary data. [2025-12-08T17:12:18.521561] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 19.6915, 'high': 19.6915, 'low': 19.6915, 'close': 19.6915, 'volume': 1000.0} [2025-12-08T17:12:18.521874] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 99.245, 'high': 99.31, 'low': 99.245, 'close': 99.31, 'volume': 905.0} [2025-12-08T17:12:18.537945] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 19.661, 'high': 19.661, 'low': 19.661, 'close': 19.661, 'volume': 386.0} [2025-12-08T17:12:18.541780] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 400.0} [2025-12-08T17:12:18.542358] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 105.0} [2025-12-08T17:12:18.542103] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 99.2455, 'high': 99.31, 'low': 99.13, 'close': 99.25, 'volume': 4288.0} [2025-12-08T17:12:18.542911] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 99.17, 'high': 99.205, 'low': 99.17, 'close': 99.205, 'volume': 1744.0} [2025-12-08T17:12:18.542730] [INFO ] [ORCH ] AEFC: Adding 41 new records, updating 0 existing records. [2025-12-08T17:12:18.548434] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 99.175, 'high': 99.1797, 'low': 99.17, 'close': 99.1797, 'volume': 1771.0} [2025-12-08T17:12:18.554857] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 99.17, 'high': 99.22, 'low': 99.14, 'close': 99.15, 'volume': 2697.0} [2025-12-08T17:12:18.555377] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 99.155, 'high': 99.2, 'low': 99.155, 'close': 99.2, 'volume': 2394.0} [2025-12-08T17:12:18.591258] [DEBUG] [LOCAL ] ADX: Trimmed 63600 records to 63424 (keeping 300 days of data) [2025-12-08T17:12:18.609642] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 99.16, 'high': 99.2, 'low': 99.1, 'close': 99.11, 'volume': 22658.0} [2025-12-08T17:12:18.628827] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 99.13, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 1758.0} [2025-12-08T17:12:18.640900] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 99.18, 'high': 99.2, 'low': 99.135, 'close': 99.17, 'volume': 1272.0} [2025-12-08T17:12:18.712426] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 99.17, 'high': 99.245, 'low': 99.1581, 'close': 99.245, 'volume': 2085.0} [2025-12-08T17:12:18.703299] [INFO ] [ORCH ] AEFC: Combined dataset has 17497 total records. [2025-12-08T17:12:18.738392] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.18, 'close': 99.29, 'volume': 1819.0} [2025-12-08T17:12:18.791351] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 99.225, 'high': 99.225, 'low': 99.14, 'close': 99.14, 'volume': 3192.0} [2025-12-08T17:12:18.825170] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 99.19, 'high': 99.2, 'low': 99.18, 'close': 99.18, 'volume': 1586.0} [2025-12-08T17:12:18.939887] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.155, 'close': 99.155, 'volume': 833.0} [2025-12-08T17:12:19.025683] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.15, 'close': 99.18, 'volume': 1789.0} [2025-12-08T17:12:19.089458] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 99.15, 'high': 99.19, 'low': 99.145, 'close': 99.145, 'volume': 820.0} [2025-12-08T17:12:19.093185] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 99.1688, 'high': 99.17, 'low': 99.145, 'close': 99.145, 'volume': 1004.0} [2025-12-08T17:12:19.156216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 99.11, 'high': 99.12, 'low': 99.07, 'close': 99.07, 'volume': 5074.0} [2025-12-08T17:12:19.162324] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 99.05, 'high': 99.16, 'low': 99.05, 'close': 99.16, 'volume': 3254.0} [2025-12-08T17:12:19.178038] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 99.1625, 'high': 99.165, 'low': 99.13, 'close': 99.15, 'volume': 5183.0} [2025-12-08T17:12:19.210253] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 99.12, 'high': 99.17, 'low': 99.04, 'close': 99.07, 'volume': 6885.0} [2025-12-08T17:12:19.210739] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 99.0, 'high': 99.015, 'low': 98.97, 'close': 98.98, 'volume': 4881.0} [2025-12-08T17:12:19.209898] [DEBUG] [LOCAL ] ADVM: Trimmed 47876 records to 47735 (keeping 300 days of data) [2025-12-08T17:12:19.232652] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 98.93, 'high': 98.98, 'low': 98.9, 'close': 98.9, 'volume': 4705.0} [2025-12-08T17:12:19.249371] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 98.85, 'high': 98.885, 'low': 98.85, 'close': 98.88, 'volume': 1730.0} [2025-12-08T17:12:19.268131] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 98.92, 'high': 98.93, 'low': 98.92, 'close': 98.92, 'volume': 2748.0} [2025-12-08T17:12:19.268917] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 98.92, 'high': 98.97, 'low': 98.87, 'close': 98.97, 'volume': 13039.0} [2025-12-08T17:12:19.269551] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.87, 'close': 98.89, 'volume': 3356.0} [2025-12-08T17:12:19.274126] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.785, 'close': 98.785, 'volume': 4188.0} [2025-12-08T17:12:19.277609] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:19.344027] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 98.82, 'high': 98.84, 'low': 98.82, 'close': 98.84, 'volume': 2672.0} [2025-12-08T17:12:19.386122] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 98.85, 'high': 98.9, 'low': 98.85, 'close': 98.86, 'volume': 2732.0} [2025-12-08T17:12:19.423687] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 98.9, 'high': 98.91, 'low': 98.845, 'close': 98.91, 'volume': 1200.0} [2025-12-08T17:12:19.450894] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 98.91, 'high': 98.99, 'low': 98.91, 'close': 98.99, 'volume': 11313.0} [2025-12-08T17:12:19.458252] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.87, 'close': 98.88, 'volume': 3252.0} [2025-12-08T17:12:19.482716] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 98.88, 'high': 98.89, 'low': 98.8, 'close': 98.89, 'volume': 6871.0} [2025-12-08T17:12:19.497899] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 98.88, 'high': 98.8801, 'low': 98.87, 'close': 98.88, 'volume': 2727.0} [2025-12-08T17:12:19.499103] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.87, 'close': 98.87, 'volume': 1935.0} [2025-12-08T17:12:19.511363] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 98.89, 'high': 98.91, 'low': 98.87, 'close': 98.9, 'volume': 4258.0} [2025-12-08T17:12:19.511558] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 98.8601, 'high': 98.9, 'low': 98.86, 'close': 98.86, 'volume': 1924.0} [2025-12-08T17:12:19.558979] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 98.88, 'high': 98.9, 'low': 98.86, 'close': 98.87, 'volume': 5425.0} [2025-12-08T17:12:19.606647] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 98.87, 'high': 98.9, 'low': 98.87, 'close': 98.89, 'volume': 2029.0} [2025-12-08T17:12:19.624228] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 98.89, 'high': 98.91, 'low': 98.875, 'close': 98.875, 'volume': 1766.0} [2025-12-08T17:12:19.636678] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 98.895, 'high': 98.9, 'low': 98.84, 'close': 98.85, 'volume': 4456.0} [2025-12-08T17:12:19.645605] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 98.835, 'high': 98.91, 'low': 98.835, 'close': 98.89, 'volume': 7990.0} [2025-12-08T17:12:19.645800] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 98.9, 'high': 98.9385, 'low': 98.895, 'close': 98.9385, 'volume': 4866.0} [2025-12-08T17:12:19.645237] [DEBUG] [LOCAL ] ADX: Primary data saved (63424 records). [2025-12-08T17:12:19.669079] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 98.9357, 'high': 98.97, 'low': 98.9, 'close': 98.97, 'volume': 4194.0} [2025-12-08T17:12:19.670709] [INFO ] [ORCH ] ADX: Update completed successfully. [2025-12-08T17:12:19.689325] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 98.94, 'high': 98.95, 'low': 98.88, 'close': 98.88, 'volume': 3506.0} [2025-12-08T17:12:19.745239] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 98.91, 'high': 98.935, 'low': 98.9, 'close': 98.9, 'volume': 4319.0} [2025-12-08T17:12:19.775282] [INFO ] [ORCH ] Update Progress: 62/3631 symbols completed. ADX took 7.5s. Estimated remaining: 2h 12m 50s. Rate: 26.9 symbols/min [2025-12-08T17:12:19.801879] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 98.89, 'high': 98.905, 'low': 98.89, 'close': 98.905, 'volume': 1420.0} [2025-12-08T17:12:19.818737] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.82, 'close': 98.835, 'volume': 4649.0} [2025-12-08T17:12:19.841471] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 98.85, 'high': 98.89, 'low': 98.85, 'close': 98.88, 'volume': 5860.0} [2025-12-08T17:12:19.854278] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 98.88, 'high': 98.93, 'low': 98.88, 'close': 98.93, 'volume': 3372.0} [2025-12-08T17:12:19.892234] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 98.92, 'high': 98.95, 'low': 98.91, 'close': 98.91, 'volume': 5388.0} [2025-12-08T17:12:19.927151] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.825, 'close': 98.88, 'volume': 2896.0} [2025-12-08T17:12:19.942138] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 98.85, 'high': 98.91, 'low': 98.85, 'close': 98.91, 'volume': 2439.0} [2025-12-08T17:12:19.955487] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 678.0} [2025-12-08T17:12:20.041099] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 98.87, 'high': 98.88, 'low': 98.87, 'close': 98.88, 'volume': 1977.0} [2025-12-08T17:12:20.083629] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 98.85, 'high': 98.86, 'low': 98.845, 'close': 98.86, 'volume': 3125.0} [2025-12-08T17:12:20.121272] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2025-12-08T17:12:20.122179] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.75, 'close': 98.82, 'volume': 7047.0} [2025-12-08T17:12:20.124019] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 98.82, 'high': 98.85, 'low': 98.82, 'close': 98.85, 'volume': 1979.0} [2025-12-08T17:12:20.129366] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.79, 'close': 98.83, 'volume': 2551.0} [2025-12-08T17:12:20.129493] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2025-12-08T17:12:20.134826] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2025-12-08T17:12:20.134759] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 98.82, 'high': 98.85, 'low': 98.81, 'close': 98.83, 'volume': 2342.0} [2025-12-08T17:12:20.129200] [DEBUG] [LOCAL ] ADVM: Primary data saved (47735 records). [2025-12-08T17:12:20.153473] [INFO ] [ORCH ] ADVM: Update completed successfully. [2025-12-08T17:12:20.195050] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 98.8062, 'high': 98.8062, 'low': 98.7075, 'close': 98.7075, 'volume': 10403.0} [2025-12-08T17:12:20.220978] [INFO ] [ORCH ] Update Progress: 63/3631 symbols completed. ADVM took 9.5s. Estimated remaining: 2h 11m 6s. Rate: 27.2 symbols/min [2025-12-08T17:12:20.226390] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 98.6915, 'high': 98.695, 'low': 98.66, 'close': 98.66, 'volume': 1815.0} [2025-12-08T17:12:20.194865] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:20.237070] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 98.66, 'high': 98.69, 'low': 98.625, 'close': 98.68, 'volume': 4500.0} [2025-12-08T17:12:20.251123] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 98.6801, 'high': 98.6801, 'low': 98.65, 'close': 98.67, 'volume': 6018.0} [2025-12-08T17:12:20.272665] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 98.67, 'high': 98.76, 'low': 98.66, 'close': 98.76, 'volume': 8991.0} [2025-12-08T17:12:20.283200] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 98.73, 'high': 98.78, 'low': 98.725, 'close': 98.78, 'volume': 2404.0} [2025-12-08T17:12:20.303765] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 98.81, 'high': 98.85, 'low': 98.8, 'close': 98.84, 'volume': 3377.0} [2025-12-08T17:12:20.345510] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 98.8135, 'high': 98.86, 'low': 98.8135, 'close': 98.85, 'volume': 1002.0} [2025-12-08T17:12:20.361172] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 98.835, 'high': 98.96, 'low': 98.835, 'close': 98.9301, 'volume': 4112.0} [2025-12-08T17:12:20.371904] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 98.94, 'high': 98.96, 'low': 98.93, 'close': 98.96, 'volume': 2910.0} [2025-12-08T17:12:20.400985] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 98.99, 'high': 99.03, 'low': 98.96, 'close': 99.03, 'volume': 1767.0} [2025-12-08T17:12:20.414730] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 98.99, 'high': 99.07, 'low': 98.99, 'close': 99.01, 'volume': 2288.0} [2025-12-08T17:12:20.448513] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 98.99, 'high': 99.03, 'low': 98.9252, 'close': 99.03, 'volume': 8146.0} [2025-12-08T17:12:20.469490] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 99.04, 'high': 99.13, 'low': 99.04, 'close': 99.11, 'volume': 12710.0} [2025-12-08T17:12:20.538315] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 99.13, 'high': 99.25, 'low': 99.13, 'close': 99.25, 'volume': 2595.0} [2025-12-08T17:12:20.567606] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 99.235, 'high': 99.27, 'low': 99.2298, 'close': 99.27, 'volume': 1638.0} [2025-12-08T17:12:20.569600] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 99.27, 'high': 99.28, 'low': 99.19, 'close': 99.19, 'volume': 6999.0} [2025-12-08T17:12:20.573117] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 99.19, 'high': 99.255, 'low': 99.19, 'close': 99.2525, 'volume': 2742.0} [2025-12-08T17:12:20.572509] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:20.573794] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.215, 'close': 99.215, 'volume': 1705.0} [2025-12-08T17:12:20.574220] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 99.215, 'high': 99.23, 'low': 99.18, 'close': 99.19, 'volume': 4106.0} [2025-12-08T17:12:20.574391] [DEBUG] [LOCAL ] AEFC: Trimmed 17497 records to 17432 (keeping 300 days of data) [2025-12-08T17:12:20.574660] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 99.16, 'high': 99.2, 'low': 99.1101, 'close': 99.19, 'volume': 3606.0} [2025-12-08T17:12:20.575372] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 99.19, 'high': 99.2, 'low': 99.14, 'close': 99.165, 'volume': 6780.0} [2025-12-08T17:12:20.575498] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 99.14, 'high': 99.17, 'low': 99.14, 'close': 99.17, 'volume': 1765.0} [2025-12-08T17:12:20.575632] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 99.16, 'high': 99.18, 'low': 99.145, 'close': 99.18, 'volume': 2919.0} [2025-12-08T17:12:20.575784] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 99.2, 'high': 99.205, 'low': 99.16, 'close': 99.16, 'volume': 2709.0} [2025-12-08T17:12:20.575903] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 99.19, 'high': 99.22, 'low': 99.19, 'close': 99.22, 'volume': 1403.0} [2025-12-08T17:12:20.576638] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 99.185, 'high': 99.23, 'low': 99.185, 'close': 99.23, 'volume': 1329.0} [2025-12-08T17:12:20.576982] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 99.205, 'high': 99.205, 'low': 99.18, 'close': 99.18, 'volume': 706.0} [2025-12-08T17:12:20.577146] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 99.14, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 1186.0} [2025-12-08T17:12:20.577272] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.16, 'close': 99.16, 'volume': 967.0} [2025-12-08T17:12:20.577500] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 99.19, 'high': 99.21, 'low': 99.185, 'close': 99.21, 'volume': 1450.0} [2025-12-08T17:12:20.577633] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 99.185, 'high': 99.23, 'low': 99.185, 'close': 99.23, 'volume': 2676.0} [2025-12-08T17:12:20.578120] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 99.22, 'high': 99.26, 'low': 99.22, 'close': 99.26, 'volume': 1085.0} [2025-12-08T17:12:20.578269] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 99.28, 'high': 99.29, 'low': 99.265, 'close': 99.29, 'volume': 1137.0} [2025-12-08T17:12:20.578836] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 99.24, 'high': 99.25, 'low': 99.19, 'close': 99.19, 'volume': 2664.0} [2025-12-08T17:12:20.578969] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.1833, 'close': 99.1833, 'volume': 494.0} [2025-12-08T17:12:20.579102] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 99.17, 'high': 99.19, 'low': 99.145, 'close': 99.145, 'volume': 1467.0} [2025-12-08T17:12:20.579231] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 99.145, 'high': 99.18, 'low': 99.145, 'close': 99.18, 'volume': 3024.0} [2025-12-08T17:12:20.579357] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.16, 'close': 99.16, 'volume': 1100.0} [2025-12-08T17:12:20.579482] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 99.2, 'high': 99.22, 'low': 99.155, 'close': 99.22, 'volume': 2620.0} [2025-12-08T17:12:20.579689] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 99.1925, 'high': 99.2075, 'low': 99.1925, 'close': 99.2075, 'volume': 990.0} [2025-12-08T17:12:20.579824] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 99.24, 'high': 99.25, 'low': 99.24, 'close': 99.25, 'volume': 1352.0} [2025-12-08T17:12:20.579993] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 99.22, 'high': 99.26, 'low': 99.22, 'close': 99.26, 'volume': 1102.0} [2025-12-08T17:12:20.580207] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.2, 'close': 99.21, 'volume': 1751.0} [2025-12-08T17:12:20.580641] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 99.205, 'high': 99.23, 'low': 99.205, 'close': 99.23, 'volume': 503.0} [2025-12-08T17:12:20.580776] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 99.18, 'high': 99.22, 'low': 99.1701, 'close': 99.22, 'volume': 3472.0} [2025-12-08T17:12:20.580904] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 99.25, 'high': 99.29, 'low': 99.24, 'close': 99.29, 'volume': 2336.0} [2025-12-08T17:12:20.627935] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 99.3099, 'high': 99.34, 'low': 99.3099, 'close': 99.34, 'volume': 899.0} [2025-12-08T17:12:20.636184] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 99.335, 'high': 99.35, 'low': 99.315, 'close': 99.35, 'volume': 2382.0} [2025-12-08T17:12:20.660057] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 99.35, 'high': 99.37, 'low': 99.35, 'close': 99.35, 'volume': 2015.0} [2025-12-08T17:12:20.680083] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 99.3501, 'high': 99.43, 'low': 99.3501, 'close': 99.41, 'volume': 4798.0} [2025-12-08T17:12:20.733019] [DEBUG] [LOCAL ] AEFC: Primary data saved (17432 records). [2025-12-08T17:12:20.733321] [INFO ] [ORCH ] AEFC: Update completed successfully. [2025-12-08T17:12:20.734983] [INFO ] [ORCH ] Update Progress: 64/3631 symbols completed. AEFC took 5.1s. Estimated remaining: 2h 9m 30s. Rate: 27.5 symbols/min [2025-12-08T17:12:20.767227] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.42, 'close': 99.42, 'volume': 437.0} [2025-12-08T17:12:20.793001] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 99.41, 'high': 99.43, 'low': 99.41, 'close': 99.43, 'volume': 741.0} [2025-12-08T17:12:20.820891] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 373.0} [2025-12-08T17:12:20.878092] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 99.43, 'high': 99.49, 'low': 99.39, 'close': 99.49, 'volume': 11722.0} [2025-12-08T17:12:20.870618] [DEBUG] [LOCAL ] AEHL: Loaded 35740 existing records from primary storage. [2025-12-08T17:12:20.885702] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.46, 'close': 99.46, 'volume': 1963.0} [2025-12-08T17:12:20.890154] [INFO ] [ORCH ] AEHL: Loaded 35740 existing records. [2025-12-08T17:12:20.890462] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 99.46, 'high': 99.5, 'low': 99.44, 'close': 99.46, 'volume': 8270.0} [2025-12-08T17:12:20.898094] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 99.455, 'high': 99.485, 'low': 99.43, 'close': 99.485, 'volume': 2445.0} [2025-12-08T17:12:20.892132] [DEBUG] [LOCAL ] AEG: Loaded 103102 existing records from primary storage. [2025-12-08T17:12:20.944411] [INFO ] [ORCH ] AEG: Loaded 103102 existing records. [2025-12-08T17:12:20.918959] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 99.4775, 'high': 99.53, 'low': 99.4775, 'close': 99.52, 'volume': 6813.0} [2025-12-08T17:12:20.998702] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 99.505, 'high': 99.505, 'low': 99.46, 'close': 99.49, 'volume': 1965.0} [2025-12-08T17:12:21.056742] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 99.49, 'high': 99.5, 'low': 99.475, 'close': 99.5, 'volume': 2864.0} [2025-12-08T17:12:21.062355] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 99.53, 'high': 99.55, 'low': 99.53, 'close': 99.54, 'volume': 1565.0} [2025-12-08T17:12:21.062051] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:21.062663] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 99.545, 'high': 99.55, 'low': 99.545, 'close': 99.55, 'volume': 760.0} [2025-12-08T17:12:21.144074] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.52, 'close': 99.54, 'volume': 3700.0} [2025-12-08T17:12:21.203082] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 99.515, 'high': 99.54, 'low': 99.48, 'close': 99.48, 'volume': 2557.0} [2025-12-08T17:12:21.234901] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 99.4826, 'high': 99.4893, 'low': 99.4826, 'close': 99.4893, 'volume': 1686.0} [2025-12-08T17:12:21.285228] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 99.485, 'high': 99.51, 'low': 99.485, 'close': 99.51, 'volume': 1068.0} [2025-12-08T17:12:21.361942] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 99.485, 'high': 99.495, 'low': 99.485, 'close': 99.495, 'volume': 1289.0} [2025-12-08T17:12:21.363020] [DEBUG] [LOCAL ] AEI: Loaded 21161 existing records from primary storage. [2025-12-08T17:12:21.446775] [INFO ] [ORCH ] AEI: Loaded 21161 existing records. [2025-12-08T17:12:21.432725] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.4, 'close': 99.4, 'volume': 3310.0} [2025-12-08T17:12:21.464352] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 99.405, 'high': 99.405, 'low': 99.34, 'close': 99.34, 'volume': 1864.0} [2025-12-08T17:12:21.616202] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 99.345, 'high': 99.4, 'low': 99.3325, 'close': 99.4, 'volume': 4205.0} [2025-12-08T17:12:21.660903] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 99.375, 'high': 99.39, 'low': 99.35, 'close': 99.35, 'volume': 1092.0} [2025-12-08T17:12:21.696358] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 99.36, 'high': 99.37, 'low': 99.36, 'close': 99.37, 'volume': 975.0} [2025-12-08T17:12:21.872563] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2025-12-08T17:12:21.802864] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 99.375, 'high': 99.375, 'low': 99.36, 'close': 99.36, 'volume': 856.0} [2025-12-08T17:12:21.923191] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 99.4, 'high': 99.41, 'low': 99.38, 'close': 99.395, 'volume': 3038.0} [2025-12-08T17:12:21.957068] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.35, 'close': 99.35, 'volume': 2037.0} [2025-12-08T17:12:21.986349] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.35, 'close': 99.35, 'volume': 621.0} [2025-12-08T17:12:21.964904] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:22.010978] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2025-12-08T17:12:22.021333] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:22.021236] [DEBUG] [ORCH ] AEHL: Fetching data for 2025-12. [2025-12-08T17:12:22.011689] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 339.0} [2025-12-08T17:12:22.033102] [DEBUG] [ORCH ] AEG: Fetching data for 2025-12. [2025-12-08T17:12:22.038896] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2025-12. [2025-12-08T17:12:22.033008] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.365, 'close': 99.365, 'volume': 551.0} [2025-12-08T17:12:22.049776] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 99.39, 'high': 99.42, 'low': 99.3899, 'close': 99.415, 'volume': 6394.0} [2025-12-08T17:12:22.051547] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 99.43, 'high': 99.45, 'low': 99.43, 'close': 99.45, 'volume': 1126.0} [2025-12-08T17:12:22.062312] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.41, 'close': 99.45, 'volume': 2336.0} [2025-12-08T17:12:22.072429] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 99.445, 'high': 99.445, 'low': 99.445, 'close': 99.445, 'volume': 529.0} [2025-12-08T17:12:22.078234] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 99.45, 'high': 99.46, 'low': 99.45, 'close': 99.46, 'volume': 778.0} [2025-12-08T17:12:22.100411] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 99.48, 'high': 99.49, 'low': 99.455, 'close': 99.48, 'volume': 2342.0} [2025-12-08T17:12:22.108493] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 1713.0} [2025-12-08T17:12:22.111036] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.4, 'close': 99.4, 'volume': 5553.0} [2025-12-08T17:12:22.111167] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 99.375, 'high': 99.375, 'low': 99.375, 'close': 99.375, 'volume': 622.0} [2025-12-08T17:12:22.111313] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 99.375, 'high': 99.38, 'low': 99.35, 'close': 99.38, 'volume': 585.0} [2025-12-08T17:12:22.111436] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 99.35, 'high': 99.3501, 'low': 99.32, 'close': 99.32, 'volume': 7743.0} [2025-12-08T17:12:22.111633] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 99.34, 'high': 99.37, 'low': 99.34, 'close': 99.37, 'volume': 2853.0} [2025-12-08T17:12:22.112097] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.3, 'close': 99.3, 'volume': 2064.0} [2025-12-08T17:12:22.117719] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 99.285, 'high': 99.31, 'low': 99.26, 'close': 99.28, 'volume': 4784.0} [2025-12-08T17:12:22.123014] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 99.3, 'high': 99.37, 'low': 99.3, 'close': 99.33, 'volume': 4387.0} [2025-12-08T17:12:22.133478] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.355, 'close': 99.355, 'volume': 468.0} [2025-12-08T17:12:22.152778] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 99.34, 'high': 99.345, 'low': 99.315, 'close': 99.315, 'volume': 2976.0} [2025-12-08T17:12:22.165983] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 99.33, 'high': 99.34, 'low': 99.325, 'close': 99.34, 'volume': 2345.0} [2025-12-08T17:12:22.181648] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 99.32, 'high': 99.34, 'low': 99.32, 'close': 99.32, 'volume': 1993.0} [2025-12-08T17:12:22.189977] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 99.37, 'high': 99.39, 'low': 99.37, 'close': 99.39, 'volume': 2051.0} [2025-12-08T17:12:22.190353] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 99.42, 'high': 99.455, 'low': 99.405, 'close': 99.455, 'volume': 2934.0} [2025-12-08T17:12:22.190158] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2025-12-08T17:12:22.190535] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.425, 'close': 99.425, 'volume': 2353.0} [2025-12-08T17:12:22.190802] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.41, 'close': 99.41, 'volume': 1585.0} [2025-12-08T17:12:22.190922] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 99.42, 'high': 99.49, 'low': 99.42, 'close': 99.485, 'volume': 14990.0} [2025-12-08T17:12:22.191100] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:22.191036] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 99.4875, 'high': 99.4875, 'low': 99.44, 'close': 99.44, 'volume': 2688.0} [2025-12-08T17:12:22.191291] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 99.43, 'high': 99.49, 'low': 99.43, 'close': 99.465, 'volume': 3705.0} [2025-12-08T17:12:22.191368] [DEBUG] [ORCH ] AEI: Fetching data for 2025-12. [2025-12-08T17:12:22.191521] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 246.0} [2025-12-08T17:12:22.192000] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 99.47, 'high': 99.5, 'low': 99.47, 'close': 99.5, 'volume': 10856.0} [2025-12-08T17:12:22.192106] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.465, 'close': 99.465, 'volume': 4449.0} [2025-12-08T17:12:22.192207] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 99.465, 'high': 99.49, 'low': 99.465, 'close': 99.49, 'volume': 1512.0} [2025-12-08T17:12:22.192306] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.49, 'close': 99.49, 'volume': 846.0} [2025-12-08T17:12:22.192403] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 99.51, 'high': 99.52, 'low': 99.49, 'close': 99.495, 'volume': 2556.0} [2025-12-08T17:12:22.192499] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.46, 'close': 99.46, 'volume': 4002.0} [2025-12-08T17:12:22.192623] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.415, 'close': 99.46, 'volume': 8136.0} [2025-12-08T17:12:22.192724] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.43, 'close': 99.43, 'volume': 1685.0} [2025-12-08T17:12:22.192819] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 99.445, 'high': 99.45, 'low': 99.42, 'close': 99.45, 'volume': 2324.0} [2025-12-08T17:12:22.192924] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 424.0} [2025-12-08T17:12:22.193019] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 99.44, 'high': 99.47, 'low': 99.44, 'close': 99.45, 'volume': 1975.0} [2025-12-08T17:12:22.193114] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.42, 'close': 99.43, 'volume': 1153.0} [2025-12-08T17:12:22.193209] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 99.41, 'high': 99.44, 'low': 99.405, 'close': 99.428, 'volume': 3561.0} [2025-12-08T17:12:22.193306] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.43, 'close': 99.43, 'volume': 616.0} [2025-12-08T17:12:22.193401] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 99.4456, 'high': 99.4456, 'low': 99.43, 'close': 99.43, 'volume': 433.0} [2025-12-08T17:12:22.193496] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 99.4166, 'high': 99.44, 'low': 99.4166, 'close': 99.44, 'volume': 1661.0} [2025-12-08T17:12:22.193614] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 99.43, 'high': 99.47, 'low': 99.425, 'close': 99.47, 'volume': 4074.0} [2025-12-08T17:12:22.193713] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 99.465, 'high': 99.5, 'low': 99.465, 'close': 99.47, 'volume': 2626.0} [2025-12-08T17:12:22.193807] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 99.465, 'high': 99.49, 'low': 99.4618, 'close': 99.475, 'volume': 5838.0} [2025-12-08T17:12:22.193904] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.5, 'volume': 3433.0} [2025-12-08T17:12:22.193998] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 99.54, 'high': 99.56, 'low': 99.52, 'close': 99.525, 'volume': 2566.0} [2025-12-08T17:12:22.194092] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 99.5001, 'high': 99.525, 'low': 99.45, 'close': 99.47, 'volume': 22940.0} [2025-12-08T17:12:22.194194] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.45, 'close': 99.455, 'volume': 3527.0} [2025-12-08T17:12:22.194289] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 99.455, 'high': 99.48, 'low': 99.455, 'close': 99.48, 'volume': 817.0} [2025-12-08T17:12:22.194384] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.46, 'close': 99.46, 'volume': 1341.0} [2025-12-08T17:12:22.194479] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.44, 'close': 99.47, 'volume': 1073.0} [2025-12-08T17:12:22.194591] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 99.49, 'high': 99.5257, 'low': 99.49, 'close': 99.5257, 'volume': 2091.0} [2025-12-08T17:12:22.194690] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 99.54, 'high': 99.56, 'low': 99.54, 'close': 99.56, 'volume': 1861.0} [2025-12-08T17:12:22.194785] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 99.56, 'high': 99.58, 'low': 99.56, 'close': 99.57, 'volume': 2034.0} [2025-12-08T17:12:22.194880] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.51, 'close': 99.52, 'volume': 2121.0} [2025-12-08T17:12:22.194974] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 99.52, 'high': 99.55, 'low': 99.52, 'close': 99.55, 'volume': 2090.0} [2025-12-08T17:12:22.195095] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 99.56, 'high': 99.575, 'low': 99.51, 'close': 99.51, 'volume': 3198.0} [2025-12-08T17:12:22.195193] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.48, 'close': 99.5, 'volume': 3328.0} [2025-12-08T17:12:22.195288] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 99.51, 'high': 99.52, 'low': 99.495, 'close': 99.51, 'volume': 3065.0} [2025-12-08T17:12:22.195383] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 99.495, 'high': 99.495, 'low': 99.42, 'close': 99.43, 'volume': 2033.0} [2025-12-08T17:12:22.195477] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 99.425, 'high': 99.4275, 'low': 99.4, 'close': 99.4, 'volume': 1336.0} [2025-12-08T17:12:22.195591] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.4, 'close': 99.4, 'volume': 1070.0} [2025-12-08T17:12:22.195692] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 99.37, 'high': 99.39, 'low': 99.3633, 'close': 99.375, 'volume': 6741.0} [2025-12-08T17:12:22.195788] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 288.0} [2025-12-08T17:12:22.195884] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.295, 'close': 99.295, 'volume': 2290.0} [2025-12-08T17:12:22.195978] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 99.295, 'high': 99.295, 'low': 99.26, 'close': 99.26, 'volume': 2313.0} [2025-12-08T17:12:22.196072] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 99.285, 'high': 99.32, 'low': 99.28, 'close': 99.32, 'volume': 6284.0} [2025-12-08T17:12:22.196167] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 99.3, 'high': 99.33, 'low': 99.3, 'close': 99.33, 'volume': 989.0} [2025-12-08T17:12:22.196261] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 438.0} [2025-12-08T17:12:22.196364] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 99.28, 'high': 99.285, 'low': 99.265, 'close': 99.265, 'volume': 1566.0} [2025-12-08T17:12:22.196459] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.285, 'close': 99.285, 'volume': 725.0} [2025-12-08T17:12:22.196552] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 99.28, 'high': 99.3, 'low': 99.28, 'close': 99.285, 'volume': 1388.0} [2025-12-08T17:12:22.196678] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.26, 'close': 99.27, 'volume': 1385.0} [2025-12-08T17:12:22.196780] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 99.25, 'high': 99.28, 'low': 99.24, 'close': 99.28, 'volume': 3559.0} [2025-12-08T17:12:22.196875] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 99.28, 'high': 99.32, 'low': 99.28, 'close': 99.32, 'volume': 3771.0} [2025-12-08T17:12:22.196995] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 99.305, 'high': 99.305, 'low': 99.305, 'close': 99.305, 'volume': 305.0} [2025-12-08T17:12:22.197104] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.28, 'close': 99.28, 'volume': 1399.0} [2025-12-08T17:12:22.197198] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.265, 'close': 99.265, 'volume': 677.0} [2025-12-08T17:12:22.197293] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 1033.0} [2025-12-08T17:12:22.197387] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 99.275, 'high': 99.275, 'low': 99.24, 'close': 99.26, 'volume': 2110.0} [2025-12-08T17:12:22.197481] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 491.0} [2025-12-08T17:12:22.197593] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 99.29, 'high': 99.31, 'low': 99.29, 'close': 99.31, 'volume': 2114.0} [2025-12-08T17:12:22.197692] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 225.0} [2025-12-08T17:12:22.197786] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 181.0} [2025-12-08T17:12:22.197915] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.25, 'close': 99.25, 'volume': 1272.0} [2025-12-08T17:12:22.198010] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 99.26, 'high': 99.28, 'low': 99.24, 'close': 99.24, 'volume': 1669.0} [2025-12-08T17:12:22.198103] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 1409.0} [2025-12-08T17:12:22.198197] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 99.23, 'high': 99.24, 'low': 99.22, 'close': 99.24, 'volume': 2792.0} [2025-12-08T17:12:22.198291] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 99.25, 'high': 99.28, 'low': 99.25, 'close': 99.28, 'volume': 1833.0} [2025-12-08T17:12:22.198385] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 99.26, 'high': 99.29, 'low': 99.26, 'close': 99.29, 'volume': 908.0} [2025-12-08T17:12:22.198478] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.27, 'close': 99.27, 'volume': 550.0} [2025-12-08T17:12:22.198617] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 99.26, 'high': 99.28, 'low': 99.26, 'close': 99.28, 'volume': 801.0} [2025-12-08T17:12:22.198721] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 99.255, 'high': 99.255, 'low': 99.255, 'close': 99.255, 'volume': 501.0} [2025-12-08T17:12:22.198819] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 99.255, 'high': 99.32, 'low': 99.2525, 'close': 99.32, 'volume': 5335.0} [2025-12-08T17:12:22.198918] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.35, 'close': 99.35, 'volume': 592.0} [2025-12-08T17:12:22.199030] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.35, 'close': 99.35, 'volume': 480.0} [2025-12-08T17:12:22.199131] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 99.35, 'high': 99.36, 'low': 99.34, 'close': 99.36, 'volume': 2859.0} [2025-12-08T17:12:22.199229] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.37, 'close': 99.38, 'volume': 3130.0} [2025-12-08T17:12:22.199343] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 99.36, 'high': 99.37, 'low': 99.35, 'close': 99.37, 'volume': 2633.0} [2025-12-08T17:12:22.199527] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 1066.0} [2025-12-08T17:12:22.199678] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 99.355, 'high': 99.41, 'low': 99.355, 'close': 99.41, 'volume': 2098.0} [2025-12-08T17:12:22.199786] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.3549, 'close': 99.3549, 'volume': 1678.0} [2025-12-08T17:12:22.199886] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.32, 'close': 99.34, 'volume': 2491.0} [2025-12-08T17:12:22.199985] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 99.35, 'high': 99.37, 'low': 99.35, 'close': 99.35, 'volume': 2391.0} [2025-12-08T17:12:22.200096] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 977.0} [2025-12-08T17:12:22.200197] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 99.37, 'high': 99.38, 'low': 99.37, 'close': 99.38, 'volume': 1948.0} [2025-12-08T17:12:22.200295] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 99.37, 'high': 99.38, 'low': 99.36, 'close': 99.37, 'volume': 1651.0} [2025-12-08T17:12:22.200392] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 99.34, 'high': 99.35, 'low': 99.295, 'close': 99.33, 'volume': 7001.0} [2025-12-08T17:12:22.200490] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.32, 'close': 99.32, 'volume': 1153.0} [2025-12-08T17:12:22.200616] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 99.31, 'high': 99.34, 'low': 99.31, 'close': 99.31, 'volume': 1837.0} [2025-12-08T17:12:22.200718] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 99.27, 'high': 99.28, 'low': 99.27, 'close': 99.28, 'volume': 1975.0} [2025-12-08T17:12:22.200815] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.26, 'close': 99.26, 'volume': 592.0} [2025-12-08T17:12:22.200912] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.19, 'close': 99.2, 'volume': 2234.0} [2025-12-08T17:12:22.201018] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 99.205, 'high': 99.205, 'low': 99.14, 'close': 99.14, 'volume': 2073.0} [2025-12-08T17:12:22.201115] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 99.11, 'close': 99.14, 'volume': 1422.0} [2025-12-08T17:12:22.201212] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 99.15, 'high': 99.19, 'low': 99.15, 'close': 99.18, 'volume': 7026.0} [2025-12-08T17:12:22.201310] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 99.187, 'high': 99.187, 'low': 99.175, 'close': 99.175, 'volume': 720.0} [2025-12-08T17:12:22.201406] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 99.175, 'high': 99.1787, 'low': 99.175, 'close': 99.175, 'volume': 714.0} [2025-12-08T17:12:22.201502] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 99.19, 'high': 99.22, 'low': 99.19, 'close': 99.22, 'volume': 2403.0} [2025-12-08T17:12:22.201620] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 99.21, 'high': 99.225, 'low': 99.19, 'close': 99.225, 'volume': 2466.0} [2025-12-08T17:12:22.201724] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 99.225, 'high': 99.225, 'low': 99.225, 'close': 99.225, 'volume': 508.0} [2025-12-08T17:12:22.201820] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 216.0} [2025-12-08T17:12:22.201918] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.21, 'close': 99.21, 'volume': 2335.0} [2025-12-08T17:12:22.202015] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 99.23, 'high': 99.25, 'low': 99.23, 'close': 99.24, 'volume': 2008.0} [2025-12-08T17:12:22.202112] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 99.26, 'high': 99.29, 'low': 99.26, 'close': 99.29, 'volume': 1859.0} [2025-12-08T17:12:22.202209] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.21, 'close': 99.22, 'volume': 1451.0} [2025-12-08T17:12:22.202306] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.22, 'close': 99.24, 'volume': 1317.0} [2025-12-08T17:12:22.202402] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.2, 'close': 99.2, 'volume': 1553.0} [2025-12-08T17:12:22.202499] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.155, 'close': 99.155, 'volume': 871.0} [2025-12-08T17:12:22.202612] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 99.17, 'high': 99.2, 'low': 99.17, 'close': 99.2, 'volume': 3007.0} [2025-12-08T17:12:22.202713] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 281.0} [2025-12-08T17:12:22.202819] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 574.0} [2025-12-08T17:12:22.202916] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 99.14, 'high': 99.18, 'low': 99.14, 'close': 99.16, 'volume': 1236.0} [2025-12-08T17:12:22.203013] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 99.14, 'high': 99.17, 'low': 99.11, 'close': 99.17, 'volume': 5970.0} [2025-12-08T17:12:22.203109] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 1058.0} [2025-12-08T17:12:22.203214] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 99.19, 'high': 99.2, 'low': 99.19, 'close': 99.2, 'volume': 1632.0} [2025-12-08T17:12:22.203311] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.19, 'close': 99.19, 'volume': 1162.0} [2025-12-08T17:12:22.203408] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 99.19, 'high': 99.2, 'low': 99.175, 'close': 99.175, 'volume': 2375.0} [2025-12-08T17:12:22.203504] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 99.17, 'high': 99.18, 'low': 99.16, 'close': 99.165, 'volume': 1523.0} [2025-12-08T17:12:22.203627] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 99.18, 'high': 99.195, 'low': 99.18, 'close': 99.195, 'volume': 1841.0} [2025-12-08T17:12:22.203739] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 99.19, 'high': 99.196, 'low': 99.19, 'close': 99.196, 'volume': 909.0} [2025-12-08T17:12:22.203843] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 191.0} [2025-12-08T17:12:22.203963] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 99.21, 'high': 99.22, 'low': 99.21, 'close': 99.22, 'volume': 1020.0} [2025-12-08T17:12:22.204076] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 99.22, 'high': 99.245, 'low': 99.22, 'close': 99.225, 'volume': 3532.0} [2025-12-08T17:12:22.204177] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 99.23, 'high': 99.25, 'low': 99.22, 'close': 99.24, 'volume': 3465.0} [2025-12-08T17:12:22.204276] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 99.24, 'high': 99.25, 'low': 99.237, 'close': 99.25, 'volume': 852.0} [2025-12-08T17:12:22.204376] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 99.255, 'high': 99.255, 'low': 99.255, 'close': 99.255, 'volume': 371.0} [2025-12-08T17:12:22.204474] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 99.255, 'high': 99.255, 'low': 99.255, 'close': 99.255, 'volume': 404.0} [2025-12-08T17:12:22.204592] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 855.0} [2025-12-08T17:12:22.204695] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 99.2391, 'high': 99.32, 'low': 99.2391, 'close': 99.32, 'volume': 2926.0} [2025-12-08T17:12:22.204794] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.29, 'close': 99.29, 'volume': 1493.0} [2025-12-08T17:12:22.204892] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 99.28, 'high': 99.3, 'low': 99.28, 'close': 99.3, 'volume': 2047.0} [2025-12-08T17:12:22.204989] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 462.0} [2025-12-08T17:12:22.205086] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.2988, 'close': 99.2988, 'volume': 616.0} [2025-12-08T17:12:22.205184] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 99.32, 'high': 99.33, 'low': 99.302, 'close': 99.32, 'volume': 2540.0} [2025-12-08T17:12:22.205281] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.285, 'close': 99.295, 'volume': 2600.0} [2025-12-08T17:12:22.205378] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 99.295, 'high': 99.295, 'low': 99.275, 'close': 99.28, 'volume': 2878.0} [2025-12-08T17:12:22.205483] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 1672.0} [2025-12-08T17:12:22.205607] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 99.245, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 1203.0} [2025-12-08T17:12:22.205711] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 1055.0} [2025-12-08T17:12:22.205808] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 99.19, 'high': 99.22, 'low': 99.19, 'close': 99.19, 'volume': 4244.0} [2025-12-08T17:12:22.205906] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 99.19, 'high': 99.24, 'low': 99.185, 'close': 99.24, 'volume': 3490.0} [2025-12-08T17:12:22.206003] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.2268, 'close': 99.2268, 'volume': 803.0} [2025-12-08T17:12:22.206101] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.25, 'close': 99.25, 'volume': 3185.0} [2025-12-08T17:12:22.206230] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.21, 'close': 99.22, 'volume': 1794.0} [2025-12-08T17:12:22.206363] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 99.23, 'high': 99.235, 'low': 99.23, 'close': 99.235, 'volume': 1120.0} [2025-12-08T17:12:22.206482] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 99.23, 'high': 99.25, 'low': 99.2286, 'close': 99.25, 'volume': 1426.0} [2025-12-08T17:12:22.206600] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 99.23, 'high': 99.24, 'low': 99.21, 'close': 99.21, 'volume': 2419.0} [2025-12-08T17:12:22.206704] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 99.225, 'high': 99.23, 'low': 99.22, 'close': 99.23, 'volume': 765.0} [2025-12-08T17:12:22.206818] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 99.21, 'high': 99.22, 'low': 99.21, 'close': 99.22, 'volume': 951.0} [2025-12-08T17:12:22.206916] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 99.21, 'high': 99.22, 'low': 99.19, 'close': 99.22, 'volume': 4046.0} [2025-12-08T17:12:22.207014] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 99.22, 'high': 99.23, 'low': 99.22, 'close': 99.22, 'volume': 3226.0} [2025-12-08T17:12:22.207128] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 99.2042, 'high': 99.22, 'low': 99.2042, 'close': 99.22, 'volume': 1088.0} [2025-12-08T17:12:22.207260] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.17, 'close': 99.18, 'volume': 3321.0} [2025-12-08T17:12:22.207366] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 976.0} [2025-12-08T17:12:22.207486] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 99.17, 'high': 99.22, 'low': 99.17, 'close': 99.22, 'volume': 3099.0} [2025-12-08T17:12:22.207607] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 99.23, 'high': 99.294, 'low': 99.23, 'close': 99.294, 'volume': 2322.0} [2025-12-08T17:12:22.207709] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.27, 'close': 99.275, 'volume': 1628.0} [2025-12-08T17:12:22.207824] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 99.26, 'high': 99.3, 'low': 99.26, 'close': 99.28, 'volume': 2919.0} [2025-12-08T17:12:22.207942] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 1215.0} [2025-12-08T17:12:22.208053] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 99.28, 'high': 99.29, 'low': 99.28, 'close': 99.29, 'volume': 1542.0} [2025-12-08T17:12:22.208157] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 99.2965, 'high': 99.31, 'low': 99.28, 'close': 99.28, 'volume': 2070.0} [2025-12-08T17:12:22.208255] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 99.28, 'high': 99.285, 'low': 99.28, 'close': 99.285, 'volume': 1380.0} [2025-12-08T17:12:22.208354] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.24, 'close': 99.25, 'volume': 4085.0} [2025-12-08T17:12:22.208453] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.2, 'close': 99.22, 'volume': 1992.0} [2025-12-08T17:12:22.208591] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.21, 'close': 99.23, 'volume': 1451.0} [2025-12-08T17:12:22.208697] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 99.19, 'high': 99.22, 'low': 99.18, 'close': 99.22, 'volume': 2842.0} [2025-12-08T17:12:22.208797] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 1014.0} [2025-12-08T17:12:22.208895] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 99.17, 'high': 99.19, 'low': 99.17, 'close': 99.19, 'volume': 2581.0} [2025-12-08T17:12:22.208993] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 99.17, 'high': 99.1847, 'low': 99.17, 'close': 99.1847, 'volume': 828.0} [2025-12-08T17:12:22.209093] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.15, 'close': 99.165, 'volume': 2683.0} [2025-12-08T17:12:22.209190] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 99.15, 'high': 99.16, 'low': 99.14, 'close': 99.15, 'volume': 2875.0} [2025-12-08T17:12:22.209287] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 99.17, 'high': 99.18, 'low': 99.16, 'close': 99.16, 'volume': 3944.0} [2025-12-08T17:12:22.209383] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.13, 'close': 99.15, 'volume': 2211.0} [2025-12-08T17:12:22.209480] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 99.14, 'high': 99.16, 'low': 99.14, 'close': 99.1465, 'volume': 3455.0} [2025-12-08T17:12:22.209596] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 99.145, 'high': 99.145, 'low': 99.12, 'close': 99.125, 'volume': 2711.0} [2025-12-08T17:12:22.209699] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 99.12, 'high': 99.13, 'low': 99.1, 'close': 99.13, 'volume': 3425.0} [2025-12-08T17:12:22.209797] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 99.08, 'high': 99.1099, 'low': 99.051, 'close': 99.07, 'volume': 7614.0} [2025-12-08T17:12:22.209895] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 99.06, 'high': 99.07, 'low': 99.06, 'close': 99.06, 'volume': 2477.0} [2025-12-08T17:12:22.209995] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 99.06, 'high': 99.07, 'low': 99.02, 'close': 99.07, 'volume': 8868.0} [2025-12-08T17:12:22.210090] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 99.07, 'high': 99.1, 'low': 99.06, 'close': 99.1, 'volume': 8343.0} [2025-12-08T17:12:22.210195] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 99.085, 'high': 99.13, 'low': 99.085, 'close': 99.13, 'volume': 4019.0} [2025-12-08T17:12:22.210292] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 99.13, 'high': 99.15, 'low': 99.125, 'close': 99.15, 'volume': 2195.0} [2025-12-08T17:12:22.210396] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 99.13, 'high': 99.145, 'low': 99.11, 'close': 99.11, 'volume': 5854.0} [2025-12-08T17:12:22.210492] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 99.12, 'high': 99.18, 'low': 99.1, 'close': 99.18, 'volume': 6547.0} [2025-12-08T17:12:22.210613] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 99.19, 'high': 99.23, 'low': 99.19, 'close': 99.23, 'volume': 3842.0} [2025-12-08T17:12:22.210714] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.23, 'close': 99.23, 'volume': 2133.0} [2025-12-08T17:12:22.210810] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 99.22, 'high': 99.24, 'low': 99.2, 'close': 99.22, 'volume': 6406.0} [2025-12-08T17:12:22.210908] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 99.205, 'high': 99.24, 'low': 99.205, 'close': 99.225, 'volume': 3397.0} [2025-12-08T17:12:22.211005] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 99.23, 'high': 99.28, 'low': 99.22, 'close': 99.28, 'volume': 5120.0} [2025-12-08T17:12:22.211102] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 99.28, 'high': 99.295, 'low': 99.26, 'close': 99.26, 'volume': 7754.0} [2025-12-08T17:12:22.211200] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.25, 'close': 99.25, 'volume': 5860.0} [2025-12-08T17:12:22.211296] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 99.24, 'high': 99.28, 'low': 99.24, 'close': 99.28, 'volume': 3456.0} [2025-12-08T17:12:22.211391] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.25, 'close': 99.255, 'volume': 6043.0} [2025-12-08T17:12:22.211488] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 99.255, 'high': 99.27, 'low': 99.24, 'close': 99.25, 'volume': 4409.0} [2025-12-08T17:12:22.211601] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.23, 'close': 99.23, 'volume': 7480.0} [2025-12-08T17:12:22.211703] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 99.24, 'high': 99.26, 'low': 99.23, 'close': 99.26, 'volume': 6489.0} [2025-12-08T17:12:22.211799] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 99.26, 'high': 99.3, 'low': 99.26, 'close': 99.3, 'volume': 4581.0} [2025-12-08T17:12:22.211895] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 99.3, 'high': 99.32, 'low': 99.26, 'close': 99.26, 'volume': 12955.0} [2025-12-08T17:12:22.211994] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.19, 'close': 99.25, 'volume': 25235.0} [2025-12-08T17:12:22.212108] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 99.265, 'high': 99.27, 'low': 99.245, 'close': 99.268, 'volume': 10896.0} [2025-12-08T17:12:22.212207] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.2256, 'close': 99.2256, 'volume': 7208.0} [2025-12-08T17:12:22.212303] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.1628, 'close': 99.184, 'volume': 16211.0} [2025-12-08T17:12:22.212408] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 98.985, 'close': 99.06, 'volume': 24856.0} [2025-12-08T17:12:22.212509] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 99.06, 'high': 99.07, 'low': 99.02, 'close': 99.07, 'volume': 27924.0} [2025-12-08T17:12:22.212626] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 99.05, 'high': 99.08, 'low': 99.03, 'close': 99.06, 'volume': 25028.0} [2025-12-08T17:12:22.212726] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 99.07, 'high': 99.155, 'low': 99.06, 'close': 99.14, 'volume': 23028.0} [2025-12-08T17:12:22.212823] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 99.145, 'high': 99.16, 'low': 99.125, 'close': 99.155, 'volume': 49809.0} [2025-12-08T17:12:22.212941] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 99.155, 'high': 99.34, 'low': 99.14, 'close': 99.32, 'volume': 101445.0} [2025-12-08T17:12:22.212985] [INFO ] [ORCH ] AEE: Adding 380 new records, updating 0 existing records. [2025-12-08T17:12:22.222540] [INFO ] [ORCH ] AEE: Combined dataset has 109156 total records. [2025-12-08T17:12:22.415649] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:22.446049] [INFO ] [REMOTE ] AEG: Fetching primary data for 2025-12. [2025-12-08T17:12:22.782719] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2025-12-08T17:12:22.782914] [INFO ] [ORCH ] AEE: Combined data validation passed. [2025-12-08T17:12:22.782951] [DEBUG] [LOCAL ] AEE: Saving primary data. [2025-12-08T17:12:22.847874] [INFO ] [REMOTE ] AEI: Fetching primary data for 2025-12. [2025-12-08T17:12:22.981108] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2025-12 (0.94 seconds). [2025-12-08T17:12:22.983273] [DEBUG] [ORCH ] AEHL: Retrieved 1088 records for 2025-12. [2025-12-08T17:12:23.090845] [DEBUG] [LOCAL ] AEE: Trimmed 109156 records to 108793 (keeping 300 days of data) [2025-12-08T17:12:23.310164] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 3985.0} [2025-12-08T17:12:23.324688] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 426.0} [2025-12-08T17:12:23.324808] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 3.21, 'high': 3.24, 'low': 3.21, 'close': 3.24, 'volume': 500.0} [2025-12-08T17:12:23.324912] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 121.0} [2025-12-08T17:12:23.325011] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 126.0} [2025-12-08T17:12:23.325109] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 100.0} [2025-12-08T17:12:23.325206] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 315.0} [2025-12-08T17:12:23.325302] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.21, 'close': 3.23, 'volume': 1013.0} [2025-12-08T17:12:23.325398] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.2101, 'high': 3.2101, 'low': 3.2101, 'close': 3.2101, 'volume': 773.0} [2025-12-08T17:12:23.325495] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 3.2101, 'high': 3.2101, 'low': 3.2101, 'close': 3.2101, 'volume': 279.0} [2025-12-08T17:12:23.325609] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 100.0} [2025-12-08T17:12:23.325736] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 642.0} [2025-12-08T17:12:23.325835] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 3.2086, 'high': 3.21, 'low': 3.2004, 'close': 3.2004, 'volume': 1165.0} [2025-12-08T17:12:23.325946] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 274.0} [2025-12-08T17:12:23.389361] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 132.0} [2025-12-08T17:12:23.399280] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 283.0} [2025-12-08T17:12:23.429394] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-08T17:12:23.428952] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2, 'close': 3.2, 'volume': 2668.0} [2025-12-08T17:12:23.438777] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 3.1811, 'high': 3.24, 'low': 3.1811, 'close': 3.24, 'volume': 1589.0} [2025-12-08T17:12:23.442200] [DEBUG] [ORCH ] AEI: Retrieved 225 records for 2025-12. [2025-12-08T17:12:23.464498] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 3.1947, 'high': 3.1947, 'low': 3.1947, 'close': 3.1947, 'volume': 120.0} [2025-12-08T17:12:23.493736] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 3.1801, 'high': 3.1801, 'low': 3.1801, 'close': 3.1801, 'volume': 111.0} [2025-12-08T17:12:23.493501] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 195.0} [2025-12-08T17:12:23.493958] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 2055.0} [2025-12-08T17:12:23.495001] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 104.0} [2025-12-08T17:12:23.496145] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 2.72, 'high': 2.79, 'low': 2.72, 'close': 2.79, 'volume': 528.0} [2025-12-08T17:12:23.496851] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 118.0} [2025-12-08T17:12:23.505451] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 3.162, 'high': 3.162, 'low': 3.162, 'close': 3.162, 'volume': 184.0} [2025-12-08T17:12:23.506036] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 3.1671, 'high': 3.1671, 'low': 3.1671, 'close': 3.1671, 'volume': 276.0} [2025-12-08T17:12:23.506180] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 163.0} [2025-12-08T17:12:23.505288] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 2.72, 'high': 2.8167, 'low': 2.72, 'close': 2.8167, 'volume': 342.0} [2025-12-08T17:12:23.506932] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 1004.0} [2025-12-08T17:12:23.511464] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 160.0} [2025-12-08T17:12:23.507771] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 200.0} [2025-12-08T17:12:23.512734] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 4010.0} [2025-12-08T17:12:23.517354] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 132.0} [2025-12-08T17:12:23.517803] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 3.2317, 'high': 3.2317, 'low': 3.17, 'close': 3.17, 'volume': 720.0} [2025-12-08T17:12:23.517987] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 3.1881, 'high': 3.1881, 'low': 3.1881, 'close': 3.1881, 'volume': 5078.0} [2025-12-08T17:12:23.518125] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.1801, 'close': 3.1801, 'volume': 3565.0} [2025-12-08T17:12:23.518454] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 200.0} [2025-12-08T17:12:23.517550] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 503.0} [2025-12-08T17:12:23.518624] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 150.0} [2025-12-08T17:12:23.576002] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.76, 'close': 2.76, 'volume': 302.0} [2025-12-08T17:12:23.576475] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.15, 'close': 3.15, 'volume': 8664.0} [2025-12-08T17:12:23.576283] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.68, 'close': 2.795, 'volume': 2497.0} [2025-12-08T17:12:23.585928] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 251.0} [2025-12-08T17:12:23.586111] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.15, 'close': 3.1501, 'volume': 1699.0} [2025-12-08T17:12:23.612714] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.09, 'close': 3.09, 'volume': 5405.0} [2025-12-08T17:12:23.615837] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.06, 'close': 3.06, 'volume': 11407.0} [2025-12-08T17:12:23.612535] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 302.0} [2025-12-08T17:12:23.623697] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 3.0752, 'high': 3.08, 'low': 3.0752, 'close': 3.08, 'volume': 1040.0} [2025-12-08T17:12:23.628162] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 3.06, 'high': 3.0665, 'low': 3.04, 'close': 3.04, 'volume': 4328.0} [2025-12-08T17:12:23.639155] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 3.0449, 'high': 3.05, 'low': 3.0449, 'close': 3.05, 'volume': 7066.0} [2025-12-08T17:12:23.641724] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 260.0} [2025-12-08T17:12:23.627685] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 110.0} [2025-12-08T17:12:23.652537] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 13019.0} [2025-12-08T17:12:23.652735] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.88, 'volume': 917.0} [2025-12-08T17:12:23.652937] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 543.0} [2025-12-08T17:12:23.653490] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 2.7819, 'high': 2.7819, 'low': 2.7819, 'close': 2.7819, 'volume': 929.0} [2025-12-08T17:12:23.719230] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 3.0775, 'high': 3.08, 'low': 3.05, 'close': 3.05, 'volume': 513.0} [2025-12-08T17:12:23.721472] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 346.0} [2025-12-08T17:12:23.721331] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 2.8075, 'high': 2.8075, 'low': 2.8075, 'close': 2.8075, 'volume': 104.0} [2025-12-08T17:12:23.733727] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 156.0} [2025-12-08T17:12:23.733308] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2025-12 (1.29 seconds). [2025-12-08T17:12:23.733960] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 325.0} [2025-12-08T17:12:23.765337] [DEBUG] [ORCH ] AEG: Retrieved 2120 records for 2025-12. [2025-12-08T17:12:23.767072] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 3.06, 'high': 3.064, 'low': 3.06, 'close': 3.064, 'volume': 428.0} [2025-12-08T17:12:23.770222] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 102.0} [2025-12-08T17:12:23.770064] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 259.0} [2025-12-08T17:12:23.791020] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 2.844, 'high': 2.844, 'low': 2.77, 'close': 2.77, 'volume': 1970.0} [2025-12-08T17:12:23.791187] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 491.0} [2025-12-08T17:12:23.811079] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 101.0} [2025-12-08T17:12:23.894949] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1384.0} [2025-12-08T17:12:23.905094] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 102.0} [2025-12-08T17:12:23.911906] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 266.0} [2025-12-08T17:12:23.917408] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 584.0} [2025-12-08T17:12:23.912097] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 101.0} [2025-12-08T17:12:23.928280] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.04, 'close': 3.04, 'volume': 364.0} [2025-12-08T17:12:23.936029] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 5000.0} [2025-12-08T17:12:23.946301] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 101.0} [2025-12-08T17:12:23.954029] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0} [2025-12-08T17:12:23.967270] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 2.86, 'high': 2.8601, 'low': 2.83, 'close': 2.8601, 'volume': 3827.0} [2025-12-08T17:12:23.967107] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 5448.0} [2025-12-08T17:12:23.968268] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1000.0} [2025-12-08T17:12:23.968431] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 4776.0} [2025-12-08T17:12:23.967477] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.8202, 'close': 2.85, 'volume': 1043.0} [2025-12-08T17:12:23.968534] [INFO ] [ORCH ] AEI: Adding 24 new records, updating 0 existing records. [2025-12-08T17:12:23.968666] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 2500.0} [2025-12-08T17:12:23.971064] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1075.0} [2025-12-08T17:12:24.046862] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 3.0999, 'high': 3.0999, 'low': 3.0999, 'close': 3.0999, 'volume': 5000.0} [2025-12-08T17:12:24.089771] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 14642.0} [2025-12-08T17:12:24.096949] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 3.0975, 'high': 3.0975, 'low': 3.0975, 'close': 3.0975, 'volume': 265.0} [2025-12-08T17:12:24.102369] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 3.0901, 'high': 3.0901, 'low': 3.0901, 'close': 3.0901, 'volume': 1522.0} [2025-12-08T17:12:24.108215] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 100.0} [2025-12-08T17:12:24.125821] [INFO ] [ORCH ] AEI: Combined dataset has 21185 total records. [2025-12-08T17:12:24.137642] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 200.0} [2025-12-08T17:12:24.175456] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 6718.0} [2025-12-08T17:12:24.216542] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 170.0} [2025-12-08T17:12:24.315036] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1527.0} [2025-12-08T17:12:24.345107] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 155.0} [2025-12-08T17:12:24.354205] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 7.95, 'high': 7.965, 'low': 7.95, 'close': 7.955, 'volume': 60677.0} [2025-12-08T17:12:24.355666] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 7.955, 'high': 7.97, 'low': 7.9501, 'close': 7.9501, 'volume': 110556.0} [2025-12-08T17:12:24.362797] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.9599, 'volume': 15235.0} [2025-12-08T17:12:24.361287] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 3.1498, 'high': 3.1498, 'low': 3.1498, 'close': 3.1498, 'volume': 223.0} [2025-12-08T17:12:24.365868] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 522.0} [2025-12-08T17:12:24.377879] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 3.148, 'high': 3.148, 'low': 3.12, 'close': 3.148, 'volume': 4500.0} [2025-12-08T17:12:24.372494] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 10474.0} [2025-12-08T17:12:24.416963] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 757.0} [2025-12-08T17:12:24.429889] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 7.96, 'high': 7.9639, 'low': 7.96, 'close': 7.9637, 'volume': 12901.0} [2025-12-08T17:12:24.450671] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 200.0} [2025-12-08T17:12:24.449917] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:24.450846] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 7.9699, 'high': 7.97, 'low': 7.965, 'close': 7.967, 'volume': 8906.0} [2025-12-08T17:12:24.471785] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 7.9699, 'high': 7.9699, 'low': 7.955, 'close': 7.955, 'volume': 34469.0} [2025-12-08T17:12:24.471560] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.06, 'close': 3.07, 'volume': 19404.0} [2025-12-08T17:12:24.486803] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 858.0} [2025-12-08T17:12:24.492775] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.03, 'close': 3.0301, 'volume': 8401.0} [2025-12-08T17:12:24.494106] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 7.9594, 'high': 7.97, 'low': 7.955, 'close': 7.9614, 'volume': 46518.0} [2025-12-08T17:12:24.494267] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 7.9671, 'high': 7.9671, 'low': 7.96, 'close': 7.9601, 'volume': 51910.0} [2025-12-08T17:12:24.493722] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 2380.0} [2025-12-08T17:12:24.518271] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 65855.0} [2025-12-08T17:12:24.525716] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 759.0} [2025-12-08T17:12:24.526630] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 7.96, 'high': 7.9636, 'low': 7.96, 'close': 7.9636, 'volume': 23171.0} [2025-12-08T17:12:24.526435] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 4915.0} [2025-12-08T17:12:24.528176] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 7.9641, 'high': 7.9641, 'low': 7.9641, 'close': 7.9641, 'volume': 4257.0} [2025-12-08T17:12:24.528374] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 3.0539, 'high': 3.0539, 'low': 3.0539, 'close': 3.0539, 'volume': 1136.0} [2025-12-08T17:12:24.528552] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 14251.0} [2025-12-08T17:12:24.544825] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 381.0} [2025-12-08T17:12:24.555856] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 943.0} [2025-12-08T17:12:24.555680] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.9572, 'volume': 12814.0} [2025-12-08T17:12:24.566622] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.9633, 'volume': 50018.0} [2025-12-08T17:12:24.566797] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 300.0} [2025-12-08T17:12:24.567002] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 7.9601, 'high': 7.965, 'low': 7.9601, 'close': 7.965, 'volume': 2601.0} [2025-12-08T17:12:24.567686] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 7.9688, 'high': 7.9699, 'low': 7.9687, 'close': 7.9687, 'volume': 8112.0} [2025-12-08T17:12:24.567122] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 3.0303, 'high': 3.0303, 'low': 3.03, 'close': 3.03, 'volume': 5413.0} [2025-12-08T17:12:24.569063] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 403.0} [2025-12-08T17:12:24.568943] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 7.9642, 'high': 7.9652, 'low': 7.9642, 'close': 7.9652, 'volume': 2094.0} [2025-12-08T17:12:24.569351] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.9629, 'close': 7.9629, 'volume': 5753.0} [2025-12-08T17:12:24.569805] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.9631, 'close': 7.965, 'volume': 5102.0} [2025-12-08T17:12:24.569246] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0} [2025-12-08T17:12:24.592606] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1032.0} [2025-12-08T17:12:24.592429] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 7.9699, 'high': 7.9699, 'low': 7.9699, 'close': 7.9699, 'volume': 4203.0} [2025-12-08T17:12:24.612286] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 350.0} [2025-12-08T17:12:24.612569] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.9582, 'volume': 24098.0} [2025-12-08T17:12:24.613387] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 144.0} [2025-12-08T17:12:24.619959] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 7.955, 'high': 7.97, 'low': 7.951, 'close': 7.965, 'volume': 159844.0} [2025-12-08T17:12:24.654653] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 7.9699, 'high': 7.97, 'low': 7.965, 'close': 7.9667, 'volume': 13420.0} [2025-12-08T17:12:24.655763] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 7.97, 'high': 7.9708, 'low': 7.965, 'close': 7.9686, 'volume': 149803.0} [2025-12-08T17:12:24.659114] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 135.0} [2025-12-08T17:12:24.664565] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.9612, 'close': 7.9612, 'volume': 9552.0} [2025-12-08T17:12:24.680987] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1010.0} [2025-12-08T17:12:24.689990] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.9566, 'volume': 23074.0} [2025-12-08T17:12:24.700429] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.9701, 'close': 2.9701, 'volume': 14426.0} [2025-12-08T17:12:24.733467] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 253.0} [2025-12-08T17:12:24.733285] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 57317.0} [2025-12-08T17:12:24.733759] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 2.96, 'high': 3.03, 'low': 2.96, 'close': 3.03, 'volume': 5301.0} [2025-12-08T17:12:24.743207] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 163.0} [2025-12-08T17:12:24.743060] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 7.95, 'high': 7.951, 'low': 7.945, 'close': 7.951, 'volume': 18495.0} [2025-12-08T17:12:24.748447] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9623, 'close': 2.9623, 'volume': 630.0} [2025-12-08T17:12:24.748692] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1096.0} [2025-12-08T17:12:24.748838] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.75, 'close': 2.84, 'volume': 18303.0} [2025-12-08T17:12:24.763312] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.76, 'close': 2.789, 'volume': 6909.0} [2025-12-08T17:12:24.763160] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.945, 'close': 7.9499, 'volume': 25853.0} [2025-12-08T17:12:24.789068] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.9498, 'close': 7.9498, 'volume': 7557.0} [2025-12-08T17:12:24.790888] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 7.9499, 'high': 7.96, 'low': 7.945, 'close': 7.9587, 'volume': 55709.0} [2025-12-08T17:12:24.788901] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 2.78, 'high': 2.86, 'low': 2.78, 'close': 2.8589, 'volume': 3377.0} [2025-12-08T17:12:24.801651] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 2.86, 'high': 2.9049, 'low': 2.86, 'close': 2.895, 'volume': 2412.0} [2025-12-08T17:12:24.818869] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.875, 'close': 2.8999, 'volume': 1755.0} [2025-12-08T17:12:24.820031] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 2.85, 'high': 2.93, 'low': 2.83, 'close': 2.93, 'volume': 16154.0} [2025-12-08T17:12:24.814516] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 7805.0} [2025-12-08T17:12:24.820538] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 7.95, 'high': 7.9511, 'low': 7.95, 'close': 7.9511, 'volume': 8608.0} [2025-12-08T17:12:24.831289] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 390.0} [2025-12-08T17:12:24.844853] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.9373, 'close': 2.9373, 'volume': 3261.0} [2025-12-08T17:12:24.844707] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 7.96, 'high': 7.9699, 'low': 7.9598, 'close': 7.9601, 'volume': 30925.0} [2025-12-08T17:12:24.867491] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 255.0} [2025-12-08T17:12:24.878608] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 10296.0} [2025-12-08T17:12:24.882351] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 7.9599, 'high': 7.9599, 'low': 7.955, 'close': 7.955, 'volume': 4323.0} [2025-12-08T17:12:24.901378] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.01, 'close': 3.01, 'volume': 21086.0} [2025-12-08T17:12:24.912786] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 7.9566, 'high': 7.965, 'low': 7.955, 'close': 7.9629, 'volume': 27421.0} [2025-12-08T17:12:24.913215] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.9545, 'close': 7.9567, 'volume': 40542.0} [2025-12-08T17:12:24.913425] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 913.0} [2025-12-08T17:12:24.912954] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 6300.0} [2025-12-08T17:12:24.913846] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 100.0} [2025-12-08T17:12:24.913635] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 7.955, 'high': 7.9591, 'low': 7.955, 'close': 7.9591, 'volume': 5106.0} [2025-12-08T17:12:24.910486] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2025-12-08T17:12:24.914173] [INFO ] [ORCH ] AEI: Combined data validation passed. [2025-12-08T17:12:24.914358] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0076, 'close': 3.0076, 'volume': 433.0} [2025-12-08T17:12:24.914077] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 7.9567, 'high': 7.9599, 'low': 7.955, 'close': 7.9599, 'volume': 25272.0} [2025-12-08T17:12:24.914550] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.97, 'close': 2.97, 'volume': 567.0} [2025-12-08T17:12:24.914996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 198.0} [2025-12-08T17:12:24.915067] [DEBUG] [LOCAL ] AEE: Primary data saved (108793 records). [2025-12-08T17:12:24.914773] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0} [2025-12-08T17:12:24.915436] [INFO ] [ORCH ] AEE: Update completed successfully. [2025-12-08T17:12:24.915268] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 7.9599, 'high': 7.96, 'low': 7.9583, 'close': 7.96, 'volume': 3827.0} [2025-12-08T17:12:24.914826] [DEBUG] [LOCAL ] AEI: Saving primary data. [2025-12-08T17:12:24.915613] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 2.962, 'high': 2.962, 'low': 2.962, 'close': 2.962, 'volume': 100.0} [2025-12-08T17:12:24.944909] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 9695.0} [2025-12-08T17:12:24.945310] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 2.9773, 'high': 2.9773, 'low': 2.9773, 'close': 2.9773, 'volume': 580.0} [2025-12-08T17:12:24.944377] [INFO ] [ORCH ] Update Progress: 65/3631 symbols completed. AEE took 9.4s. Estimated remaining: 2h 11m 19s. Rate: 27.2 symbols/min [2025-12-08T17:12:24.956766] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 2.9985, 'high': 2.9985, 'low': 2.98, 'close': 2.98, 'volume': 3271.0} [2025-12-08T17:12:24.985949] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.9588, 'close': 7.96, 'volume': 4531.0} [2025-12-08T17:12:25.041092] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 60335.0} [2025-12-08T17:12:25.025034] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 2.96, 'high': 3.04, 'low': 2.96, 'close': 3.04, 'volume': 876.0} [2025-12-08T17:12:25.070857] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 199.0} [2025-12-08T17:12:25.099138] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 339.0} [2025-12-08T17:12:25.085287] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 1000.0} [2025-12-08T17:12:25.129058] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 8577.0} [2025-12-08T17:12:25.145440] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 3.0, 'high': 3.0196, 'low': 3.0, 'close': 3.0196, 'volume': 564.0} [2025-12-08T17:12:25.205713] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 1649.0} [2025-12-08T17:12:25.177052] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 400.0} [2025-12-08T17:12:25.228950] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 14076.0} [2025-12-08T17:12:25.254915] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1100.0} [2025-12-08T17:12:25.272894] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 100.0} [2025-12-08T17:12:25.321619] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:25.297450] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 28362.0} [2025-12-08T17:12:25.322014] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 334.0} [2025-12-08T17:12:25.322513] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1709.0} [2025-12-08T17:12:25.322352] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.985, 'close': 2.985, 'volume': 3180.0} [2025-12-08T17:12:25.323074] [DEBUG] [LOCAL ] AEI: Trimmed 21185 records to 21162 (keeping 300 days of data) [2025-12-08T17:12:25.322735] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1504.0} [2025-12-08T17:12:25.323756] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 7.955, 'high': 7.9599, 'low': 7.95, 'close': 7.955, 'volume': 2363.0} [2025-12-08T17:12:25.323629] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 2786.0} [2025-12-08T17:12:25.324207] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.97, 'close': 2.99, 'volume': 7207.0} [2025-12-08T17:12:25.325377] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 1307.0} [2025-12-08T17:12:25.326483] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.9448, 'close': 7.955, 'volume': 42245.0} [2025-12-08T17:12:25.326223] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 2.9893, 'high': 2.9893, 'low': 2.9893, 'close': 2.9893, 'volume': 1000.0} [2025-12-08T17:12:25.372790] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 7.955, 'high': 7.9552, 'low': 7.955, 'close': 7.9552, 'volume': 3884.0} [2025-12-08T17:12:25.381550] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.9713, 'close': 2.99, 'volume': 3364.0} [2025-12-08T17:12:25.382274] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 266.0} [2025-12-08T17:12:25.382493] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.9552, 'volume': 22336.0} [2025-12-08T17:12:25.408810] [INFO ] [ORCH ] AEHL: Adding 127 new records, updating 0 existing records. [2025-12-08T17:12:25.419777] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.965, 'volume': 67196.0} [2025-12-08T17:12:25.427251] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 20001.0} [2025-12-08T17:12:25.435235] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 7.9655, 'high': 7.9655, 'low': 7.955, 'close': 7.955, 'volume': 55329.0} [2025-12-08T17:12:25.437980] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 7.955, 'high': 7.9599, 'low': 7.955, 'close': 7.955, 'volume': 6676.0} [2025-12-08T17:12:25.438162] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 706.0} [2025-12-08T17:12:25.446592] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 4341.0} [2025-12-08T17:12:25.453500] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 3800.0} [2025-12-08T17:12:25.453876] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.9501, 'close': 7.955, 'volume': 6661.0} [2025-12-08T17:12:25.454408] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 7.95, 'high': 7.9599, 'low': 7.95, 'close': 7.955, 'volume': 15288.0} [2025-12-08T17:12:25.453556] [DEBUG] [LOCAL ] AEI: Primary data saved (21162 records). [2025-12-08T17:12:25.454858] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 7.9512, 'high': 7.955, 'low': 7.945, 'close': 7.955, 'volume': 90812.0} [2025-12-08T17:12:25.455185] [INFO ] [ORCH ] AEI: Update completed successfully. [2025-12-08T17:12:25.457791] [INFO ] [ORCH ] Update Progress: 66/3631 symbols completed. AEI took 4.7s. Estimated remaining: 2h 9m 45s. Rate: 27.5 symbols/min [2025-12-08T17:12:25.455131] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 7.9501, 'high': 7.9533, 'low': 7.95, 'close': 7.95, 'volume': 24303.0} [2025-12-08T17:12:25.469088] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1103.0} [2025-12-08T17:12:25.469314] [INFO ] [ORCH ] AEHL: Combined dataset has 35867 total records. [2025-12-08T17:12:25.495414] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.945, 'close': 7.95, 'volume': 25937.0} [2025-12-08T17:12:25.554310] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 18561.0} [2025-12-08T17:12:25.611850] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 7.945, 'high': 7.955, 'low': 7.945, 'close': 7.955, 'volume': 32795.0} [2025-12-08T17:12:25.653891] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 255.0} [2025-12-08T17:12:25.666373] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 7.9583, 'high': 7.96, 'low': 7.9583, 'close': 7.96, 'volume': 8620.0} [2025-12-08T17:12:25.723616] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 7.956, 'high': 7.96, 'low': 7.956, 'close': 7.96, 'volume': 3923.0} [2025-12-08T17:12:25.769040] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 7.9599, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 3803.0} [2025-12-08T17:12:25.814979] [DEBUG] [LOCAL ] AEIS: Loaded 56865 existing records from primary storage. [2025-12-08T17:12:25.807621] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:25.813202] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 7.9545, 'high': 7.96, 'low': 7.9545, 'close': 7.96, 'volume': 12883.0} [2025-12-08T17:12:25.843520] [INFO ] [ORCH ] AEIS: Loaded 56865 existing records. [2025-12-08T17:12:25.868837] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.955, 'close': 7.9618, 'volume': 23406.0} [2025-12-08T17:12:25.901457] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 7.965, 'high': 7.9655, 'low': 7.96, 'close': 7.965, 'volume': 25453.0} [2025-12-08T17:12:25.909908] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:25.935393] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1210.0} [2025-12-08T17:12:26.005757] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 11051.0} [2025-12-08T17:12:26.073796] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 7.965, 'high': 7.9655, 'low': 7.955, 'close': 7.9588, 'volume': 21436.0} [2025-12-08T17:12:26.090127] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1403.0} [2025-12-08T17:12:26.123149] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 7.9588, 'high': 7.9588, 'low': 7.955, 'close': 7.955, 'volume': 5902.0} [2025-12-08T17:12:26.146949] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.9588, 'volume': 24984.0} [2025-12-08T17:12:26.192828] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 7.955, 'high': 7.9599, 'low': 7.955, 'close': 7.9599, 'volume': 892.0} [2025-12-08T17:12:26.249277] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1069.0} [2025-12-08T17:12:26.274135] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.9529, 'volume': 10695.0} [2025-12-08T17:12:26.317179] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 863.0} [2025-12-08T17:12:26.344861] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 642.0} [2025-12-08T17:12:26.365125] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 7.9599, 'high': 7.9599, 'low': 7.95, 'close': 7.95, 'volume': 3949.0} [2025-12-08T17:12:26.399955] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 7.955, 'high': 7.9555, 'low': 7.9503, 'close': 7.955, 'volume': 11068.0} [2025-12-08T17:12:26.460506] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.945, 'close': 7.95, 'volume': 52087.0} [2025-12-08T17:12:26.471393] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.945, 'close': 7.955, 'volume': 44142.0} [2025-12-08T17:12:26.481906] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 7.9529, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 24887.0} [2025-12-08T17:12:26.487348] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 865.0} [2025-12-08T17:12:26.539590] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1514.0} [2025-12-08T17:12:26.544847] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 5700.0} [2025-12-08T17:12:26.558937] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 3997.0} [2025-12-08T17:12:26.588002] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 2644.0} [2025-12-08T17:12:26.602683] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.945, 'close': 7.95, 'volume': 47644.0} [2025-12-08T17:12:26.602995] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 2128.0} [2025-12-08T17:12:26.617774] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 417.0} [2025-12-08T17:12:26.620690] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2025-12-08T17:12:26.626107] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:26.626059] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 960.0} [2025-12-08T17:12:26.633007] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 287.0} [2025-12-08T17:12:26.633215] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 2154.0} [2025-12-08T17:12:26.633355] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 600.0} [2025-12-08T17:12:26.643791] [DEBUG] [ORCH ] AEIS: Fetching data for 2025-12. [2025-12-08T17:12:26.662996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.9401, 'close': 7.9401, 'volume': 11163.0} [2025-12-08T17:12:26.673857] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 8383.0} [2025-12-08T17:12:26.668787] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2025-12. [2025-12-08T17:12:26.720569] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 1458.0} [2025-12-08T17:12:26.735183] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2025-12-08T17:12:26.733137] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 7330.0} [2025-12-08T17:12:26.735316] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2025-12-08T17:12:26.735436] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2025-12-08T17:12:26.735590] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.9315, 'close': 7.9383, 'volume': 25358.0} [2025-12-08T17:12:26.738387] [DEBUG] [LOCAL ] AEM: Loaded 115558 existing records from primary storage. [2025-12-08T17:12:26.743869] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 607.0} [2025-12-08T17:12:26.749890] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 7.9392, 'high': 7.9392, 'low': 7.9392, 'close': 7.9392, 'volume': 3189.0} [2025-12-08T17:12:26.749975] [INFO ] [ORCH ] AEM: Loaded 115558 existing records. [2025-12-08T17:12:26.777651] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 509.0} [2025-12-08T17:12:26.816460] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2184.0} [2025-12-08T17:12:26.852835] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 637.0} [2025-12-08T17:12:26.898681] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2035.0} [2025-12-08T17:12:26.932938] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1656.0} [2025-12-08T17:12:26.935733] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 4602.0} [2025-12-08T17:12:26.936160] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1958.0} [2025-12-08T17:12:26.968956] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1502.0} [2025-12-08T17:12:27.008017] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 7.9361, 'high': 7.9399, 'low': 7.9361, 'close': 7.9399, 'volume': 922.0} [2025-12-08T17:12:27.032842] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.935, 'volume': 94780.0} [2025-12-08T17:12:27.056558] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 914.0} [2025-12-08T17:12:27.095267] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1152.0} [2025-12-08T17:12:27.123975] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 7.935, 'high': 7.9396, 'low': 7.935, 'close': 7.9396, 'volume': 258.0} [2025-12-08T17:12:27.161374] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 7.9301, 'high': 7.9301, 'low': 7.9301, 'close': 7.9301, 'volume': 527.0} [2025-12-08T17:12:27.172655] [DEBUG] [LOCAL ] AEHL: Trimmed 35867 records to 35798 (keeping 300 days of data) [2025-12-08T17:12:27.192957] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 740.0} [2025-12-08T17:12:27.193306] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 11801.0} [2025-12-08T17:12:27.193463] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 115068.0} [2025-12-08T17:12:27.258081] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 7.9385, 'high': 7.9385, 'low': 7.9385, 'close': 7.9385, 'volume': 874.0} [2025-12-08T17:12:27.276757] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1605.0} [2025-12-08T17:12:27.317630] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 447.0} [2025-12-08T17:12:27.379026] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2025-12-08T17:12:27.384616] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:27.374225] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 7.9305, 'high': 7.935, 'low': 7.9305, 'close': 7.935, 'volume': 3446.0} [2025-12-08T17:12:27.384683] [DEBUG] [ORCH ] AEM: Fetching data for 2025-12. [2025-12-08T17:12:27.384962] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-12. [2025-12-08T17:12:27.386935] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 2040.0} [2025-12-08T17:12:27.388367] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 309.0} [2025-12-08T17:12:27.390677] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 6555.0} [2025-12-08T17:12:27.392816] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 6778.0} [2025-12-08T17:12:27.396147] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9284, 'close': 7.9301, 'volume': 39310.0} [2025-12-08T17:12:27.397594] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 7.9311, 'high': 7.9311, 'low': 7.9311, 'close': 7.9311, 'volume': 1629.0} [2025-12-08T17:12:27.404776] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 837.0} [2025-12-08T17:12:27.407018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 622.0} [2025-12-08T17:12:27.409127] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 7.935, 'high': 7.9371, 'low': 7.93, 'close': 7.935, 'volume': 4657.0} [2025-12-08T17:12:27.409246] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1506.0} [2025-12-08T17:12:27.409365] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2171.0} [2025-12-08T17:12:27.409468] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 7.935, 'high': 7.9399, 'low': 7.935, 'close': 7.9399, 'volume': 703.0} [2025-12-08T17:12:27.409590] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 710.0} [2025-12-08T17:12:27.409695] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 107.0} [2025-12-08T17:12:27.444416] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 7.935, 'high': 7.9352, 'low': 7.93, 'close': 7.9352, 'volume': 5028.0} [2025-12-08T17:12:27.451077] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 718.0} [2025-12-08T17:12:27.451399] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 204.0} [2025-12-08T17:12:27.471556] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1243.0} [2025-12-08T17:12:27.471956] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2603.0} [2025-12-08T17:12:27.475878] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 939.0} [2025-12-08T17:12:27.475996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 7.9393, 'high': 7.9393, 'low': 7.93, 'close': 7.93, 'volume': 1522.0} [2025-12-08T17:12:27.477778] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 275.0} [2025-12-08T17:12:27.478838] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 3000.0} [2025-12-08T17:12:27.481377] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 450.0} [2025-12-08T17:12:27.481507] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 796.0} [2025-12-08T17:12:27.485741] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 7.935, 'high': 7.9392, 'low': 7.935, 'close': 7.9392, 'volume': 778.0} [2025-12-08T17:12:27.487088] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 1411.0} [2025-12-08T17:12:27.489380] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 7.935, 'high': 7.9399, 'low': 7.935, 'close': 7.9386, 'volume': 13955.0} [2025-12-08T17:12:27.490310] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.9429, 'volume': 35832.0} [2025-12-08T17:12:27.491601] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 5689.0} [2025-12-08T17:12:27.492432] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 701.0} [2025-12-08T17:12:27.492988] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 7.9431, 'high': 7.945, 'low': 7.9431, 'close': 7.945, 'volume': 4547.0} [2025-12-08T17:12:27.493495] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 7117.0} [2025-12-08T17:12:27.494737] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 957.0} [2025-12-08T17:12:27.496488] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 848.0} [2025-12-08T17:12:27.500321] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 810.0} [2025-12-08T17:12:27.500429] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 623.0} [2025-12-08T17:12:27.500527] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 1605.0} [2025-12-08T17:12:27.500651] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.935, 'close': 7.9386, 'volume': 58887.0} [2025-12-08T17:12:27.500756] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 28749.0} [2025-12-08T17:12:27.500795] [DEBUG] [LOCAL ] AEHL: Primary data saved (35798 records). [2025-12-08T17:12:27.500896] [INFO ] [ORCH ] AEHL: Update completed successfully. [2025-12-08T17:12:27.504564] [INFO ] [ORCH ] Update Progress: 67/3631 symbols completed. AEHL took 7.3s. Estimated remaining: 2h 9m 36s. Rate: 27.5 symbols/min [2025-12-08T17:12:27.501014] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 7.94, 'high': 7.9455, 'low': 7.94, 'close': 7.94, 'volume': 10726.0} [2025-12-08T17:12:27.504743] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 7.94, 'high': 7.9435, 'low': 7.94, 'close': 7.9435, 'volume': 781.0} [2025-12-08T17:12:27.515813] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1092.0} [2025-12-08T17:12:27.525813] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 7.9456, 'high': 7.9456, 'low': 7.9456, 'close': 7.9456, 'volume': 601.0} [2025-12-08T17:12:27.546984] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1771.0} [2025-12-08T17:12:27.566619] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 401.0} [2025-12-08T17:12:27.571969] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 841.0} [2025-12-08T17:12:27.583266] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 8633.0} [2025-12-08T17:12:27.583389] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 18142.0} [2025-12-08T17:12:27.593399] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 16031.0} [2025-12-08T17:12:27.603142] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1053.0} [2025-12-08T17:12:27.603451] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 2415.0} [2025-12-08T17:12:27.614004] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 304.0} [2025-12-08T17:12:27.629564] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 7.945, 'high': 7.9455, 'low': 7.94, 'close': 7.9455, 'volume': 3593.0} [2025-12-08T17:12:27.669877] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 504.0} [2025-12-08T17:12:27.673534] [INFO ] [ORCH ] AEMD: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:27.673865] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1004.0} [2025-12-08T17:12:27.674041] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 102.0} [2025-12-08T17:12:27.679283] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1794.0} [2025-12-08T17:12:27.680278] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2025-12 (1.01 seconds). [2025-12-08T17:12:27.680031] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 1850.0} [2025-12-08T17:12:27.682439] [DEBUG] [ORCH ] AEIS: Retrieved 1145 records for 2025-12. [2025-12-08T17:12:27.680497] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2066.0} [2025-12-08T17:12:27.682745] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 19937.0} [2025-12-08T17:12:27.689865] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 7.9369, 'high': 7.94, 'low': 7.9342, 'close': 7.9342, 'volume': 15413.0} [2025-12-08T17:12:27.733998] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 369.0} [2025-12-08T17:12:27.734163] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 600.0} [2025-12-08T17:12:27.734286] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 368.0} [2025-12-08T17:12:27.734409] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 601.0} [2025-12-08T17:12:27.734535] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 101.0} [2025-12-08T17:12:27.734694] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 737.0} [2025-12-08T17:12:27.734909] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9386, 'close': 7.94, 'volume': 14840.0} [2025-12-08T17:12:27.735047] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 7.9386, 'high': 7.94, 'low': 7.9386, 'close': 7.94, 'volume': 2754.0} [2025-12-08T17:12:27.735199] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 11974.0} [2025-12-08T17:12:27.735333] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 720.0} [2025-12-08T17:12:27.735439] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 62352.0} [2025-12-08T17:12:27.735565] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.945, 'volume': 65634.0} [2025-12-08T17:12:27.735732] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.9413, 'volume': 57665.0} [2025-12-08T17:12:27.751336] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2834.0} [2025-12-08T17:12:27.762045] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 6020.0} [2025-12-08T17:12:27.785343] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 3002.0} [2025-12-08T17:12:27.795952] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 1224.0} [2025-12-08T17:12:27.811613] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4302.0} [2025-12-08T17:12:27.831376] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 220.0, 'high': 220.99, 'low': 220.0, 'close': 220.99, 'volume': 4820.0} [2025-12-08T17:12:27.831664] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9301, 'close': 7.935, 'volume': 44263.0} [2025-12-08T17:12:27.832500] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 220.945, 'high': 220.945, 'low': 220.945, 'close': 220.945, 'volume': 208.0} [2025-12-08T17:12:27.841531] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 222.0, 'high': 222.0, 'low': 222.0, 'close': 222.0, 'volume': 369.0} [2025-12-08T17:12:27.841808] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 221.94, 'high': 222.0, 'low': 221.5, 'close': 221.5, 'volume': 1928.0} [2025-12-08T17:12:27.841375] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 7.935, 'high': 7.9399, 'low': 7.935, 'close': 7.9399, 'volume': 3744.0} [2025-12-08T17:12:27.842404] [DEBUG] [LOCAL ] AEMD: Loaded 31101 existing records from primary storage. [2025-12-08T17:12:27.842951] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 220.57, 'high': 220.7, 'low': 220.57, 'close': 220.7, 'volume': 639.0} [2025-12-08T17:12:27.842694] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 4431.0} [2025-12-08T17:12:27.843187] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 220.57, 'high': 220.57, 'low': 220.57, 'close': 220.57, 'volume': 604.0} [2025-12-08T17:12:27.843382] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1380.0} [2025-12-08T17:12:27.856675] [INFO ] [ORCH ] AEMD: Loaded 31101 existing records. [2025-12-08T17:12:27.851956] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 220.805, 'high': 220.805, 'low': 220.805, 'close': 220.805, 'volume': 291.0} [2025-12-08T17:12:27.899441] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-08T17:12:27.888296] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 3794.0} [2025-12-08T17:12:27.904962] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 606.0} [2025-12-08T17:12:27.899713] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 220.35, 'high': 220.35, 'low': 220.35, 'close': 220.35, 'volume': 218.0} [2025-12-08T17:12:27.917996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 20131.0} [2025-12-08T17:12:27.917712] [DEBUG] [ORCH ] AEM: Retrieved 2278 records for 2025-12. [2025-12-08T17:12:27.918263] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 219.705, 'high': 219.705, 'low': 219.705, 'close': 219.705, 'volume': 187.0} [2025-12-08T17:12:27.925099] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 21258.0} [2025-12-08T17:12:27.988206] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 590.0} [2025-12-08T17:12:28.004141] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 425.0} [2025-12-08T17:12:28.050246] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 220.46, 'high': 220.6945, 'low': 220.46, 'close': 220.6945, 'volume': 355.0} [2025-12-08T17:12:28.043608] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 7.9257, 'high': 7.9257, 'low': 7.9257, 'close': 7.9257, 'volume': 1025.0} [2025-12-08T17:12:28.098365] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 325.0} [2025-12-08T17:12:28.103787] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 7.9279, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 6147.0} [2025-12-08T17:12:28.119403] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3127.0} [2025-12-08T17:12:28.067864] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 220.46, 'high': 220.46, 'low': 220.46, 'close': 220.46, 'volume': 123.0} [2025-12-08T17:12:28.148522] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3133.0} [2025-12-08T17:12:28.182978] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 221.39, 'high': 221.45, 'low': 220.9, 'close': 221.45, 'volume': 1348.0} [2025-12-08T17:12:28.237985] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 222.18, 'high': 222.18, 'low': 222.18, 'close': 222.18, 'volume': 961.0} [2025-12-08T17:12:28.228043] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1146.0} [2025-12-08T17:12:28.259230] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 222.535, 'high': 222.86, 'low': 222.535, 'close': 222.84, 'volume': 606.0} [2025-12-08T17:12:28.289892] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 548.0} [2025-12-08T17:12:28.311255] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1316.0} [2025-12-08T17:12:28.332193] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 553.0} [2025-12-08T17:12:28.300618] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 223.305, 'high': 223.305, 'low': 223.27, 'close': 223.27, 'volume': 1192.0} [2025-12-08T17:12:28.353489] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1267.0} [2025-12-08T17:12:28.363916] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 363.0} [2025-12-08T17:12:28.337833] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 223.55, 'high': 223.55, 'low': 223.55, 'close': 223.55, 'volume': 429.0} [2025-12-08T17:12:28.398022] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 223.6525, 'high': 223.6525, 'low': 223.48, 'close': 223.645, 'volume': 1047.0} [2025-12-08T17:12:28.392384] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 939.0} [2025-12-08T17:12:28.403685] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 223.81, 'high': 223.81, 'low': 223.46, 'close': 223.46, 'volume': 488.0} [2025-12-08T17:12:28.408993] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 223.13, 'high': 223.13, 'low': 222.84, 'close': 222.84, 'volume': 809.0} [2025-12-08T17:12:28.424618] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 7562.0} [2025-12-08T17:12:28.430098] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1786.0} [2025-12-08T17:12:28.429940] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 223.52, 'high': 223.52, 'low': 223.52, 'close': 223.52, 'volume': 1247.0} [2025-12-08T17:12:28.435540] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 222.73, 'high': 222.73, 'low': 222.58, 'close': 222.58, 'volume': 1741.0} [2025-12-08T17:12:28.435910] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 428.0} [2025-12-08T17:12:28.462258] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 759.0} [2025-12-08T17:12:28.486940] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 7.9265, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2171.0} [2025-12-08T17:12:28.493697] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 169.39, 'high': 170.0, 'low': 169.07, 'close': 169.295, 'volume': 27502.0} [2025-12-08T17:12:28.462004] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 222.92, 'high': 222.92, 'low': 222.335, 'close': 222.335, 'volume': 1256.0} [2025-12-08T17:12:28.513819] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 222.7, 'high': 222.7, 'low': 222.33, 'close': 222.33, 'volume': 833.0} [2025-12-08T17:12:28.525558] [INFO ] [ORCH ] AEMD: Found 1 missing trading days. [2025-12-08T17:12:28.498861] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.924, 'close': 7.924, 'volume': 1928.0} [2025-12-08T17:12:28.525737] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 169.28, 'high': 169.28, 'low': 168.85, 'close': 168.86, 'volume': 4281.0} [2025-12-08T17:12:28.526050] [INFO ] [ORCH ] AEMD: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:28.526008] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 1011.0} [2025-12-08T17:12:28.526157] [DEBUG] [ORCH ] AEMD: Fetching data for 2025-12. [2025-12-08T17:12:28.524146] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 222.47, 'high': 222.47, 'low': 222.4, 'close': 222.44, 'volume': 919.0} [2025-12-08T17:12:28.526706] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 223.17, 'high': 223.17, 'low': 223.17, 'close': 223.17, 'volume': 332.0} [2025-12-08T17:12:28.526506] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2030.0} [2025-12-08T17:12:28.526363] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 168.78, 'high': 168.86, 'low': 168.65, 'close': 168.835, 'volume': 6227.0} [2025-12-08T17:12:28.526944] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-12. [2025-12-08T17:12:28.527137] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 222.3577, 'high': 222.3577, 'low': 222.3577, 'close': 222.3577, 'volume': 418.0} [2025-12-08T17:12:28.527332] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 168.59, 'high': 168.59, 'low': 168.091, 'close': 168.091, 'volume': 3699.0} [2025-12-08T17:12:28.528492] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1350.0} [2025-12-08T17:12:28.528683] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 8526.0} [2025-12-08T17:12:28.527623] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 222.63, 'high': 222.91, 'low': 222.59, 'close': 222.91, 'volume': 888.0} [2025-12-08T17:12:28.527507] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 168.137, 'high': 168.1401, 'low': 167.83, 'close': 168.0585, 'volume': 4940.0} [2025-12-08T17:12:28.528892] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 222.24, 'high': 222.24, 'low': 222.24, 'close': 222.24, 'volume': 900.0} [2025-12-08T17:12:28.529425] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 54568.0} [2025-12-08T17:12:28.529051] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 222.12, 'high': 222.12, 'low': 222.12, 'close': 222.12, 'volume': 195.0} [2025-12-08T17:12:28.529631] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1074.0} [2025-12-08T17:12:28.529294] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 168.34, 'high': 169.085, 'low': 168.34, 'close': 169.05, 'volume': 5171.0} [2025-12-08T17:12:28.529869] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 9888.0} [2025-12-08T17:12:28.530165] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 524.0} [2025-12-08T17:12:28.530309] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 7.9313, 'high': 7.9365, 'low': 7.925, 'close': 7.925, 'volume': 14566.0} [2025-12-08T17:12:28.529767] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 222.49, 'high': 222.49, 'low': 222.01, 'close': 222.01, 'volume': 1097.0} [2025-12-08T17:12:28.530060] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 169.11, 'high': 169.38, 'low': 169.0, 'close': 169.38, 'volume': 1065.0} [2025-12-08T17:12:28.530604] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 168.66, 'high': 169.0, 'low': 168.66, 'close': 168.8415, 'volume': 3143.0} [2025-12-08T17:12:28.530459] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 7.925, 'high': 7.9299, 'low': 7.925, 'close': 7.9299, 'volume': 842.0} [2025-12-08T17:12:28.530885] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 169.1, 'high': 169.15, 'low': 168.6673, 'close': 168.75, 'volume': 2114.0} [2025-12-08T17:12:28.530989] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 221.45, 'high': 222.12, 'low': 221.215, 'close': 222.0, 'volume': 2014.0} [2025-12-08T17:12:28.531373] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 7.9267, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 6017.0} [2025-12-08T17:12:28.531272] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 169.065, 'high': 169.065, 'low': 168.76, 'close': 169.035, 'volume': 2373.0} [2025-12-08T17:12:28.531633] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 7.925, 'high': 7.9267, 'low': 7.925, 'close': 7.9267, 'volume': 6167.0} [2025-12-08T17:12:28.531528] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 221.59, 'high': 221.59, 'low': 221.59, 'close': 221.59, 'volume': 385.0} [2025-12-08T17:12:28.531975] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 222.9101, 'high': 222.9101, 'low': 222.9101, 'close': 222.9101, 'volume': 459.0} [2025-12-08T17:12:28.531818] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 169.31, 'high': 169.49, 'low': 169.21, 'close': 169.4, 'volume': 4714.0} [2025-12-08T17:12:28.532373] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 169.455, 'high': 169.455, 'low': 169.128, 'close': 169.135, 'volume': 2710.0} [2025-12-08T17:12:28.532280] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 222.31, 'high': 222.8, 'low': 222.31, 'close': 222.8, 'volume': 1035.0} [2025-12-08T17:12:28.532088] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 559.0} [2025-12-08T17:12:28.532850] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 222.09, 'high': 222.09, 'low': 222.09, 'close': 222.09, 'volume': 391.0} [2025-12-08T17:12:28.532610] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 169.16, 'high': 169.42, 'low': 169.03, 'close': 169.03, 'volume': 2402.0} [2025-12-08T17:12:28.532749] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1631.0} [2025-12-08T17:12:28.532998] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 222.01, 'high': 222.01, 'low': 222.01, 'close': 222.01, 'volume': 359.0} [2025-12-08T17:12:28.533261] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 169.03, 'high': 169.53, 'low': 169.03, 'close': 169.53, 'volume': 6442.0} [2025-12-08T17:12:28.533438] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 169.44, 'high': 169.525, 'low': 169.2, 'close': 169.21, 'volume': 7336.0} [2025-12-08T17:12:28.533167] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 7.9299, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 14110.0} [2025-12-08T17:12:28.533590] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 222.48, 'high': 222.48, 'low': 222.48, 'close': 222.48, 'volume': 413.0} [2025-12-08T17:12:28.533740] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 169.31, 'high': 169.31, 'low': 168.83, 'close': 169.13, 'volume': 9962.0} [2025-12-08T17:12:28.533885] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9284, 'close': 7.9294, 'volume': 12849.0} [2025-12-08T17:12:28.534238] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.9299, 'volume': 37805.0} [2025-12-08T17:12:28.534019] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 168.96, 'high': 168.96, 'low': 168.45, 'close': 168.6124, 'volume': 5946.0} [2025-12-08T17:12:28.534140] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 223.1202, 'high': 223.1202, 'low': 223.1202, 'close': 223.1202, 'volume': 4499.0} [2025-12-08T17:12:28.534431] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 222.85, 'high': 223.4099, 'low': 222.485, 'close': 222.49, 'volume': 4811.0} [2025-12-08T17:12:28.534547] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 168.68, 'high': 168.7, 'low': 168.61, 'close': 168.6525, 'volume': 1815.0} [2025-12-08T17:12:28.534650] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 63174.0} [2025-12-08T17:12:28.534831] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 222.325, 'high': 222.325, 'low': 222.325, 'close': 222.325, 'volume': 1418.0} [2025-12-08T17:12:28.535167] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 168.66, 'high': 168.66, 'low': 168.58, 'close': 168.58, 'volume': 1092.0} [2025-12-08T17:12:28.535469] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 168.47, 'high': 168.76, 'low': 168.324, 'close': 168.6, 'volume': 3936.0} [2025-12-08T17:12:28.535023] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1026.0} [2025-12-08T17:12:28.535651] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 168.65, 'high': 168.66, 'low': 168.5, 'close': 168.5, 'volume': 2311.0} [2025-12-08T17:12:28.535841] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 3629.0} [2025-12-08T17:12:28.535314] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 221.49, 'high': 221.49, 'low': 221.47, 'close': 221.47, 'volume': 636.0} [2025-12-08T17:12:28.536120] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 4044.0} [2025-12-08T17:12:28.536265] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 168.47, 'high': 168.75, 'low': 168.46, 'close': 168.67, 'volume': 3891.0} [2025-12-08T17:12:28.536782] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 168.56, 'high': 168.6033, 'low': 168.5, 'close': 168.5, 'volume': 5032.0} [2025-12-08T17:12:28.536376] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 221.385, 'high': 221.4375, 'low': 221.38, 'close': 221.38, 'volume': 2490.0} [2025-12-08T17:12:28.536642] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 539.0} [2025-12-08T17:12:28.536932] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 220.815, 'high': 220.815, 'low': 220.815, 'close': 220.815, 'volume': 322.0} [2025-12-08T17:12:28.537340] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 168.57, 'high': 168.58, 'low': 168.57, 'close': 168.58, 'volume': 588.0} [2025-12-08T17:12:28.538131] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 219.89, 'high': 219.89, 'low': 219.71, 'close': 219.85, 'volume': 1208.0} [2025-12-08T17:12:28.537916] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1807.0} [2025-12-08T17:12:28.538636] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 219.22, 'high': 219.22, 'low': 219.22, 'close': 219.22, 'volume': 954.0} [2025-12-08T17:12:28.539070] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 219.8, 'high': 219.8, 'low': 219.8, 'close': 219.8, 'volume': 105.0} [2025-12-08T17:12:28.538360] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 168.565, 'high': 168.565, 'low': 168.43, 'close': 168.475, 'volume': 1293.0} [2025-12-08T17:12:28.539316] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 218.2, 'high': 218.2, 'low': 218.2, 'close': 218.2, 'volume': 512.0} [2025-12-08T17:12:28.539628] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 7.9355, 'high': 7.9355, 'low': 7.9355, 'close': 7.9355, 'volume': 612.0} [2025-12-08T17:12:28.540079] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 168.32, 'high': 168.71, 'low': 168.32, 'close': 168.62, 'volume': 5317.0} [2025-12-08T17:12:28.539845] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 218.0001, 'high': 218.0001, 'low': 218.0001, 'close': 218.0001, 'volume': 449.0} [2025-12-08T17:12:28.540505] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 304.0} [2025-12-08T17:12:28.540283] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 168.42, 'high': 168.42, 'low': 168.3, 'close': 168.3, 'volume': 1695.0} [2025-12-08T17:12:28.540824] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 168.3617, 'high': 168.3617, 'low': 168.25, 'close': 168.26, 'volume': 2344.0} [2025-12-08T17:12:28.540964] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 168.23, 'high': 168.2508, 'low': 168.09, 'close': 168.09, 'volume': 1370.0} [2025-12-08T17:12:28.541071] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 218.54, 'high': 218.54, 'low': 218.54, 'close': 218.54, 'volume': 645.0} [2025-12-08T17:12:28.541320] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 7.9318, 'high': 7.9318, 'low': 7.93, 'close': 7.93, 'volume': 926.0} [2025-12-08T17:12:28.541818] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1091.0} [2025-12-08T17:12:28.541566] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 218.55, 'high': 218.565, 'low': 218.5, 'close': 218.54, 'volume': 2978.0} [2025-12-08T17:12:28.542309] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 218.705, 'high': 218.705, 'low': 218.705, 'close': 218.705, 'volume': 620.0} [2025-12-08T17:12:28.542123] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1816.0} [2025-12-08T17:12:28.542588] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 7.93, 'high': 7.9373, 'low': 7.93, 'close': 7.935, 'volume': 1308.0} [2025-12-08T17:12:28.543229] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 218.02, 'high': 218.49, 'low': 218.02, 'close': 218.02, 'volume': 600.0} [2025-12-08T17:12:28.542819] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 168.03, 'high': 168.0825, 'low': 167.83, 'close': 167.8669, 'volume': 4269.0} [2025-12-08T17:12:28.543436] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 218.2, 'high': 218.26, 'low': 217.955, 'close': 217.955, 'volume': 654.0} [2025-12-08T17:12:28.543024] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 989.0} [2025-12-08T17:12:28.543655] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 217.61, 'high': 217.61, 'low': 217.61, 'close': 217.61, 'volume': 405.0} [2025-12-08T17:12:28.544001] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 829.0} [2025-12-08T17:12:28.543771] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 167.9, 'high': 167.985, 'low': 167.85, 'close': 167.85, 'volume': 2094.0} [2025-12-08T17:12:28.544275] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1412.0} [2025-12-08T17:12:28.544637] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 218.08, 'high': 218.08, 'low': 217.77, 'close': 217.77, 'volume': 488.0} [2025-12-08T17:12:28.544476] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 167.9, 'high': 167.91, 'low': 167.83, 'close': 167.91, 'volume': 1879.0} [2025-12-08T17:12:28.544864] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 217.82, 'high': 217.82, 'low': 217.82, 'close': 217.82, 'volume': 126.0} [2025-12-08T17:12:28.545141] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 217.55, 'high': 217.55, 'low': 217.55, 'close': 217.55, 'volume': 289.0} [2025-12-08T17:12:28.545423] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 167.82, 'high': 167.86, 'low': 167.65, 'close': 167.65, 'volume': 1707.0} [2025-12-08T17:12:28.545272] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 218.26, 'high': 218.47, 'low': 218.26, 'close': 218.47, 'volume': 1033.0} [2025-12-08T17:12:28.545042] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1030.0} [2025-12-08T17:12:28.545765] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 218.285, 'high': 218.46, 'low': 218.285, 'close': 218.46, 'volume': 582.0} [2025-12-08T17:12:28.545889] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 218.44, 'high': 218.49, 'low': 218.44, 'close': 218.49, 'volume': 1102.0} [2025-12-08T17:12:28.545668] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 167.65, 'high': 167.655, 'low': 167.39, 'close': 167.51, 'volume': 7182.0} [2025-12-08T17:12:28.546185] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 218.86, 'high': 219.7, 'low': 218.83, 'close': 219.4, 'volume': 9462.0} [2025-12-08T17:12:28.546343] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 7.935, 'high': 7.9355, 'low': 7.93, 'close': 7.9355, 'volume': 1695.0} [2025-12-08T17:12:28.546515] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1168.0} [2025-12-08T17:12:28.546090] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 167.39, 'high': 167.4669, 'low': 167.22, 'close': 167.42, 'volume': 2915.0} [2025-12-08T17:12:28.546696] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 98413.0} [2025-12-08T17:12:28.547407] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 167.4013, 'high': 167.4013, 'low': 167.225, 'close': 167.32, 'volume': 2916.0} [2025-12-08T17:12:28.547168] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 219.08, 'high': 219.08, 'low': 219.08, 'close': 219.08, 'volume': 404.0} [2025-12-08T17:12:28.546999] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 412.0} [2025-12-08T17:12:28.548400] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 218.47, 'high': 218.47, 'low': 218.47, 'close': 218.47, 'volume': 295.0} [2025-12-08T17:12:28.547738] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 167.27, 'high': 167.27, 'low': 166.82, 'close': 166.82, 'volume': 11188.0} [2025-12-08T17:12:28.548698] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 166.865, 'high': 166.95, 'low': 166.5971, 'close': 166.5971, 'volume': 2987.0} [2025-12-08T17:12:28.548228] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.9245, 'close': 7.9299, 'volume': 10521.0} [2025-12-08T17:12:28.549210] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 218.14, 'high': 218.14, 'low': 218.14, 'close': 218.14, 'volume': 255.0} [2025-12-08T17:12:28.549435] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 166.605, 'high': 166.68, 'low': 166.4, 'close': 166.68, 'volume': 4791.0} [2025-12-08T17:12:28.549025] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9245, 'close': 7.93, 'volume': 7449.0} [2025-12-08T17:12:28.549968] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 166.69, 'high': 166.78, 'low': 166.572, 'close': 166.7, 'volume': 6125.0} [2025-12-08T17:12:28.550241] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 3457.0} [2025-12-08T17:12:28.550668] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 166.86, 'high': 166.9, 'low': 166.8, 'close': 166.8, 'volume': 3611.0} [2025-12-08T17:12:28.550946] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 166.69, 'high': 166.75, 'low': 166.5801, 'close': 166.7403, 'volume': 2525.0} [2025-12-08T17:12:28.551154] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 166.62, 'high': 166.66, 'low': 166.61, 'close': 166.66, 'volume': 979.0} [2025-12-08T17:12:28.549798] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 218.265, 'high': 218.7, 'low': 218.265, 'close': 218.7, 'volume': 1115.0} [2025-12-08T17:12:28.551483] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1133.0} [2025-12-08T17:12:28.551663] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 218.75, 'high': 218.77, 'low': 218.74, 'close': 218.74, 'volume': 589.0} [2025-12-08T17:12:28.552204] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 218.4053, 'high': 218.4701, 'low': 218.4053, 'close': 218.4701, 'volume': 449.0} [2025-12-08T17:12:28.552430] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 277.0} [2025-12-08T17:12:28.552790] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9245, 'close': 7.9291, 'volume': 14767.0} [2025-12-08T17:12:28.551911] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 166.58, 'high': 166.58, 'low': 166.37, 'close': 166.455, 'volume': 5471.0} [2025-12-08T17:12:28.552633] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 218.3, 'high': 218.3, 'low': 218.3, 'close': 218.3, 'volume': 1398.0} [2025-12-08T17:12:28.553066] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 166.61, 'high': 166.695, 'low': 166.61, 'close': 166.695, 'volume': 1253.0} [2025-12-08T17:12:28.553812] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.9299, 'volume': 23309.0} [2025-12-08T17:12:28.553593] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 218.59, 'high': 218.59, 'low': 218.59, 'close': 218.59, 'volume': 282.0} [2025-12-08T17:12:28.554109] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 166.74, 'high': 167.0, 'low': 166.74, 'close': 167.0, 'volume': 1395.0} [2025-12-08T17:12:28.554365] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 218.825, 'high': 219.11, 'low': 218.825, 'close': 219.05, 'volume': 1519.0} [2025-12-08T17:12:28.554591] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 218.88, 'high': 218.9, 'low': 218.88, 'close': 218.9, 'volume': 492.0} [2025-12-08T17:12:28.555150] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 167.15, 'high': 167.31, 'low': 167.14, 'close': 167.275, 'volume': 4126.0} [2025-12-08T17:12:28.555426] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1435.0} [2025-12-08T17:12:28.554788] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 218.955, 'high': 218.955, 'low': 218.75, 'close': 218.77, 'volume': 885.0} [2025-12-08T17:12:28.555945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 167.37, 'high': 167.4625, 'low': 167.37, 'close': 167.41, 'volume': 1858.0} [2025-12-08T17:12:28.556204] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 7.9248, 'high': 7.93, 'low': 7.9248, 'close': 7.93, 'volume': 1050.0} [2025-12-08T17:12:28.555786] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 218.83, 'high': 218.83, 'low': 218.83, 'close': 218.83, 'volume': 624.0} [2025-12-08T17:12:28.556928] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 4117.0} [2025-12-08T17:12:28.556534] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 218.83, 'high': 218.83, 'low': 218.705, 'close': 218.74, 'volume': 1845.0} [2025-12-08T17:12:28.556709] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 167.47, 'high': 167.47, 'low': 167.47, 'close': 167.47, 'volume': 1657.0} [2025-12-08T17:12:28.557286] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 218.75, 'high': 218.75, 'low': 218.75, 'close': 218.75, 'volume': 258.0} [2025-12-08T17:12:28.557494] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 167.54, 'high': 167.72, 'low': 167.54, 'close': 167.56, 'volume': 2688.0} [2025-12-08T17:12:28.558097] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 167.62, 'high': 167.62, 'low': 167.62, 'close': 167.62, 'volume': 489.0} [2025-12-08T17:12:28.558286] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 218.7846, 'high': 218.7846, 'low': 218.7846, 'close': 218.7846, 'volume': 425.0} [2025-12-08T17:12:28.558648] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 219.14, 'high': 219.14, 'low': 219.14, 'close': 219.14, 'volume': 441.0} [2025-12-08T17:12:28.558465] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 167.76, 'high': 167.76, 'low': 167.59, 'close': 167.6575, 'volume': 1375.0} [2025-12-08T17:12:28.558847] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 167.56, 'high': 167.62, 'low': 167.39, 'close': 167.62, 'volume': 2039.0} [2025-12-08T17:12:28.559011] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 218.74, 'high': 218.74, 'low': 218.74, 'close': 218.74, 'volume': 696.0} [2025-12-08T17:12:28.557719] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.9287, 'close': 7.933, 'volume': 26874.0} [2025-12-08T17:12:28.559222] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 218.3, 'high': 218.3, 'low': 218.29, 'close': 218.29, 'volume': 538.0} [2025-12-08T17:12:28.559373] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 167.555, 'high': 167.555, 'low': 167.35, 'close': 167.35, 'volume': 1929.0} [2025-12-08T17:12:28.559970] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 7.93, 'high': 7.9355, 'low': 7.93, 'close': 7.935, 'volume': 40975.0} [2025-12-08T17:12:28.560254] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 167.3, 'high': 167.3, 'low': 167.08, 'close': 167.16, 'volume': 2628.0} [2025-12-08T17:12:28.560633] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 167.21, 'high': 167.4, 'low': 167.21, 'close': 167.3407, 'volume': 1393.0} [2025-12-08T17:12:28.560458] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 218.37, 'high': 218.37, 'low': 218.21, 'close': 218.23, 'volume': 920.0} [2025-12-08T17:12:28.560876] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 167.41, 'high': 167.42, 'low': 167.12, 'close': 167.15, 'volume': 1969.0} [2025-12-08T17:12:28.561287] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 715.0} [2025-12-08T17:12:28.561917] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 167.0, 'high': 167.16, 'low': 166.96, 'close': 167.16, 'volume': 3978.0} [2025-12-08T17:12:28.561053] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 218.42, 'high': 218.4925, 'low': 218.42, 'close': 218.485, 'volume': 1326.0} [2025-12-08T17:12:28.562166] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 167.11, 'high': 167.11, 'low': 167.0354, 'close': 167.0354, 'volume': 580.0} [2025-12-08T17:12:28.561666] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2656.0} [2025-12-08T17:12:28.562464] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1679.0} [2025-12-08T17:12:28.562759] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 218.485, 'high': 218.485, 'low': 218.485, 'close': 218.485, 'volume': 464.0} [2025-12-08T17:12:28.563019] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 7.9312, 'high': 7.94, 'low': 7.9312, 'close': 7.94, 'volume': 4572.0} [2025-12-08T17:12:28.563284] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 218.8, 'high': 218.93, 'low': 218.8, 'close': 218.93, 'volume': 1226.0} [2025-12-08T17:12:28.563800] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 218.75, 'high': 219.26, 'low': 218.75, 'close': 219.26, 'volume': 784.0} [2025-12-08T17:12:28.563977] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 219.26, 'high': 219.27, 'low': 219.26, 'close': 219.27, 'volume': 601.0} [2025-12-08T17:12:28.564332] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 218.94, 'high': 218.94, 'low': 218.94, 'close': 218.94, 'volume': 162.0} [2025-12-08T17:12:28.564191] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 167.1265, 'high': 167.13, 'low': 167.1265, 'close': 167.13, 'volume': 768.0} [2025-12-08T17:12:28.563552] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1725.0} [2025-12-08T17:12:28.564729] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 218.68, 'high': 218.68, 'low': 218.68, 'close': 218.68, 'volume': 103.0} [2025-12-08T17:12:28.565023] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1002.0} [2025-12-08T17:12:28.564569] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 167.135, 'high': 167.26, 'low': 167.1, 'close': 167.24, 'volume': 5384.0} [2025-12-08T17:12:28.565334] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 697.0} [2025-12-08T17:12:28.565670] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 218.57, 'high': 218.845, 'low': 218.57, 'close': 218.845, 'volume': 443.0} [2025-12-08T17:12:28.565534] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 5280.0} [2025-12-08T17:12:28.565886] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 167.285, 'high': 167.4, 'low': 167.285, 'close': 167.4, 'volume': 1979.0} [2025-12-08T17:12:28.566189] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 218.92, 'high': 218.92, 'low': 218.92, 'close': 218.92, 'volume': 116.0} [2025-12-08T17:12:28.566538] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 2609.0} [2025-12-08T17:12:28.566402] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 218.945, 'high': 218.945, 'low': 218.945, 'close': 218.945, 'volume': 204.0} [2025-12-08T17:12:28.567222] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 315.0} [2025-12-08T17:12:28.567404] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 7.935, 'high': 7.9375, 'low': 7.93, 'close': 7.935, 'volume': 2785.0} [2025-12-08T17:12:28.567094] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 218.58, 'high': 218.58, 'low': 218.58, 'close': 218.58, 'volume': 257.0} [2025-12-08T17:12:28.566816] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 167.29, 'high': 167.425, 'low': 167.29, 'close': 167.425, 'volume': 1374.0} [2025-12-08T17:12:28.567563] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 218.5, 'high': 218.5, 'low': 218.415, 'close': 218.415, 'volume': 328.0} [2025-12-08T17:12:28.567854] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 167.3, 'high': 167.345, 'low': 167.3, 'close': 167.345, 'volume': 664.0} [2025-12-08T17:12:28.568127] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 812.0} [2025-12-08T17:12:28.568761] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 2844.0} [2025-12-08T17:12:28.568392] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 167.22, 'high': 167.315, 'low': 167.22, 'close': 167.315, 'volume': 1887.0} [2025-12-08T17:12:28.568953] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 7.93, 'high': 7.9311, 'low': 7.93, 'close': 7.93, 'volume': 15037.0} [2025-12-08T17:12:28.569187] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 167.2215, 'high': 167.2898, 'low': 167.2215, 'close': 167.2898, 'volume': 590.0} [2025-12-08T17:12:28.569456] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 2352.0} [2025-12-08T17:12:28.569743] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 167.24, 'high': 167.525, 'low': 167.24, 'close': 167.525, 'volume': 2225.0} [2025-12-08T17:12:28.570028] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.9299, 'volume': 62203.0} [2025-12-08T17:12:28.568648] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 218.45, 'high': 218.45, 'low': 218.45, 'close': 218.45, 'volume': 109.0} [2025-12-08T17:12:28.570419] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 167.58, 'high': 167.58, 'low': 167.44, 'close': 167.465, 'volume': 2945.0} [2025-12-08T17:12:28.570209] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 453.0} [2025-12-08T17:12:28.570668] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 218.86, 'high': 218.87, 'low': 218.86, 'close': 218.87, 'volume': 637.0} [2025-12-08T17:12:28.571046] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 219.32, 'high': 219.38, 'low': 219.29, 'close': 219.37, 'volume': 3284.0} [2025-12-08T17:12:28.571220] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 219.42, 'high': 219.42, 'low': 219.42, 'close': 219.42, 'volume': 307.0} [2025-12-08T17:12:28.570933] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2708.0} [2025-12-08T17:12:28.571477] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 167.4257, 'high': 167.4257, 'low': 167.3, 'close': 167.3, 'volume': 1984.0} [2025-12-08T17:12:28.571964] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 167.365, 'high': 167.37, 'low': 167.345, 'close': 167.3675, 'volume': 1074.0} [2025-12-08T17:12:28.572122] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 167.3168, 'high': 167.3168, 'low': 167.02, 'close': 167.02, 'volume': 2755.0} [2025-12-08T17:12:28.572286] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 167.07, 'high': 167.185, 'low': 167.07, 'close': 167.185, 'volume': 1964.0} [2025-12-08T17:12:28.571751] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 219.15, 'high': 219.195, 'low': 219.0, 'close': 219.195, 'volume': 884.0} [2025-12-08T17:12:28.572499] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 167.1, 'high': 167.23, 'low': 167.1, 'close': 167.23, 'volume': 2470.0} [2025-12-08T17:12:28.572877] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 138.0} [2025-12-08T17:12:28.572673] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 167.34, 'high': 167.5555, 'low': 167.34, 'close': 167.555, 'volume': 4457.0} [2025-12-08T17:12:28.573139] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 167.555, 'high': 167.65, 'low': 167.5, 'close': 167.56, 'volume': 1150.0} [2025-12-08T17:12:28.573346] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 7.9258, 'high': 7.9258, 'low': 7.925, 'close': 7.925, 'volume': 2467.0} [2025-12-08T17:12:28.573699] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 167.56, 'high': 167.56, 'low': 167.16, 'close': 167.32, 'volume': 6972.0} [2025-12-08T17:12:28.573919] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2995.0} [2025-12-08T17:12:28.574119] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 167.16, 'high': 167.2, 'low': 167.0, 'close': 167.2, 'volume': 3722.0} [2025-12-08T17:12:28.574515] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1421.0} [2025-12-08T17:12:28.574771] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 167.22, 'high': 167.35, 'low': 167.22, 'close': 167.35, 'volume': 1297.0} [2025-12-08T17:12:28.575063] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1304.0} [2025-12-08T17:12:28.575359] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 167.34, 'high': 167.34, 'low': 167.17, 'close': 167.17, 'volume': 1211.0} [2025-12-08T17:12:28.575672] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2583.0} [2025-12-08T17:12:28.576127] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 167.1945, 'high': 167.33, 'low': 167.1945, 'close': 167.33, 'volume': 1434.0} [2025-12-08T17:12:28.575920] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 219.61, 'high': 219.69, 'low': 219.425, 'close': 219.69, 'volume': 1851.0} [2025-12-08T17:12:28.576411] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1218.0} [2025-12-08T17:12:28.576997] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 7.9299, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 41550.0} [2025-12-08T17:12:28.577177] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1190.0} [2025-12-08T17:12:28.576692] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 167.35, 'high': 167.4826, 'low': 167.25, 'close': 167.335, 'volume': 12841.0} [2025-12-08T17:12:28.577599] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 219.85, 'high': 219.85, 'low': 219.85, 'close': 219.85, 'volume': 537.0} [2025-12-08T17:12:28.577876] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 167.25, 'high': 167.25, 'low': 167.18, 'close': 167.21, 'volume': 1187.0} [2025-12-08T17:12:28.577410] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1965.0} [2025-12-08T17:12:28.578228] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 219.39, 'high': 219.39, 'low': 219.39, 'close': 219.39, 'volume': 1963.0} [2025-12-08T17:12:28.578375] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1201.0} [2025-12-08T17:12:28.578666] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 167.3599, 'high': 167.3599, 'low': 167.08, 'close': 167.21, 'volume': 4008.0} [2025-12-08T17:12:28.578945] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 3235.0} [2025-12-08T17:12:28.579103] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 219.03, 'high': 219.405, 'low': 218.87, 'close': 219.405, 'volume': 2462.0} [2025-12-08T17:12:28.579344] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 218.52, 'high': 218.52, 'low': 218.52, 'close': 218.52, 'volume': 345.0} [2025-12-08T17:12:28.579537] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 538.0} [2025-12-08T17:12:28.580103] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 440.0} [2025-12-08T17:12:28.579797] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 167.16, 'high': 167.185, 'low': 167.14, 'close': 167.1647, 'volume': 1000.0} [2025-12-08T17:12:28.580515] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 252.0} [2025-12-08T17:12:28.580376] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 218.42, 'high': 218.465, 'low': 218.41, 'close': 218.465, 'volume': 614.0} [2025-12-08T17:12:28.580745] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1319.0} [2025-12-08T17:12:28.581245] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 167.173, 'high': 167.204, 'low': 167.0, 'close': 167.204, 'volume': 2779.0} [2025-12-08T17:12:28.580963] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 218.51, 'high': 218.51, 'low': 218.51, 'close': 218.51, 'volume': 113.0} [2025-12-08T17:12:28.581818] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 218.52, 'high': 218.52, 'low': 218.52, 'close': 218.52, 'volume': 432.0} [2025-12-08T17:12:28.581662] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 300.0} [2025-12-08T17:12:28.582428] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 219.17, 'high': 219.17, 'low': 219.17, 'close': 219.17, 'volume': 585.0} [2025-12-08T17:12:28.582132] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 167.095, 'high': 167.095, 'low': 167.095, 'close': 167.095, 'volume': 505.0} [2025-12-08T17:12:28.583169] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 167.02, 'high': 167.025, 'low': 166.91, 'close': 167.01, 'volume': 8459.0} [2025-12-08T17:12:28.583356] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 166.93, 'high': 166.94, 'low': 166.87, 'close': 166.87, 'volume': 2546.0} [2025-12-08T17:12:28.582795] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 218.89, 'high': 218.89, 'low': 218.89, 'close': 218.89, 'volume': 401.0} [2025-12-08T17:12:28.583978] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 166.87, 'high': 167.02, 'low': 166.87, 'close': 166.93, 'volume': 3827.0} [2025-12-08T17:12:28.582647] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1889.0} [2025-12-08T17:12:28.583657] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 218.75, 'high': 218.75, 'low': 218.75, 'close': 218.75, 'volume': 132.0} [2025-12-08T17:12:28.584513] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 219.19, 'high': 219.19, 'low': 219.16, 'close': 219.16, 'volume': 869.0} [2025-12-08T17:12:28.584183] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 166.81, 'high': 166.895, 'low': 166.81, 'close': 166.895, 'volume': 702.0} [2025-12-08T17:12:28.584719] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2534.0} [2025-12-08T17:12:28.585023] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1615.0} [2025-12-08T17:12:28.585309] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 166.95, 'high': 166.98, 'low': 166.892, 'close': 166.98, 'volume': 1991.0} [2025-12-08T17:12:28.585554] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 167.01, 'high': 167.0885, 'low': 166.95, 'close': 166.95, 'volume': 1341.0} [2025-12-08T17:12:28.585891] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 6851.0} [2025-12-08T17:12:28.586104] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 219.18, 'high': 219.18, 'low': 219.18, 'close': 219.18, 'volume': 387.0} [2025-12-08T17:12:28.586292] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1053.0} [2025-12-08T17:12:28.586646] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 219.38, 'high': 219.5675, 'low': 219.38, 'close': 219.5675, 'volume': 1078.0} [2025-12-08T17:12:28.586471] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 8260.0} [2025-12-08T17:12:28.587020] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 167.025, 'high': 167.025, 'low': 167.025, 'close': 167.025, 'volume': 493.0} [2025-12-08T17:12:28.586778] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 219.325, 'high': 219.33, 'low': 219.27, 'close': 219.27, 'volume': 568.0} [2025-12-08T17:12:28.587362] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 219.24, 'high': 219.24, 'low': 219.24, 'close': 219.24, 'volume': 263.0} [2025-12-08T17:12:28.587499] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1708.0} [2025-12-08T17:12:28.587766] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 166.95, 'high': 166.99, 'low': 166.86, 'close': 166.925, 'volume': 2425.0} [2025-12-08T17:12:28.588322] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 166.9451, 'high': 166.9451, 'low': 166.87, 'close': 166.87, 'volume': 1052.0} [2025-12-08T17:12:28.588021] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 218.835, 'high': 218.92, 'low': 218.73, 'close': 218.92, 'volume': 1053.0} [2025-12-08T17:12:28.588563] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 15199.0} [2025-12-08T17:12:28.588841] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 166.92, 'high': 166.94, 'low': 166.85, 'close': 166.89, 'volume': 1692.0} [2025-12-08T17:12:28.589126] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 5256.0} [2025-12-08T17:12:28.589338] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 4879.0} [2025-12-08T17:12:28.589649] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 166.83, 'high': 166.83, 'low': 166.77, 'close': 166.805, 'volume': 1070.0} [2025-12-08T17:12:28.590324] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 166.7001, 'high': 166.76, 'low': 166.7001, 'close': 166.72, 'volume': 668.0} [2025-12-08T17:12:28.589884] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 8077.0} [2025-12-08T17:12:28.590082] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 218.73, 'high': 218.73, 'low': 218.66, 'close': 218.66, 'volume': 783.0} [2025-12-08T17:12:28.590625] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 166.76, 'high': 166.92, 'low': 166.76, 'close': 166.92, 'volume': 1416.0} [2025-12-08T17:12:28.590863] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 34486.0} [2025-12-08T17:12:28.591632] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 219.15, 'high': 219.15, 'low': 219.15, 'close': 219.15, 'volume': 262.0} [2025-12-08T17:12:28.591908] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 49696.0} [2025-12-08T17:12:28.591319] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 166.96, 'high': 167.01, 'low': 166.96, 'close': 166.97, 'volume': 1626.0} [2025-12-08T17:12:28.592088] [INFO ] [ORCH ] AEG: Adding 346 new records, updating 0 existing records. [2025-12-08T17:12:28.592773] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 167.07, 'high': 167.23, 'low': 167.0151, 'close': 167.115, 'volume': 3243.0} [2025-12-08T17:12:28.591788] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 219.09, 'high': 219.09, 'low': 219.09, 'close': 219.09, 'volume': 211.0} [2025-12-08T17:12:28.593530] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 219.09, 'high': 219.09, 'low': 219.09, 'close': 219.09, 'volume': 363.0} [2025-12-08T17:12:28.593912] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 219.065, 'high': 219.065, 'low': 219.045, 'close': 219.045, 'volume': 763.0} [2025-12-08T17:12:28.593263] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 167.06, 'high': 167.3909, 'low': 167.06, 'close': 167.3909, 'volume': 2320.0} [2025-12-08T17:12:28.594212] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 167.28, 'high': 167.38, 'low': 167.28, 'close': 167.38, 'volume': 548.0} [2025-12-08T17:12:28.594384] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 167.31, 'high': 167.49, 'low': 167.31, 'close': 167.42, 'volume': 2793.0} [2025-12-08T17:12:28.594629] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 219.04, 'high': 219.04, 'low': 219.04, 'close': 219.04, 'volume': 672.0} [2025-12-08T17:12:28.596721] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 219.52, 'high': 219.56, 'low': 219.52, 'close': 219.52, 'volume': 1616.0} [2025-12-08T17:12:28.596224] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 167.45, 'high': 167.465, 'low': 167.45, 'close': 167.465, 'volume': 910.0} [2025-12-08T17:12:28.597034] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 167.38, 'high': 167.41, 'low': 167.38, 'close': 167.41, 'volume': 1114.0} [2025-12-08T17:12:28.597399] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 219.52, 'high': 219.625, 'low': 219.52, 'close': 219.625, 'volume': 528.0} [2025-12-08T17:12:28.597673] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 167.41, 'high': 167.47, 'low': 167.41, 'close': 167.465, 'volume': 1283.0} [2025-12-08T17:12:28.598229] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 167.35, 'high': 167.55, 'low': 167.35, 'close': 167.43, 'volume': 4395.0} [2025-12-08T17:12:28.597942] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 219.36, 'high': 219.36, 'low': 219.36, 'close': 219.36, 'volume': 434.0} [2025-12-08T17:12:28.598697] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 167.485, 'high': 167.485, 'low': 167.485, 'close': 167.485, 'volume': 299.0} [2025-12-08T17:12:28.598984] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 219.2, 'high': 219.2, 'low': 219.17, 'close': 219.17, 'volume': 425.0} [2025-12-08T17:12:28.599236] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 219.3, 'high': 219.3, 'low': 219.3, 'close': 219.3, 'volume': 590.0} [2025-12-08T17:12:28.599412] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 219.34, 'high': 219.495, 'low': 219.34, 'close': 219.495, 'volume': 894.0} [2025-12-08T17:12:28.599568] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 219.11, 'high': 219.11, 'low': 219.11, 'close': 219.11, 'volume': 153.0} [2025-12-08T17:12:28.599892] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 167.41, 'high': 167.41, 'low': 167.41, 'close': 167.41, 'volume': 373.0} [2025-12-08T17:12:28.600203] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 219.3, 'high': 219.3, 'low': 219.3, 'close': 219.3, 'volume': 468.0} [2025-12-08T17:12:28.600696] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 167.37, 'high': 167.38, 'low': 167.28, 'close': 167.28, 'volume': 1536.0} [2025-12-08T17:12:28.600438] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 219.305, 'high': 219.305, 'low': 219.305, 'close': 219.305, 'volume': 294.0} [2025-12-08T17:12:28.601018] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 219.375, 'high': 219.375, 'low': 219.2, 'close': 219.2, 'volume': 441.0} [2025-12-08T17:12:28.601249] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 219.385, 'high': 219.385, 'low': 219.385, 'close': 219.385, 'volume': 125.0} [2025-12-08T17:12:28.601518] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 167.24, 'high': 167.34, 'low': 167.19, 'close': 167.2825, 'volume': 6764.0} [2025-12-08T17:12:28.601806] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 167.355, 'high': 167.355, 'low': 167.27, 'close': 167.27, 'volume': 543.0} [2025-12-08T17:12:28.602090] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 219.13, 'high': 219.13, 'low': 219.12, 'close': 219.12, 'volume': 281.0} [2025-12-08T17:12:28.602343] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 167.29, 'high': 167.33, 'low': 167.25, 'close': 167.25, 'volume': 5765.0} [2025-12-08T17:12:28.602670] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 219.13, 'high': 219.13, 'low': 219.13, 'close': 219.13, 'volume': 224.0} [2025-12-08T17:12:28.603323] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 167.25, 'high': 167.35, 'low': 167.091, 'close': 167.091, 'volume': 11042.0} [2025-12-08T17:12:28.603087] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 219.52, 'high': 219.52, 'low': 219.395, 'close': 219.4575, 'volume': 671.0} [2025-12-08T17:12:28.603665] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 219.395, 'high': 219.395, 'low': 219.395, 'close': 219.395, 'volume': 223.0} [2025-12-08T17:12:28.603932] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 167.12, 'high': 167.16, 'low': 167.0, 'close': 167.145, 'volume': 5326.0} [2025-12-08T17:12:28.604493] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 167.13, 'high': 167.21, 'low': 167.11, 'close': 167.21, 'volume': 5761.0} [2025-12-08T17:12:28.604219] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 219.25, 'high': 219.56, 'low': 219.25, 'close': 219.46, 'volume': 1859.0} [2025-12-08T17:12:28.604799] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 219.54, 'high': 219.645, 'low': 219.44, 'close': 219.645, 'volume': 2903.0} [2025-12-08T17:12:28.605356] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 219.53, 'high': 219.53, 'low': 219.53, 'close': 219.53, 'volume': 517.0} [2025-12-08T17:12:28.605641] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 219.62, 'high': 219.62, 'low': 219.62, 'close': 219.62, 'volume': 712.0} [2025-12-08T17:12:28.605980] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 219.621, 'high': 219.621, 'low': 219.41, 'close': 219.41, 'volume': 2138.0} [2025-12-08T17:12:28.605051] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 167.235, 'high': 167.3, 'low': 167.235, 'close': 167.275, 'volume': 4236.0} [2025-12-08T17:12:28.606361] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 167.205, 'high': 167.205, 'low': 167.205, 'close': 167.205, 'volume': 698.0} [2025-12-08T17:12:28.607011] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 167.27, 'high': 167.29, 'low': 167.27, 'close': 167.29, 'volume': 1482.0} [2025-12-08T17:12:28.607438] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 219.4775, 'high': 219.4775, 'low': 219.42, 'close': 219.42, 'volume': 401.0} [2025-12-08T17:12:28.607170] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 167.29, 'high': 167.29, 'low': 167.22, 'close': 167.225, 'volume': 3286.0} [2025-12-08T17:12:28.607763] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 167.1917, 'high': 167.4, 'low': 167.1917, 'close': 167.4, 'volume': 2291.0} [2025-12-08T17:12:28.608065] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 220.13, 'high': 220.13, 'low': 220.13, 'close': 220.13, 'volume': 1191.0} [2025-12-08T17:12:28.608353] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 167.4299, 'high': 167.49, 'low': 167.4299, 'close': 167.49, 'volume': 1384.0} [2025-12-08T17:12:28.608652] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 220.06, 'high': 220.06, 'low': 220.06, 'close': 220.06, 'volume': 885.0} [2025-12-08T17:12:28.609016] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 220.078, 'high': 220.33, 'low': 220.078, 'close': 220.33, 'volume': 548.0} [2025-12-08T17:12:28.609350] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 167.36, 'high': 167.36, 'low': 167.28, 'close': 167.28, 'volume': 1921.0} [2025-12-08T17:12:28.609916] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 167.25, 'high': 167.25, 'low': 167.1665, 'close': 167.1665, 'volume': 1019.0} [2025-12-08T17:12:28.610094] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 167.2, 'high': 167.2, 'low': 167.0, 'close': 167.08, 'volume': 8106.0} [2025-12-08T17:12:28.609677] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 220.38, 'high': 220.38, 'low': 220.38, 'close': 220.38, 'volume': 321.0} [2025-12-08T17:12:28.610546] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 220.35, 'high': 220.42, 'low': 220.35, 'close': 220.42, 'volume': 1443.0} [2025-12-08T17:12:28.610261] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 167.085, 'high': 167.085, 'low': 166.93, 'close': 166.93, 'volume': 3182.0} [2025-12-08T17:12:28.611325] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 166.99, 'high': 167.02, 'low': 166.935, 'close': 167.02, 'volume': 3042.0} [2025-12-08T17:12:28.611014] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 220.37, 'high': 220.37, 'low': 220.37, 'close': 220.37, 'volume': 422.0} [2025-12-08T17:12:28.611630] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 167.005, 'high': 167.005, 'low': 167.005, 'close': 167.005, 'volume': 536.0} [2025-12-08T17:12:28.611913] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 220.35, 'high': 220.35, 'low': 220.23, 'close': 220.23, 'volume': 678.0} [2025-12-08T17:12:28.612180] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 167.09, 'high': 167.09, 'low': 166.94, 'close': 166.94, 'volume': 1483.0} [2025-12-08T17:12:28.612457] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 220.21, 'high': 220.21, 'low': 219.88, 'close': 219.88, 'volume': 1480.0} [2025-12-08T17:12:28.613084] [INFO ] [ORCH ] AEG: Combined dataset has 103448 total records. [2025-12-08T17:12:28.612735] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 166.965, 'high': 167.0456, 'low': 166.95, 'close': 167.0456, 'volume': 1124.0} [2025-12-08T17:12:28.612973] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 219.9989, 'high': 219.9989, 'low': 219.67, 'close': 219.67, 'volume': 1038.0} [2025-12-08T17:12:28.613717] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 220.1, 'high': 220.11, 'low': 219.975, 'close': 220.11, 'volume': 1809.0} [2025-12-08T17:12:28.613396] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 167.14, 'high': 167.14, 'low': 166.9, 'close': 166.9, 'volume': 3211.0} [2025-12-08T17:12:28.614061] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 220.23, 'high': 220.23, 'low': 219.86, 'close': 219.86, 'volume': 1207.0} [2025-12-08T17:12:28.645048] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 219.91, 'high': 219.91, 'low': 219.91, 'close': 219.91, 'volume': 663.0} [2025-12-08T17:12:28.644795] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 167.0, 'high': 167.0, 'low': 167.0, 'close': 167.0, 'volume': 221.0} [2025-12-08T17:12:28.656769] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 220.1033, 'high': 220.245, 'low': 220.1033, 'close': 220.245, 'volume': 819.0} [2025-12-08T17:12:28.668606] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 220.245, 'high': 220.35, 'low': 220.19, 'close': 220.35, 'volume': 1459.0} [2025-12-08T17:12:28.677407] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 166.86, 'high': 166.98, 'low': 166.86, 'close': 166.9, 'volume': 2688.0} [2025-12-08T17:12:28.693949] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 220.61, 'high': 220.61, 'low': 220.335, 'close': 220.335, 'volume': 608.0} [2025-12-08T17:12:28.714470] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 220.385, 'high': 220.385, 'low': 220.385, 'close': 220.385, 'volume': 405.0} [2025-12-08T17:12:28.714665] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 166.83, 'high': 166.84, 'low': 166.76, 'close': 166.76, 'volume': 2431.0} [2025-12-08T17:12:28.714858] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 220.58, 'high': 220.935, 'low': 220.27, 'close': 220.27, 'volume': 4742.0} [2025-12-08T17:12:28.720686] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 220.9913, 'high': 220.9913, 'low': 220.9913, 'close': 220.9913, 'volume': 1235.0} [2025-12-08T17:12:28.715320] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 166.7, 'high': 166.7, 'low': 166.48, 'close': 166.49, 'volume': 8183.0} [2025-12-08T17:12:28.731111] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 220.69, 'high': 221.65, 'low': 220.69, 'close': 221.65, 'volume': 6437.0} [2025-12-08T17:12:28.741481] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 221.685, 'high': 221.69, 'low': 221.5, 'close': 221.51, 'volume': 4715.0} [2025-12-08T17:12:28.741661] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 166.5141, 'high': 166.5141, 'low': 166.49, 'close': 166.495, 'volume': 2086.0} [2025-12-08T17:12:28.754739] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 166.48, 'high': 166.6958, 'low': 166.448, 'close': 166.505, 'volume': 6040.0} [2025-12-08T17:12:28.759989] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 221.39, 'high': 221.47, 'low': 221.17, 'close': 221.35, 'volume': 5065.0} [2025-12-08T17:12:28.760168] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 166.49, 'high': 166.52, 'low': 166.355, 'close': 166.355, 'volume': 3211.0} [2025-12-08T17:12:28.762248] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 166.41, 'high': 166.41, 'low': 166.35, 'close': 166.38, 'volume': 1861.0} [2025-12-08T17:12:28.760329] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 221.36, 'high': 221.72, 'low': 221.36, 'close': 221.39, 'volume': 9234.0} [2025-12-08T17:12:28.792829] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 166.34, 'high': 166.4948, 'low': 166.27, 'close': 166.405, 'volume': 12981.0} [2025-12-08T17:12:28.797565] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:28.777166] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 221.48, 'high': 221.85, 'low': 221.41, 'close': 221.85, 'volume': 11120.0} [2025-12-08T17:12:28.817473] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 166.4, 'high': 166.405, 'low': 166.3585, 'close': 166.405, 'volume': 2115.0} [2025-12-08T17:12:28.817704] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 166.36, 'high': 166.36, 'low': 166.28, 'close': 166.36, 'volume': 3966.0} [2025-12-08T17:12:28.817516] [INFO ] [ORCH ] AEIS: Adding 164 new records, updating 0 existing records. [2025-12-08T17:12:28.839401] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 166.32, 'high': 166.32, 'low': 166.205, 'close': 166.285, 'volume': 5251.0} [2025-12-08T17:12:28.851290] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 166.29, 'high': 166.29, 'low': 166.13, 'close': 166.19, 'volume': 10232.0} [2025-12-08T17:12:28.872365] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 166.1836, 'high': 166.275, 'low': 166.1836, 'close': 166.235, 'volume': 3944.0} [2025-12-08T17:12:28.888268] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 166.265, 'high': 166.305, 'low': 166.21, 'close': 166.225, 'volume': 4249.0} [2025-12-08T17:12:28.888515] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 166.19, 'high': 166.19, 'low': 166.09, 'close': 166.11, 'volume': 5135.0} [2025-12-08T17:12:28.899276] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 166.08, 'high': 166.1159, 'low': 165.96, 'close': 165.99, 'volume': 7037.0} [2025-12-08T17:12:28.899457] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 165.97, 'high': 166.13, 'low': 165.95, 'close': 166.115, 'volume': 5341.0} [2025-12-08T17:12:28.899914] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 166.11, 'high': 166.185, 'low': 165.975, 'close': 166.0, 'volume': 5671.0} [2025-12-08T17:12:28.915885] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 166.02, 'high': 166.14, 'low': 166.02, 'close': 166.05, 'volume': 2408.0} [2025-12-08T17:12:28.916198] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 166.02, 'high': 166.15, 'low': 166.02, 'close': 166.1374, 'volume': 4320.0} [2025-12-08T17:12:28.921586] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 166.147, 'high': 166.147, 'low': 165.97, 'close': 165.97, 'volume': 1975.0} [2025-12-08T17:12:28.926997] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 165.93, 'high': 165.93, 'low': 165.8288, 'close': 165.8288, 'volume': 2380.0} [2025-12-08T17:12:28.949117] [INFO ] [ORCH ] AEIS: Combined dataset has 57029 total records. [2025-12-08T17:12:28.948978] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 165.84, 'high': 166.02, 'low': 165.82, 'close': 166.02, 'volume': 7190.0} [2025-12-08T17:12:28.949360] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 165.9752, 'high': 166.02, 'low': 165.96, 'close': 165.97, 'volume': 2182.0} [2025-12-08T17:12:28.957783] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 165.84, 'close': 165.84, 'volume': 4992.0} [2025-12-08T17:12:28.970825] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 165.84, 'high': 165.84, 'low': 165.73, 'close': 165.81, 'volume': 4206.0} [2025-12-08T17:12:29.010720] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 165.79, 'high': 165.88, 'low': 165.785, 'close': 165.85, 'volume': 6253.0} [2025-12-08T17:12:29.028065] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 165.77, 'high': 165.77, 'low': 165.695, 'close': 165.745, 'volume': 3211.0} [2025-12-08T17:12:29.045628] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 165.75, 'high': 165.76, 'low': 165.65, 'close': 165.65, 'volume': 7053.0} [2025-12-08T17:12:29.105713] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 165.62, 'high': 165.62, 'low': 165.5009, 'close': 165.555, 'volume': 3197.0} [2025-12-08T17:12:29.144433] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 165.61, 'high': 165.73, 'low': 165.5, 'close': 165.665, 'volume': 22806.0} [2025-12-08T17:12:29.165489] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 165.67, 'high': 165.7, 'low': 165.61, 'close': 165.61, 'volume': 1627.0} [2025-12-08T17:12:29.202481] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-08T17:12:29.183847] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 165.64, 'high': 165.73, 'low': 165.59, 'close': 165.73, 'volume': 4287.0} [2025-12-08T17:12:29.202981] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 165.68, 'high': 165.75, 'low': 165.68, 'close': 165.72, 'volume': 1842.0} [2025-12-08T17:12:29.203626] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 165.7, 'high': 165.77, 'low': 165.7, 'close': 165.72, 'volume': 4411.0} [2025-12-08T17:12:29.231787] [DEBUG] [ORCH ] AEMD: Retrieved 531 records for 2025-12. [2025-12-08T17:12:29.231400] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 165.76, 'high': 165.77, 'low': 165.64, 'close': 165.64, 'volume': 3662.0} [2025-12-08T17:12:29.274164] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 165.71, 'high': 165.73, 'low': 165.685, 'close': 165.7045, 'volume': 2246.0} [2025-12-08T17:12:29.354366] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 165.65, 'high': 165.75, 'low': 165.63, 'close': 165.7, 'volume': 5387.0} [2025-12-08T17:12:29.443405] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 165.695, 'high': 165.74, 'low': 165.695, 'close': 165.72, 'volume': 1322.0} [2025-12-08T17:12:29.447517] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:29.458743] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 165.72, 'high': 165.84, 'low': 165.72, 'close': 165.74, 'volume': 2282.0} [2025-12-08T17:12:29.447839] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2025-12-08T17:12:29.473133] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.74, 'high': 3.8, 'low': 3.74, 'close': 3.8, 'volume': 1297.0} [2025-12-08T17:12:29.473361] [INFO ] [ORCH ] AEG: Combined data validation passed. [2025-12-08T17:12:29.484629] [DEBUG] [LOCAL ] AEG: Saving primary data. [2025-12-08T17:12:29.485280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 165.7, 'high': 165.83, 'low': 165.7, 'close': 165.8, 'volume': 4753.0} [2025-12-08T17:12:29.485003] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.75, 'close': 3.78, 'volume': 682.0} [2025-12-08T17:12:29.514027] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 165.83, 'high': 165.85, 'low': 165.785, 'close': 165.8265, 'volume': 2967.0} [2025-12-08T17:12:29.577105] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 3.7562, 'high': 3.7562, 'low': 3.7562, 'close': 3.7562, 'volume': 316.0} [2025-12-08T17:12:29.598885] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 3.8681, 'high': 3.8699, 'low': 3.8177, 'close': 3.8177, 'volume': 892.0} [2025-12-08T17:12:29.588260] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 165.84, 'high': 165.94, 'low': 165.825, 'close': 165.94, 'volume': 3272.0} [2025-12-08T17:12:29.624908] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 3.84, 'high': 3.855, 'low': 3.84, 'close': 3.8425, 'volume': 716.0} [2025-12-08T17:12:29.630350] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 3.85, 'high': 3.9799, 'low': 3.85, 'close': 3.9651, 'volume': 4117.0} [2025-12-08T17:12:29.630611] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 3.95, 'high': 4.02, 'low': 3.95, 'close': 4.02, 'volume': 12643.0} [2025-12-08T17:12:29.630785] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 165.85, 'high': 165.89, 'low': 165.82, 'close': 165.83, 'volume': 1986.0} [2025-12-08T17:12:29.643945] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 4.03, 'high': 4.09, 'low': 3.9998, 'close': 4.02, 'volume': 8163.0} [2025-12-08T17:12:29.659765] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 4.0304, 'high': 4.07, 'low': 3.98, 'close': 3.98, 'volume': 6003.0} [2025-12-08T17:12:29.682942] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.935, 'close': 3.935, 'volume': 2116.0} [2025-12-08T17:12:29.683132] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 115.0} [2025-12-08T17:12:29.683295] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.8801, 'close': 3.8801, 'volume': 3470.0} [2025-12-08T17:12:29.649258] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 165.84, 'high': 165.84, 'low': 165.63, 'close': 165.74, 'volume': 7565.0} [2025-12-08T17:12:29.687285] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 165.74, 'high': 165.775, 'low': 165.66, 'close': 165.775, 'volume': 3549.0} [2025-12-08T17:12:29.683471] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 130.0} [2025-12-08T17:12:29.693225] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 3.9313, 'high': 3.9313, 'low': 3.9313, 'close': 3.9313, 'volume': 1002.0} [2025-12-08T17:12:29.714383] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 165.775, 'high': 165.775, 'low': 165.775, 'close': 165.775, 'volume': 804.0} [2025-12-08T17:12:29.740136] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 3.881, 'high': 3.881, 'low': 3.88, 'close': 3.88, 'volume': 1268.0} [2025-12-08T17:12:29.775993] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 165.76, 'high': 166.03, 'low': 165.76, 'close': 166.03, 'volume': 5119.0} [2025-12-08T17:12:29.775826] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 344.0} [2025-12-08T17:12:29.798440] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 166.03, 'high': 166.11, 'low': 165.99, 'close': 166.07, 'volume': 3953.0} [2025-12-08T17:12:29.841970] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 166.04, 'high': 166.0886, 'low': 166.03, 'close': 166.075, 'volume': 3040.0} [2025-12-08T17:12:29.850156] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 166.02, 'high': 166.02, 'low': 165.97, 'close': 165.97, 'volume': 4074.0} [2025-12-08T17:12:29.855738] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 165.93, 'high': 166.03, 'low': 165.93, 'close': 165.99, 'volume': 3160.0} [2025-12-08T17:12:29.850319] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 250.0} [2025-12-08T17:12:29.871178] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 165.99, 'high': 166.14, 'low': 165.99, 'close': 166.14, 'volume': 4413.0} [2025-12-08T17:12:29.880745] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 166.2, 'high': 166.225, 'low': 166.18, 'close': 166.225, 'volume': 1628.0} [2025-12-08T17:12:29.871020] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 3.8328, 'high': 3.8328, 'low': 3.83, 'close': 3.83, 'volume': 1151.0} [2025-12-08T17:12:29.886188] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 166.16, 'high': 166.16, 'low': 166.13, 'close': 166.14, 'volume': 1757.0} [2025-12-08T17:12:29.912801] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 166.135, 'high': 166.18, 'low': 166.135, 'close': 166.14, 'volume': 2077.0} [2025-12-08T17:12:29.920221] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 3.8999, 'high': 3.8999, 'low': 3.83, 'close': 3.83, 'volume': 1237.0} [2025-12-08T17:12:29.919810] [DEBUG] [LOCAL ] AEG: Trimmed 103448 records to 103101 (keeping 300 days of data) [2025-12-08T17:12:29.913130] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 166.1, 'high': 166.12, 'low': 166.045, 'close': 166.085, 'volume': 3256.0} [2025-12-08T17:12:29.930883] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 5004.0} [2025-12-08T17:12:29.936320] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 166.05, 'high': 166.05, 'low': 165.99, 'close': 166.01, 'volume': 3089.0} [2025-12-08T17:12:29.953963] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 3.8978, 'high': 3.8978, 'low': 3.83, 'close': 3.83, 'volume': 5385.0} [2025-12-08T17:12:29.954133] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 4200.0} [2025-12-08T17:12:29.950216] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 166.02, 'high': 166.12, 'low': 165.99, 'close': 166.12, 'volume': 4206.0} [2025-12-08T17:12:29.954620] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 166.17, 'high': 166.23, 'low': 166.17, 'close': 166.195, 'volume': 1638.0} [2025-12-08T17:12:29.955485] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 166.225, 'high': 166.28, 'low': 166.225, 'close': 166.27, 'volume': 2040.0} [2025-12-08T17:12:29.954356] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.81, 'close': 3.81, 'volume': 1800.0} [2025-12-08T17:12:30.025773] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 166.295, 'high': 166.46, 'low': 166.295, 'close': 166.46, 'volume': 3874.0} [2025-12-08T17:12:30.040901] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 166.39, 'high': 166.41, 'low': 166.37, 'close': 166.41, 'volume': 1150.0} [2025-12-08T17:12:30.054349] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 166.37, 'high': 166.5, 'low': 166.37, 'close': 166.5, 'volume': 3696.0} [2025-12-08T17:12:30.066158] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 166.51, 'high': 166.6, 'low': 166.51, 'close': 166.565, 'volume': 3717.0} [2025-12-08T17:12:30.040705] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 3.81, 'high': 3.8101, 'low': 3.8, 'close': 3.8101, 'volume': 1646.0} [2025-12-08T17:12:30.108199] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 166.52, 'high': 166.52, 'low': 166.5, 'close': 166.52, 'volume': 1682.0} [2025-12-08T17:12:30.115807] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 3.7883, 'high': 3.7883, 'low': 3.7883, 'close': 3.7883, 'volume': 147.0} [2025-12-08T17:12:30.126146] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 166.53, 'high': 166.625, 'low': 166.53, 'close': 166.625, 'volume': 2359.0} [2025-12-08T17:12:30.146330] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2025-12-08T17:12:30.148255] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 166.6, 'high': 166.7, 'low': 166.6, 'close': 166.7, 'volume': 2208.0} [2025-12-08T17:12:30.148076] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 310.0} [2025-12-08T17:12:30.169492] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2025-12-08T17:12:30.169383] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 166.7, 'high': 166.7008, 'low': 166.52, 'close': 166.57, 'volume': 3805.0} [2025-12-08T17:12:30.169997] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 166.59, 'high': 166.6599, 'low': 166.57, 'close': 166.615, 'volume': 4442.0} [2025-12-08T17:12:30.170283] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 166.66, 'high': 166.74, 'low': 166.64, 'close': 166.65, 'volume': 3832.0} [2025-12-08T17:12:30.169732] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 3.78, 'high': 3.81, 'low': 3.7703, 'close': 3.8, 'volume': 1223.0} [2025-12-08T17:12:30.170133] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2025-12-08T17:12:30.220466] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 166.64, 'high': 166.685, 'low': 166.64, 'close': 166.685, 'volume': 636.0} [2025-12-08T17:12:30.249302] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 3.78, 'high': 3.7995, 'low': 3.78, 'close': 3.7995, 'volume': 713.0} [2025-12-08T17:12:30.249129] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 166.685, 'high': 166.685, 'low': 166.685, 'close': 166.685, 'volume': 292.0} [2025-12-08T17:12:30.300501] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 640.0} [2025-12-08T17:12:30.321815] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 166.66, 'high': 166.67, 'low': 166.53, 'close': 166.6, 'volume': 4771.0} [2025-12-08T17:12:30.338067] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 501.0} [2025-12-08T17:12:30.348299] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 166.6, 'high': 166.6, 'low': 166.53, 'close': 166.53, 'volume': 731.0} [2025-12-08T17:12:30.351798] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 166.55, 'high': 166.6, 'low': 166.48, 'close': 166.5, 'volume': 7111.0} [2025-12-08T17:12:30.363157] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1141.0} [2025-12-08T17:12:30.367371] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 200.0} [2025-12-08T17:12:30.366716] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 166.5452, 'high': 166.5452, 'low': 166.36, 'close': 166.415, 'volume': 4354.0} [2025-12-08T17:12:30.382359] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 309.0} [2025-12-08T17:12:30.391600] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.835, 'close': 3.835, 'volume': 1704.0} [2025-12-08T17:12:30.394679] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 600.0} [2025-12-08T17:12:30.391789] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 166.38, 'high': 166.645, 'low': 166.33, 'close': 166.605, 'volume': 14921.0} [2025-12-08T17:12:30.394893] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 874.0} [2025-12-08T17:12:30.395176] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 166.61, 'high': 166.635, 'low': 166.45, 'close': 166.45, 'volume': 2244.0} [2025-12-08T17:12:30.395023] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 200.0} [2025-12-08T17:12:30.395417] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 3.8541, 'high': 3.8541, 'low': 3.8541, 'close': 3.8541, 'volume': 200.0} [2025-12-08T17:12:30.396014] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 922.0} [2025-12-08T17:12:30.452836] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8335, 'close': 3.8335, 'volume': 1733.0} [2025-12-08T17:12:30.452606] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 166.525, 'high': 166.61, 'low': 166.47, 'close': 166.47, 'volume': 3182.0} [2025-12-08T17:12:30.483988] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 3.8395, 'high': 3.8395, 'low': 3.8395, 'close': 3.8395, 'volume': 1204.0} [2025-12-08T17:12:30.483810] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 166.51, 'high': 166.51, 'low': 166.41, 'close': 166.45, 'volume': 4571.0} [2025-12-08T17:12:30.524565] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 166.47, 'high': 166.55, 'low': 166.38, 'close': 166.5, 'volume': 7317.0} [2025-12-08T17:12:30.524387] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 3.8256, 'high': 3.8256, 'low': 3.8256, 'close': 3.8256, 'volume': 135.0} [2025-12-08T17:12:30.529789] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 166.47, 'high': 166.47, 'low': 166.45, 'close': 166.45, 'volume': 653.0} [2025-12-08T17:12:30.530395] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 3.8367, 'high': 3.8367, 'low': 3.8367, 'close': 3.8367, 'volume': 162.0} [2025-12-08T17:12:30.531892] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 349.0} [2025-12-08T17:12:30.532616] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 3.8944, 'high': 3.8946, 'low': 3.8944, 'close': 3.8946, 'volume': 300.0} [2025-12-08T17:12:30.532758] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 166.43, 'high': 166.43, 'low': 166.36, 'close': 166.36, 'volume': 1183.0} [2025-12-08T17:12:30.542993] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 166.395, 'high': 166.43, 'low': 166.345, 'close': 166.375, 'volume': 3510.0} [2025-12-08T17:12:30.549858] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 663.0} [2025-12-08T17:12:30.549721] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 166.3825, 'high': 166.5, 'low': 166.375, 'close': 166.5, 'volume': 2063.0} [2025-12-08T17:12:30.552083] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 3.9138, 'high': 3.9138, 'low': 3.9138, 'close': 3.9138, 'volume': 500.0} [2025-12-08T17:12:30.571270] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 166.4751, 'high': 166.485, 'low': 166.4751, 'close': 166.485, 'volume': 1479.0} [2025-12-08T17:12:30.576953] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 166.4, 'high': 166.4, 'low': 166.395, 'close': 166.395, 'volume': 576.0} [2025-12-08T17:12:30.591415] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 166.34, 'high': 166.42, 'low': 166.22, 'close': 166.375, 'volume': 6043.0} [2025-12-08T17:12:30.574730] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 616.0} [2025-12-08T17:12:30.596871] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 448.0} [2025-12-08T17:12:30.597756] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 166.39, 'high': 166.47, 'low': 166.39, 'close': 166.42, 'volume': 1042.0} [2025-12-08T17:12:30.605388] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9, 'close': 3.9, 'volume': 1455.0} [2025-12-08T17:12:30.605984] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 166.42, 'high': 166.42, 'low': 166.42, 'close': 166.42, 'volume': 422.0} [2025-12-08T17:12:30.606116] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 248.0} [2025-12-08T17:12:30.608337] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 166.38, 'high': 166.38, 'low': 166.3, 'close': 166.34, 'volume': 2361.0} [2025-12-08T17:12:30.612037] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 3.927, 'high': 3.927, 'low': 3.927, 'close': 3.927, 'volume': 241.0} [2025-12-08T17:12:30.612289] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 166.34, 'high': 166.39, 'low': 166.32, 'close': 166.39, 'volume': 3394.0} [2025-12-08T17:12:30.612625] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 202.0} [2025-12-08T17:12:30.612914] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.89, 'close': 3.89, 'volume': 1459.0} [2025-12-08T17:12:30.613273] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 108.0} [2025-12-08T17:12:30.613421] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.84, 'close': 3.84, 'volume': 875.0} [2025-12-08T17:12:30.613066] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 166.42, 'high': 166.49, 'low': 166.4, 'close': 166.41, 'volume': 2117.0} [2025-12-08T17:12:30.664324] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 3470.0} [2025-12-08T17:12:30.664733] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8505, 'close': 3.8505, 'volume': 486.0} [2025-12-08T17:12:30.665163] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 3.9376, 'high': 3.9376, 'low': 3.9376, 'close': 3.9376, 'volume': 583.0} [2025-12-08T17:12:30.675696] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 900.0} [2025-12-08T17:12:30.674934] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 166.3818, 'high': 166.4282, 'low': 166.27, 'close': 166.345, 'volume': 3888.0} [2025-12-08T17:12:30.675928] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 166.3, 'high': 166.3, 'low': 166.28, 'close': 166.28, 'volume': 1035.0} [2025-12-08T17:12:30.703086] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 114.0} [2025-12-08T17:12:30.703664] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 166.22, 'high': 166.31, 'low': 166.18, 'close': 166.31, 'volume': 4288.0} [2025-12-08T17:12:30.675426] [DEBUG] [LOCAL ] AEIS: Trimmed 57029 records to 56911 (keeping 300 days of data) [2025-12-08T17:12:30.709831] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 3.8601, 'high': 3.8604, 'low': 3.86, 'close': 3.8604, 'volume': 500.0} [2025-12-08T17:12:30.728379] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 201.0} [2025-12-08T17:12:30.716198] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 166.33, 'high': 166.33, 'low': 166.315, 'close': 166.315, 'volume': 1035.0} [2025-12-08T17:12:30.733505] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 3.8916, 'high': 3.8916, 'low': 3.8916, 'close': 3.8916, 'volume': 218.0} [2025-12-08T17:12:30.734083] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 166.3219, 'high': 166.3219, 'low': 166.24, 'close': 166.24, 'volume': 3021.0} [2025-12-08T17:12:30.794648] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 166.24, 'high': 166.325, 'low': 166.21, 'close': 166.21, 'volume': 4299.0} [2025-12-08T17:12:30.795811] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 166.21, 'high': 166.2301, 'low': 166.12, 'close': 166.12, 'volume': 2317.0} [2025-12-08T17:12:30.804031] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 166.18, 'high': 166.49, 'low': 166.17, 'close': 166.49, 'volume': 6655.0} [2025-12-08T17:12:30.795557] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 248.0} [2025-12-08T17:12:30.835989] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 166.4658, 'high': 166.4658, 'low': 166.4597, 'close': 166.4597, 'volume': 1341.0} [2025-12-08T17:12:30.836855] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 705.0} [2025-12-08T17:12:30.890844] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 3.939, 'high': 3.939, 'low': 3.939, 'close': 3.939, 'volume': 100.0} [2025-12-08T17:12:30.932729] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 100.0} [2025-12-08T17:12:30.942886] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 239.0} [2025-12-08T17:12:30.944895] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 3.9286, 'high': 3.9286, 'low': 3.91, 'close': 3.91, 'volume': 2116.0} [2025-12-08T17:12:30.939864] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 166.52, 'high': 166.56, 'low': 166.45, 'close': 166.55, 'volume': 4196.0} [2025-12-08T17:12:30.975828] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 3.901, 'high': 3.901, 'low': 3.901, 'close': 3.901, 'volume': 103.0} [2025-12-08T17:12:30.979088] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 166.605, 'high': 166.7699, 'low': 166.5726, 'close': 166.685, 'volume': 3287.0} [2025-12-08T17:12:30.989558] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 166.77, 'high': 166.83, 'low': 166.77, 'close': 166.7825, 'volume': 2782.0} [2025-12-08T17:12:30.979481] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 100.0} [2025-12-08T17:12:30.989834] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 166.89, 'high': 166.99, 'low': 166.84, 'close': 166.87, 'volume': 6294.0} [2025-12-08T17:12:30.997169] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 180.0} [2025-12-08T17:12:30.997377] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 3.9031, 'high': 3.9031, 'low': 3.9031, 'close': 3.9031, 'volume': 500.0} [2025-12-08T17:12:30.997007] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 166.91, 'high': 166.92, 'low': 166.78, 'close': 166.81, 'volume': 3409.0} [2025-12-08T17:12:31.054180] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 166.81, 'high': 166.93, 'low': 166.8, 'close': 166.885, 'volume': 2975.0} [2025-12-08T17:12:31.054314] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 3.9, 'high': 3.95, 'low': 3.9, 'close': 3.95, 'volume': 2810.0} [2025-12-08T17:12:31.068484] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 3.8994, 'high': 3.8994, 'low': 3.8994, 'close': 3.8994, 'volume': 250.0} [2025-12-08T17:12:31.073306] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 3.9359, 'high': 3.9359, 'low': 3.9359, 'close': 3.9359, 'volume': 106.0} [2025-12-08T17:12:31.068665] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 166.98, 'high': 166.98, 'low': 166.97, 'close': 166.97, 'volume': 1051.0} [2025-12-08T17:12:31.075785] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 166.91, 'high': 166.915, 'low': 166.84, 'close': 166.845, 'volume': 2594.0} [2025-12-08T17:12:31.075972] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 166.8678, 'high': 166.8678, 'low': 166.82, 'close': 166.82, 'volume': 1296.0} [2025-12-08T17:12:31.075648] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1402.0} [2025-12-08T17:12:31.076168] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 166.82, 'high': 166.87, 'low': 166.78, 'close': 166.78, 'volume': 6613.0} [2025-12-08T17:12:31.102107] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.82, 'close': 3.8206, 'volume': 6188.0} [2025-12-08T17:12:31.104701] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 104.0} [2025-12-08T17:12:31.140714] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 166.84, 'high': 166.94, 'low': 166.835, 'close': 166.85, 'volume': 6836.0} [2025-12-08T17:12:31.148665] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 166.85, 'high': 166.87, 'low': 166.72, 'close': 166.87, 'volume': 4639.0} [2025-12-08T17:12:31.148811] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 166.84, 'high': 166.84, 'low': 166.84, 'close': 166.84, 'volume': 1174.0} [2025-12-08T17:12:31.148339] [DEBUG] [LOCAL ] AEG: Primary data saved (103101 records). [2025-12-08T17:12:31.148914] [INFO ] [ORCH ] AEG: Update completed successfully. [2025-12-08T17:12:31.141267] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 113.0} [2025-12-08T17:12:31.161566] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 166.84, 'high': 166.84, 'low': 166.81, 'close': 166.835, 'volume': 3297.0} [2025-12-08T17:12:31.209522] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 547.0} [2025-12-08T17:12:31.209344] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 166.87, 'high': 166.87, 'low': 166.835, 'close': 166.835, 'volume': 1220.0} [2025-12-08T17:12:31.209021] [INFO ] [ORCH ] Update Progress: 68/3631 symbols completed. AEG took 11.3s. Estimated remaining: 2h 10m 53s. Rate: 27.2 symbols/min [2025-12-08T17:12:31.221347] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 166.87, 'high': 166.97, 'low': 166.87, 'close': 166.945, 'volume': 7163.0} [2025-12-08T17:12:31.221515] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 369.0} [2025-12-08T17:12:31.272408] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 3.916, 'high': 3.916, 'low': 3.916, 'close': 3.916, 'volume': 115.0} [2025-12-08T17:12:31.283926] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.83, 'close': 3.83, 'volume': 634.0} [2025-12-08T17:12:31.277887] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 166.98, 'high': 166.98, 'low': 166.89, 'close': 166.91, 'volume': 3332.0} [2025-12-08T17:12:31.293239] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.87, 'close': 3.87, 'volume': 829.0} [2025-12-08T17:12:31.309535] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 312.0} [2025-12-08T17:12:31.309370] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 166.9, 'high': 166.9, 'low': 166.81, 'close': 166.845, 'volume': 7272.0} [2025-12-08T17:12:31.329723] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.8, 'close': 3.8, 'volume': 4405.0} [2025-12-08T17:12:31.354175] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 3.8077, 'high': 3.8077, 'low': 3.8077, 'close': 3.8077, 'volume': 251.0} [2025-12-08T17:12:31.354399] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 3.8412, 'high': 3.8412, 'low': 3.8412, 'close': 3.8412, 'volume': 100.0} [2025-12-08T17:12:31.329517] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 166.8316, 'high': 166.86, 'low': 166.8316, 'close': 166.855, 'volume': 2139.0} [2025-12-08T17:12:31.359997] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 166.87, 'high': 166.89, 'low': 166.76, 'close': 166.76, 'volume': 5530.0} [2025-12-08T17:12:31.359684] [DEBUG] [LOCAL ] AEIS: Primary data saved (56911 records). [2025-12-08T17:12:31.378738] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 166.7, 'high': 166.8, 'low': 166.7, 'close': 166.78, 'volume': 8327.0} [2025-12-08T17:12:31.382258] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 166.76, 'high': 166.77, 'low': 166.72, 'close': 166.73, 'volume': 4362.0} [2025-12-08T17:12:31.381708] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 200.0} [2025-12-08T17:12:31.382702] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 166.72, 'high': 166.72, 'low': 166.64, 'close': 166.65, 'volume': 6555.0} [2025-12-08T17:12:31.383031] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 378.0} [2025-12-08T17:12:31.382405] [INFO ] [ORCH ] AEIS: Update completed successfully. [2025-12-08T17:12:31.383173] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 166.62, 'high': 166.68, 'low': 166.54, 'close': 166.6, 'volume': 10924.0} [2025-12-08T17:12:31.384467] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 166.55, 'high': 166.68, 'low': 166.51, 'close': 166.68, 'volume': 10470.0} [2025-12-08T17:12:31.383318] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 203.0} [2025-12-08T17:12:31.384655] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 166.655, 'high': 166.655, 'low': 166.59, 'close': 166.61, 'volume': 2258.0} [2025-12-08T17:12:31.396663] [INFO ] [ORCH ] Update Progress: 69/3631 symbols completed. AEIS took 6.4s. Estimated remaining: 2h 9m 7s. Rate: 27.6 symbols/min [2025-12-08T17:12:31.423224] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 166.575, 'high': 166.62, 'low': 166.43, 'close': 166.52, 'volume': 19076.0} [2025-12-08T17:12:31.417776] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 800.0} [2025-12-08T17:12:31.438985] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 166.52, 'high': 166.5507, 'low': 166.35, 'close': 166.44, 'volume': 26565.0} [2025-12-08T17:12:31.445259] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 166.47, 'high': 166.55, 'low': 166.47, 'close': 166.47, 'volume': 3006.0} [2025-12-08T17:12:31.445015] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 200.0} [2025-12-08T17:12:31.460228] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 122.0} [2025-12-08T17:12:31.470840] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 200.0} [2025-12-08T17:12:31.481850] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 166.48, 'high': 166.48, 'low': 166.39, 'close': 166.44, 'volume': 2142.0} [2025-12-08T17:12:31.504555] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0} [2025-12-08T17:12:31.547205] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 201.0} [2025-12-08T17:12:31.546652] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 166.41, 'high': 166.44, 'low': 166.335, 'close': 166.37, 'volume': 5404.0} [2025-12-08T17:12:31.579036] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:31.565418] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 3.8499, 'high': 3.8499, 'low': 3.8499, 'close': 3.8499, 'volume': 147.0} [2025-12-08T17:12:31.585153] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 151.0} [2025-12-08T17:12:31.590865] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 166.3001, 'high': 166.44, 'low': 166.3001, 'close': 166.44, 'volume': 5164.0} [2025-12-08T17:12:31.598408] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 166.405, 'high': 166.52, 'low': 166.405, 'close': 166.51, 'volume': 3641.0} [2025-12-08T17:12:31.591065] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 3.81, 'high': 3.85, 'low': 3.8, 'close': 3.8113, 'volume': 1887.0} [2025-12-08T17:12:31.598727] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 166.53, 'high': 166.53, 'low': 166.48, 'close': 166.525, 'volume': 2722.0} [2025-12-08T17:12:31.598918] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 103.0} [2025-12-08T17:12:31.602485] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 166.48, 'high': 166.48, 'low': 166.45, 'close': 166.45, 'volume': 3361.0} [2025-12-08T17:12:31.602855] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 3.82, 'high': 3.88, 'low': 3.82, 'close': 3.88, 'volume': 1395.0} [2025-12-08T17:12:31.603040] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 3.88, 'high': 3.93, 'low': 3.88, 'close': 3.93, 'volume': 300.0} [2025-12-08T17:12:31.603344] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 3.9311, 'high': 3.9311, 'low': 3.9311, 'close': 3.9311, 'volume': 210.0} [2025-12-08T17:12:31.603203] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 166.49, 'high': 166.59, 'low': 166.435, 'close': 166.5, 'volume': 8589.0} [2025-12-08T17:12:31.603979] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 3.895, 'high': 3.945, 'low': 3.895, 'close': 3.945, 'volume': 1997.0} [2025-12-08T17:12:31.603862] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 166.51, 'high': 166.51, 'low': 166.345, 'close': 166.345, 'volume': 3085.0} [2025-12-08T17:12:31.604424] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.91, 'close': 3.93, 'volume': 2856.0} [2025-12-08T17:12:31.604645] [INFO ] [ORCH ] AEMD: Adding 108 new records, updating 0 existing records. [2025-12-08T17:12:31.604803] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 166.37, 'high': 166.5, 'low': 166.365, 'close': 166.49, 'volume': 5419.0} [2025-12-08T17:12:31.610458] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 166.553, 'high': 166.59, 'low': 166.525, 'close': 166.59, 'volume': 1248.0} [2025-12-08T17:12:31.616248] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 166.54, 'high': 166.54, 'low': 166.47, 'close': 166.47, 'volume': 4189.0} [2025-12-08T17:12:31.645925] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 166.44, 'high': 166.47, 'low': 166.41, 'close': 166.47, 'volume': 4545.0} [2025-12-08T17:12:31.652813] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 166.4, 'high': 166.42, 'low': 166.38, 'close': 166.385, 'volume': 3219.0} [2025-12-08T17:12:31.660156] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 166.37, 'high': 166.44, 'low': 166.32, 'close': 166.44, 'volume': 7252.0} [2025-12-08T17:12:31.660483] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 166.44, 'high': 166.5096, 'low': 166.44, 'close': 166.475, 'volume': 1268.0} [2025-12-08T17:12:31.680831] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 166.4799, 'high': 166.553, 'low': 166.47, 'close': 166.55, 'volume': 2926.0} [2025-12-08T17:12:31.681328] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 166.52, 'high': 166.549, 'low': 166.4878, 'close': 166.541, 'volume': 3114.0} [2025-12-08T17:12:31.681475] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 166.4793, 'high': 166.4793, 'low': 166.44, 'close': 166.44, 'volume': 2628.0} [2025-12-08T17:12:31.680200] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:31.681637] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 166.47, 'high': 166.48, 'low': 166.42, 'close': 166.43, 'volume': 4221.0} [2025-12-08T17:12:31.682257] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 166.42, 'high': 166.467, 'low': 166.36, 'close': 166.36, 'volume': 3866.0} [2025-12-08T17:12:31.682775] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 166.33, 'high': 166.35, 'low': 166.27, 'close': 166.3255, 'volume': 2340.0} [2025-12-08T17:12:31.683194] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 166.28, 'high': 166.349, 'low': 166.25, 'close': 166.305, 'volume': 7293.0} [2025-12-08T17:12:31.683380] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 166.35, 'high': 166.41, 'low': 166.33, 'close': 166.39, 'volume': 5882.0} [2025-12-08T17:12:31.683708] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 166.39, 'high': 166.41, 'low': 166.2975, 'close': 166.3, 'volume': 12656.0} [2025-12-08T17:12:31.683993] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 166.27, 'high': 166.28, 'low': 166.21, 'close': 166.21, 'volume': 1451.0} [2025-12-08T17:12:31.684277] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 166.21, 'high': 166.21, 'low': 166.2, 'close': 166.2, 'volume': 1641.0} [2025-12-08T17:12:31.684398] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 166.12, 'high': 166.23, 'low': 166.12, 'close': 166.23, 'volume': 5986.0} [2025-12-08T17:12:31.684679] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 166.26, 'high': 166.27, 'low': 166.21, 'close': 166.27, 'volume': 3720.0} [2025-12-08T17:12:31.684802] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 166.265, 'high': 166.33, 'low': 166.265, 'close': 166.33, 'volume': 2066.0} [2025-12-08T17:12:31.684917] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 166.3, 'high': 166.3, 'low': 166.255, 'close': 166.255, 'volume': 2031.0} [2025-12-08T17:12:31.685076] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 166.25, 'high': 166.31, 'low': 166.22, 'close': 166.31, 'volume': 3392.0} [2025-12-08T17:12:31.685453] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 166.2555, 'high': 166.38, 'low': 166.2555, 'close': 166.36, 'volume': 3170.0} [2025-12-08T17:12:31.685785] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.37, 'close': 166.37, 'volume': 427.0} [2025-12-08T17:12:31.686041] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 166.42, 'high': 166.47, 'low': 166.42, 'close': 166.455, 'volume': 6126.0} [2025-12-08T17:12:31.686179] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 166.5, 'high': 166.54, 'low': 166.495, 'close': 166.4956, 'volume': 1691.0} [2025-12-08T17:12:31.686348] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 166.48, 'high': 166.48, 'low': 166.47, 'close': 166.47, 'volume': 1394.0} [2025-12-08T17:12:31.686448] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 166.475, 'high': 166.52, 'low': 166.475, 'close': 166.52, 'volume': 2119.0} [2025-12-08T17:12:31.686545] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 166.5732, 'high': 166.5732, 'low': 166.48, 'close': 166.48, 'volume': 1586.0} [2025-12-08T17:12:31.686741] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 166.45, 'high': 166.49, 'low': 166.4345, 'close': 166.4345, 'volume': 948.0} [2025-12-08T17:12:31.686815] [INFO ] [ORCH ] AEMD: Combined dataset has 31209 total records. [2025-12-08T17:12:31.687121] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 166.465, 'high': 166.5, 'low': 166.39, 'close': 166.395, 'volume': 3490.0} [2025-12-08T17:12:31.699105] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 166.395, 'high': 166.44, 'low': 166.35, 'close': 166.44, 'volume': 4869.0} [2025-12-08T17:12:31.708670] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 166.36, 'high': 166.36, 'low': 166.3, 'close': 166.3, 'volume': 2279.0} [2025-12-08T17:12:31.715114] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 166.285, 'high': 166.285, 'low': 166.285, 'close': 166.285, 'volume': 1356.0} [2025-12-08T17:12:31.721865] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 166.25, 'high': 166.25, 'low': 166.19, 'close': 166.19, 'volume': 2402.0} [2025-12-08T17:12:31.727362] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 166.21, 'high': 166.21, 'low': 166.17, 'close': 166.21, 'volume': 1216.0} [2025-12-08T17:12:31.738197] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 166.215, 'high': 166.215, 'low': 166.215, 'close': 166.215, 'volume': 506.0} [2025-12-08T17:12:31.761210] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 166.2, 'high': 166.29, 'low': 166.2, 'close': 166.29, 'volume': 5521.0} [2025-12-08T17:12:31.799649] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 166.28, 'high': 166.2825, 'low': 166.215, 'close': 166.2326, 'volume': 7141.0} [2025-12-08T17:12:31.803368] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 166.25, 'high': 166.395, 'low': 166.23, 'close': 166.395, 'volume': 4982.0} [2025-12-08T17:12:31.820353] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 166.425, 'high': 166.46, 'low': 166.36, 'close': 166.3674, 'volume': 3343.0} [2025-12-08T17:12:31.851692] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 166.4, 'high': 166.4492, 'low': 166.37, 'close': 166.38, 'volume': 2751.0} [2025-12-08T17:12:31.888274] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 166.33, 'high': 166.345, 'low': 166.33, 'close': 166.345, 'volume': 1422.0} [2025-12-08T17:12:31.891842] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:31.892428] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 166.32, 'high': 166.32, 'low': 166.28, 'close': 166.28, 'volume': 2153.0} [2025-12-08T17:12:31.931363] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 166.25, 'high': 166.34, 'low': 166.23, 'close': 166.245, 'volume': 5927.0} [2025-12-08T17:12:31.952083] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 166.23, 'high': 166.23, 'low': 166.16, 'close': 166.1684, 'volume': 2965.0} [2025-12-08T17:12:31.983773] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 166.17, 'high': 166.34, 'low': 166.15, 'close': 166.34, 'volume': 4114.0} [2025-12-08T17:12:31.998941] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.32, 'close': 166.32, 'volume': 3140.0} [2025-12-08T17:12:32.002492] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 166.325, 'high': 166.3363, 'low': 166.29, 'close': 166.29, 'volume': 2440.0} [2025-12-08T17:12:32.002762] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 166.21, 'high': 166.24, 'low': 166.18, 'close': 166.24, 'volume': 2359.0} [2025-12-08T17:12:32.002939] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 166.195, 'high': 166.315, 'low': 166.16, 'close': 166.315, 'volume': 4532.0} [2025-12-08T17:12:32.052681] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 166.25, 'high': 166.3, 'low': 166.25, 'close': 166.3, 'volume': 1724.0} [2025-12-08T17:12:32.068854] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 166.295, 'high': 166.295, 'low': 166.259, 'close': 166.259, 'volume': 491.0} [2025-12-08T17:12:32.068999] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 166.24, 'high': 166.26, 'low': 166.225, 'close': 166.26, 'volume': 2452.0} [2025-12-08T17:12:32.084023] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 166.32, 'high': 166.37, 'low': 166.32, 'close': 166.325, 'volume': 2788.0} [2025-12-08T17:12:32.084358] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 166.43, 'high': 166.45, 'low': 166.38, 'close': 166.38, 'volume': 2616.0} [2025-12-08T17:12:32.084565] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 166.46, 'high': 166.46, 'low': 166.46, 'close': 166.46, 'volume': 791.0} [2025-12-08T17:12:32.084703] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 166.47, 'high': 166.52, 'low': 166.43, 'close': 166.43, 'volume': 5382.0} [2025-12-08T17:12:32.099731] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.4, 'close': 166.425, 'volume': 4941.0} [2025-12-08T17:12:32.113431] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 166.45, 'high': 166.52, 'low': 166.45, 'close': 166.4751, 'volume': 3672.0} [2025-12-08T17:12:32.121132] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 166.475, 'high': 166.475, 'low': 166.475, 'close': 166.475, 'volume': 224.0} [2025-12-08T17:12:32.132708] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 166.41, 'high': 166.45, 'low': 166.38, 'close': 166.42, 'volume': 6929.0} [2025-12-08T17:12:32.154300] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 166.39, 'high': 166.49, 'low': 166.39, 'close': 166.47, 'volume': 6121.0} [2025-12-08T17:12:32.190197] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 166.485, 'high': 166.485, 'low': 166.38, 'close': 166.38, 'volume': 3991.0} [2025-12-08T17:12:32.261489] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 166.34, 'high': 166.43, 'low': 166.32, 'close': 166.43, 'volume': 3810.0} [2025-12-08T17:12:32.280850] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 166.42, 'high': 166.5399, 'low': 166.42, 'close': 166.4501, 'volume': 9435.0} [2025-12-08T17:12:32.297310] [DEBUG] [LOCAL ] AEO: Loaded 116063 existing records from primary storage. [2025-12-08T17:12:32.337383] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 166.462, 'high': 166.5, 'low': 166.45, 'close': 166.47, 'volume': 3451.0} [2025-12-08T17:12:32.349765] [INFO ] [ORCH ] AEO: Loaded 116063 existing records. [2025-12-08T17:12:32.370081] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 166.45, 'high': 166.469, 'low': 166.37, 'close': 166.39, 'volume': 4504.0} [2025-12-08T17:12:32.395326] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 166.39, 'high': 166.42, 'low': 166.39, 'close': 166.39, 'volume': 2867.0} [2025-12-08T17:12:32.421975] [DEBUG] [LOCAL ] AEP: Loaded 115728 existing records from primary storage. [2025-12-08T17:12:32.439805] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 166.38, 'high': 166.42, 'low': 166.38, 'close': 166.39, 'volume': 4206.0} [2025-12-08T17:12:32.445509] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 166.33, 'high': 166.37, 'low': 166.28, 'close': 166.33, 'volume': 10311.0} [2025-12-08T17:12:32.455305] [INFO ] [ORCH ] AEP: Loaded 115728 existing records. [2025-12-08T17:12:32.472974] [INFO ] [VALIDATOR ] AEMD: No missing trading days found. [2025-12-08T17:12:32.455176] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 166.34, 'high': 166.369, 'low': 166.3101, 'close': 166.3101, 'volume': 1246.0} [2025-12-08T17:12:32.492543] [INFO ] [ORCH ] AEMD: Combined data validation passed. [2025-12-08T17:12:32.516084] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 166.37, 'high': 166.4, 'low': 166.37, 'close': 166.37, 'volume': 2347.0} [2025-12-08T17:12:32.526658] [DEBUG] [LOCAL ] AEMD: Saving primary data. [2025-12-08T17:12:32.564053] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 166.33, 'high': 166.35, 'low': 166.31, 'close': 166.35, 'volume': 3721.0} [2025-12-08T17:12:32.604456] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 166.345, 'high': 166.345, 'low': 166.325, 'close': 166.325, 'volume': 786.0} [2025-12-08T17:12:32.622203] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 166.33, 'high': 166.38, 'low': 166.21, 'close': 166.21, 'volume': 9050.0} [2025-12-08T17:12:32.645831] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 166.2106, 'high': 166.27, 'low': 166.2106, 'close': 166.27, 'volume': 5395.0} [2025-12-08T17:12:32.657639] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 166.26, 'high': 166.28, 'low': 166.19, 'close': 166.225, 'volume': 8834.0} [2025-12-08T17:12:32.692808] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 166.18, 'high': 166.32, 'low': 166.15, 'close': 166.285, 'volume': 8067.0} [2025-12-08T17:12:32.784438] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 166.285, 'high': 166.285, 'low': 166.225, 'close': 166.225, 'volume': 1909.0} [2025-12-08T17:12:32.829069] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 166.16, 'high': 166.16, 'low': 166.05, 'close': 166.07, 'volume': 9377.0} [2025-12-08T17:12:32.956724] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 166.07, 'high': 166.15, 'low': 166.06, 'close': 166.06, 'volume': 3978.0} [2025-12-08T17:12:32.999780] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 166.085, 'high': 166.15, 'low': 166.05, 'close': 166.08, 'volume': 7054.0} [2025-12-08T17:12:33.040086] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 166.0816, 'high': 166.16, 'low': 166.0816, 'close': 166.16, 'volume': 7204.0} [2025-12-08T17:12:33.069460] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 166.1342, 'high': 166.1342, 'low': 166.1195, 'close': 166.1195, 'volume': 2272.0} [2025-12-08T17:12:33.238778] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 166.1, 'high': 166.1, 'low': 166.025, 'close': 166.055, 'volume': 10973.0} [2025-12-08T17:12:33.245946] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 166.05, 'high': 166.15, 'low': 166.045, 'close': 166.135, 'volume': 8636.0} [2025-12-08T17:12:33.248926] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 166.135, 'high': 166.265, 'low': 166.135, 'close': 166.265, 'volume': 3695.0} [2025-12-08T17:12:33.278542] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 166.3, 'high': 166.31, 'low': 166.25, 'close': 166.26, 'volume': 9007.0} [2025-12-08T17:12:33.283873] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 166.275, 'high': 166.29, 'low': 166.18, 'close': 166.225, 'volume': 12596.0} [2025-12-08T17:12:33.294676] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 166.225, 'high': 166.299, 'low': 166.21, 'close': 166.25, 'volume': 6834.0} [2025-12-08T17:12:33.294457] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2025-12-08T17:12:33.324665] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 166.2, 'high': 166.32, 'low': 166.175, 'close': 166.28, 'volume': 9562.0} [2025-12-08T17:12:33.324401] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:33.349684] [DEBUG] [LOCAL ] AEMD: Trimmed 31209 records to 31106 (keeping 300 days of data) [2025-12-08T17:12:33.377650] [DEBUG] [ORCH ] AEO: Fetching data for 2025-12. [2025-12-08T17:12:33.327298] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 166.295, 'high': 166.33, 'low': 166.04, 'close': 166.04, 'volume': 7835.0} [2025-12-08T17:12:33.377600] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2025-12-08T17:12:33.377982] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 166.035, 'high': 166.035, 'low': 165.89, 'close': 165.89, 'volume': 4032.0} [2025-12-08T17:12:33.378133] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:33.378637] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-08T17:12:33.378303] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 165.95, 'high': 165.96, 'low': 165.8, 'close': 165.805, 'volume': 22058.0} [2025-12-08T17:12:33.379924] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 165.801, 'high': 165.855, 'low': 165.75, 'close': 165.8, 'volume': 20737.0} [2025-12-08T17:12:33.378346] [DEBUG] [ORCH ] AEP: Fetching data for 2025-12. [2025-12-08T17:12:33.380128] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 165.755, 'high': 165.76, 'low': 165.54, 'close': 165.54, 'volume': 16330.0} [2025-12-08T17:12:33.380730] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 165.57, 'high': 165.69, 'low': 165.29, 'close': 165.29, 'volume': 26373.0} [2025-12-08T17:12:33.380845] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 165.27, 'high': 165.27, 'low': 165.03, 'close': 165.06, 'volume': 16736.0} [2025-12-08T17:12:33.380948] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 165.05, 'high': 165.06, 'low': 164.911, 'close': 164.98, 'volume': 38875.0} [2025-12-08T17:12:33.381049] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 164.98, 'high': 165.13, 'low': 164.97, 'close': 165.13, 'volume': 23188.0} [2025-12-08T17:12:33.381163] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 165.13, 'high': 165.13, 'low': 164.865, 'close': 164.93, 'volume': 20359.0} [2025-12-08T17:12:33.381265] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 164.9, 'high': 164.97, 'low': 164.73, 'close': 164.955, 'volume': 45568.0} [2025-12-08T17:12:33.381370] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 164.9, 'high': 165.09, 'low': 164.88, 'close': 164.9, 'volume': 39115.0} [2025-12-08T17:12:33.381509] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 164.9, 'high': 165.02, 'low': 164.87, 'close': 165.02, 'volume': 34449.0} [2025-12-08T17:12:33.381679] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 165.01, 'high': 165.01, 'low': 164.63, 'close': 164.65, 'volume': 56488.0} [2025-12-08T17:12:33.381809] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 164.63, 'high': 164.82, 'low': 164.55, 'close': 164.78, 'volume': 109497.0} [2025-12-08T17:12:33.381860] [INFO ] [ORCH ] AEM: Adding 381 new records, updating 0 existing records. [2025-12-08T17:12:33.493771] [INFO ] [ORCH ] AEM: Combined dataset has 115939 total records. [2025-12-08T17:12:33.739677] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:33.784943] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-08T17:12:33.821275] [DEBUG] [LOCAL ] AEMD: Primary data saved (31106 records). [2025-12-08T17:12:33.845744] [INFO ] [ORCH ] AEMD: Update completed successfully. [2025-12-08T17:12:33.852440] [INFO ] [ORCH ] Update Progress: 70/3631 symbols completed. AEMD took 6.3s. Estimated remaining: 2h 9m 19s. Rate: 27.5 symbols/min [2025-12-08T17:12:34.206968] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:34.317141] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2025-12-08T17:12:34.317521] [INFO ] [ORCH ] AEM: Combined data validation passed. [2025-12-08T17:12:34.317612] [DEBUG] [LOCAL ] AEM: Saving primary data. [2025-12-08T17:12:34.424175] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (0.64 seconds). [2025-12-08T17:12:34.435722] [DEBUG] [ORCH ] AEP: Retrieved 2311 records for 2025-12. [2025-12-08T17:12:34.818239] [DEBUG] [LOCAL ] AEM: Trimmed 115939 records to 115550 (keeping 300 days of data) [2025-12-08T17:12:34.846800] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (1.47 seconds). [2025-12-08T17:12:34.967731] [DEBUG] [ORCH ] AEO: Retrieved 2340 records for 2025-12. [2025-12-08T17:12:35.526485] [DEBUG] [LOCAL ] AES: Loaded 116423 existing records from primary storage. [2025-12-08T17:12:35.616624] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 117.54, 'high': 117.58, 'low': 117.11, 'close': 117.27, 'volume': 40542.0} [2025-12-08T17:12:35.622114] [INFO ] [ORCH ] AES: Loaded 116423 existing records. [2025-12-08T17:12:35.643046] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 117.245, 'high': 117.245, 'low': 116.71, 'close': 116.8, 'volume': 6072.0} [2025-12-08T17:12:35.684312] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 116.755, 'high': 116.8, 'low': 116.5, 'close': 116.575, 'volume': 10809.0} [2025-12-08T17:12:35.772722] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 116.575, 'high': 116.61, 'low': 116.43, 'close': 116.43, 'volume': 7986.0} [2025-12-08T17:12:35.898935] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 116.49, 'high': 116.61, 'low': 116.41, 'close': 116.445, 'volume': 2903.0} [2025-12-08T17:12:35.974223] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 116.37, 'high': 116.5, 'low': 116.27, 'close': 116.35, 'volume': 17072.0} [2025-12-08T17:12:35.991729] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 23.09, 'high': 23.115, 'low': 22.62, 'close': 22.89, 'volume': 217334.0} [2025-12-08T17:12:36.012881] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 116.35, 'high': 116.51, 'low': 116.35, 'close': 116.42, 'volume': 6133.0} [2025-12-08T17:12:36.013077] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 22.87, 'high': 22.91, 'low': 22.7776, 'close': 22.86, 'volume': 31194.0} [2025-12-08T17:12:36.018406] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 22.83, 'high': 22.91, 'low': 22.75, 'close': 22.79, 'volume': 22458.0} [2025-12-08T17:12:36.023675] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 116.38, 'high': 116.39, 'low': 116.29, 'close': 116.36, 'volume': 3761.0} [2025-12-08T17:12:36.029928] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 116.23, 'high': 116.26, 'low': 116.11, 'close': 116.25, 'volume': 13012.0} [2025-12-08T17:12:36.051335] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 116.265, 'high': 116.3, 'low': 116.22, 'close': 116.245, 'volume': 6920.0} [2025-12-08T17:12:36.117270] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 22.8053, 'high': 22.8053, 'low': 22.7, 'close': 22.7201, 'volume': 24506.0} [2025-12-08T17:12:36.127526] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 22.77, 'high': 22.81, 'low': 22.73, 'close': 22.77, 'volume': 22428.0} [2025-12-08T17:12:36.132334] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 116.245, 'high': 116.245, 'low': 116.11, 'close': 116.175, 'volume': 5847.0} [2025-12-08T17:12:36.220008] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 116.22, 'high': 116.24, 'low': 116.16, 'close': 116.2122, 'volume': 3338.0} [2025-12-08T17:12:36.239975] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 116.18, 'high': 116.195, 'low': 116.09, 'close': 116.11, 'volume': 9382.0} [2025-12-08T17:12:36.245378] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 116.13, 'high': 116.34, 'low': 116.13, 'close': 116.34, 'volume': 7289.0} [2025-12-08T17:12:36.166461] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 22.76, 'high': 22.82, 'low': 22.71, 'close': 22.73, 'volume': 39971.0} [2025-12-08T17:12:36.254887] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 22.73, 'high': 22.74, 'low': 22.7, 'close': 22.72, 'volume': 36521.0} [2025-12-08T17:12:36.269487] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 22.7324, 'high': 22.7324, 'low': 22.67, 'close': 22.67, 'volume': 7637.0} [2025-12-08T17:12:36.282338] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 116.305, 'high': 116.305, 'low': 116.255, 'close': 116.28, 'volume': 5507.0} [2025-12-08T17:12:36.295942] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 116.255, 'high': 116.38, 'low': 116.21, 'close': 116.255, 'volume': 8898.0} [2025-12-08T17:12:36.295794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 22.66, 'high': 22.7, 'low': 22.58, 'close': 22.61, 'volume': 133750.0} [2025-12-08T17:12:36.305870] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 116.25, 'high': 116.46, 'low': 116.25, 'close': 116.46, 'volume': 14562.0} [2025-12-08T17:12:36.305716] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 22.615, 'high': 22.7999, 'low': 22.6, 'close': 22.775, 'volume': 68616.0} [2025-12-08T17:12:36.307673] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 116.49, 'high': 116.53, 'low': 116.46, 'close': 116.46, 'volume': 2890.0} [2025-12-08T17:12:36.306060] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 22.7795, 'high': 22.7795, 'low': 22.61, 'close': 22.68, 'volume': 31680.0} [2025-12-08T17:12:36.313765] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 22.675, 'high': 22.75, 'low': 22.6401, 'close': 22.75, 'volume': 30892.0} [2025-12-08T17:12:36.320394] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.71, 'close': 22.7157, 'volume': 6441.0} [2025-12-08T17:12:36.324433] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 22.715, 'high': 22.715, 'low': 22.67, 'close': 22.68, 'volume': 25148.0} [2025-12-08T17:12:36.325062] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 116.44, 'high': 116.55, 'low': 116.44, 'close': 116.55, 'volume': 2640.0} [2025-12-08T17:12:36.330875] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.38, 'close': 116.4, 'volume': 2271.0} [2025-12-08T17:12:36.324909] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.535, 'close': 22.56, 'volume': 47013.0} [2025-12-08T17:12:36.336171] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.36, 'close': 116.41, 'volume': 1614.0} [2025-12-08T17:12:36.342862] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 116.38, 'high': 116.46, 'low': 116.38, 'close': 116.41, 'volume': 2526.0} [2025-12-08T17:12:36.342719] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 22.565, 'high': 22.6, 'low': 22.51, 'close': 22.5208, 'volume': 28851.0} [2025-12-08T17:12:36.354612] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 116.405, 'high': 116.49, 'low': 116.405, 'close': 116.44, 'volume': 4557.0} [2025-12-08T17:12:36.378171] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 22.535, 'high': 22.595, 'low': 22.535, 'close': 22.59, 'volume': 24911.0} [2025-12-08T17:12:36.378705] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 116.41, 'high': 116.465, 'low': 116.4, 'close': 116.435, 'volume': 1637.0} [2025-12-08T17:12:36.378887] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 22.585, 'high': 22.6299, 'low': 22.565, 'close': 22.57, 'volume': 28036.0} [2025-12-08T17:12:36.404296] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 116.42, 'high': 116.44, 'low': 116.3801, 'close': 116.425, 'volume': 1301.0} [2025-12-08T17:12:36.405560] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 22.58, 'high': 22.59, 'low': 22.52, 'close': 22.52, 'volume': 13341.0} [2025-12-08T17:12:36.411004] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 22.52, 'high': 22.56, 'low': 22.52, 'close': 22.54, 'volume': 12123.0} [2025-12-08T17:12:36.405723] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 116.4, 'high': 116.47, 'low': 116.315, 'close': 116.315, 'volume': 5148.0} [2025-12-08T17:12:36.414368] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 116.26, 'high': 116.32, 'low': 116.26, 'close': 116.32, 'volume': 1902.0} [2025-12-08T17:12:36.419503] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 116.285, 'high': 116.285, 'low': 116.16, 'close': 116.16, 'volume': 3734.0} [2025-12-08T17:12:36.419243] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 22.5295, 'high': 22.57, 'low': 22.5235, 'close': 22.54, 'volume': 10982.0} [2025-12-08T17:12:36.443645] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 116.2, 'high': 116.27, 'low': 116.18, 'close': 116.255, 'volume': 5810.0} [2025-12-08T17:12:36.449505] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2025-12-08T17:12:36.450061] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 22.535, 'high': 22.61, 'low': 22.535, 'close': 22.5765, 'volume': 10914.0} [2025-12-08T17:12:36.455135] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:36.455598] [DEBUG] [ORCH ] AES: Fetching data for 2025-12. [2025-12-08T17:12:36.456910] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-08T17:12:36.455521] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.51, 'close': 22.56, 'volume': 15118.0} [2025-12-08T17:12:36.455368] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 116.27, 'high': 116.3, 'low': 116.18, 'close': 116.18, 'volume': 5421.0} [2025-12-08T17:12:36.504984] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 22.555, 'high': 22.58, 'low': 22.55, 'close': 22.56, 'volume': 35045.0} [2025-12-08T17:12:36.504781] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 116.1, 'high': 116.12, 'low': 115.82, 'close': 115.82, 'volume': 18265.0} [2025-12-08T17:12:36.512398] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 22.555, 'high': 22.575, 'low': 22.52, 'close': 22.52, 'volume': 28407.0} [2025-12-08T17:12:36.512568] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.68, 'close': 115.73, 'volume': 7078.0} [2025-12-08T17:12:36.532487] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 22.52, 'high': 22.55, 'low': 22.52, 'close': 22.5433, 'volume': 10756.0} [2025-12-08T17:12:36.537862] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 22.545, 'high': 22.555, 'low': 22.535, 'close': 22.535, 'volume': 20086.0} [2025-12-08T17:12:36.538024] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 22.535, 'high': 22.695, 'low': 22.535, 'close': 22.66, 'volume': 49850.0} [2025-12-08T17:12:36.540703] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 115.63, 'high': 115.7, 'low': 115.615, 'close': 115.63, 'volume': 5052.0} [2025-12-08T17:12:36.540554] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 22.655, 'high': 22.72, 'low': 22.655, 'close': 22.68, 'volume': 23600.0} [2025-12-08T17:12:36.544861] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 115.615, 'high': 115.77, 'low': 115.595, 'close': 115.77, 'volume': 4576.0} [2025-12-08T17:12:36.543880] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 22.69, 'high': 22.7, 'low': 22.66, 'close': 22.66, 'volume': 31800.0} [2025-12-08T17:12:36.546833] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 22.66, 'high': 22.68, 'low': 22.595, 'close': 22.595, 'volume': 44218.0} [2025-12-08T17:12:36.548633] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 22.59, 'high': 22.61, 'low': 22.58, 'close': 22.58, 'volume': 30353.0} [2025-12-08T17:12:36.552099] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 115.8, 'high': 115.8655, 'low': 115.8, 'close': 115.835, 'volume': 3994.0} [2025-12-08T17:12:36.558919] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 22.585, 'high': 22.605, 'low': 22.55, 'close': 22.55, 'volume': 42602.0} [2025-12-08T17:12:36.563776] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.47, 'close': 22.495, 'volume': 61299.0} [2025-12-08T17:12:36.563554] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 115.83, 'high': 115.9, 'low': 115.725, 'close': 115.9, 'volume': 5874.0} [2025-12-08T17:12:36.563931] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 22.48, 'high': 22.4997, 'low': 22.451, 'close': 22.46, 'volume': 35295.0} [2025-12-08T17:12:36.564067] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 115.92, 'high': 115.94, 'low': 115.8, 'close': 115.8, 'volume': 3959.0} [2025-12-08T17:12:36.564194] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 22.46, 'high': 22.465, 'low': 22.435, 'close': 22.44, 'volume': 19083.0} [2025-12-08T17:12:36.564311] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 22.435, 'high': 22.45, 'low': 22.42, 'close': 22.43, 'volume': 36455.0} [2025-12-08T17:12:36.564533] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 115.79, 'high': 115.82, 'low': 115.75, 'close': 115.82, 'volume': 3417.0} [2025-12-08T17:12:36.564680] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 115.8237, 'high': 115.97, 'low': 115.815, 'close': 115.97, 'volume': 6221.0} [2025-12-08T17:12:36.564426] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.35, 'close': 22.35, 'volume': 27886.0} [2025-12-08T17:12:36.564838] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 22.35, 'high': 22.42, 'low': 22.3428, 'close': 22.405, 'volume': 40146.0} [2025-12-08T17:12:36.565060] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 115.98, 'high': 116.0, 'low': 115.94, 'close': 115.94, 'volume': 2545.0} [2025-12-08T17:12:36.564964] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.28, 'close': 22.315, 'volume': 39030.0} [2025-12-08T17:12:36.565294] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 22.32, 'high': 22.34, 'low': 22.27, 'close': 22.31, 'volume': 26673.0} [2025-12-08T17:12:36.565125] [DEBUG] [LOCAL ] AEM: Primary data saved (115550 records). [2025-12-08T17:12:36.565493] [INFO ] [ORCH ] AEM: Update completed successfully. [2025-12-08T17:12:36.565416] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 115.9708, 'high': 115.9708, 'low': 115.92, 'close': 115.92, 'volume': 3552.0} [2025-12-08T17:12:36.565669] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 22.31, 'high': 22.36, 'low': 22.31, 'close': 22.355, 'volume': 27471.0} [2025-12-08T17:12:36.583602] [INFO ] [ORCH ] Update Progress: 71/3631 symbols completed. AEM took 11.1s. Estimated remaining: 2h 9m 45s. Rate: 27.4 symbols/min [2025-12-08T17:12:36.584113] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 22.345, 'high': 22.38, 'low': 22.34, 'close': 22.38, 'volume': 21214.0} [2025-12-08T17:12:36.583921] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 115.97, 'high': 115.99, 'low': 115.93, 'close': 115.99, 'volume': 5346.0} [2025-12-08T17:12:36.595664] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 22.375, 'high': 22.41, 'low': 22.375, 'close': 22.395, 'volume': 30225.0} [2025-12-08T17:12:36.605783] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 22.39, 'high': 22.395, 'low': 22.32, 'close': 22.32, 'volume': 29155.0} [2025-12-08T17:12:36.595460] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 115.8, 'close': 115.8085, 'volume': 5662.0} [2025-12-08T17:12:36.621406] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 22.32, 'high': 22.34, 'low': 22.305, 'close': 22.335, 'volume': 24739.0} [2025-12-08T17:12:36.628725] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 115.805, 'high': 115.9, 'low': 115.78, 'close': 115.9, 'volume': 5282.0} [2025-12-08T17:12:36.628962] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 22.34, 'high': 22.34, 'low': 22.31, 'close': 22.315, 'volume': 25324.0} [2025-12-08T17:12:36.641154] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 22.325, 'high': 22.33, 'low': 22.305, 'close': 22.31, 'volume': 35983.0} [2025-12-08T17:12:36.655001] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 115.8914, 'high': 115.93, 'low': 115.875, 'close': 115.93, 'volume': 2821.0} [2025-12-08T17:12:36.655247] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 115.94, 'high': 115.96, 'low': 115.74, 'close': 115.75, 'volume': 21963.0} [2025-12-08T17:12:36.672367] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 22.31, 'high': 22.37, 'low': 22.3, 'close': 22.335, 'volume': 100348.0} [2025-12-08T17:12:36.672691] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 115.76, 'high': 115.775, 'low': 115.64, 'close': 115.77, 'volume': 4770.0} [2025-12-08T17:12:36.678802] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 22.3352, 'high': 22.395, 'low': 22.335, 'close': 22.39, 'volume': 40233.0} [2025-12-08T17:12:36.689827] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 22.39, 'high': 22.41, 'low': 22.37, 'close': 22.405, 'volume': 28012.0} [2025-12-08T17:12:36.689990] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 22.405, 'high': 22.4051, 'low': 22.4, 'close': 22.405, 'volume': 16704.0} [2025-12-08T17:12:36.690327] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 22.405, 'high': 22.41, 'low': 22.325, 'close': 22.33, 'volume': 40129.0} [2025-12-08T17:12:36.686447] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 115.77, 'high': 115.8, 'low': 115.755, 'close': 115.755, 'volume': 7407.0} [2025-12-08T17:12:36.701019] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 22.325, 'high': 22.3385, 'low': 22.302, 'close': 22.31, 'volume': 37682.0} [2025-12-08T17:12:36.695734] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.74, 'close': 115.74, 'volume': 17315.0} [2025-12-08T17:12:36.711634] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 115.755, 'high': 115.945, 'low': 115.755, 'close': 115.93, 'volume': 22813.0} [2025-12-08T17:12:36.717020] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 115.96, 'high': 115.995, 'low': 115.96, 'close': 115.99, 'volume': 2954.0} [2025-12-08T17:12:36.733169] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 22.315, 'high': 22.32, 'low': 22.3, 'close': 22.32, 'volume': 26611.0} [2025-12-08T17:12:36.740599] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 22.32, 'high': 22.395, 'low': 22.315, 'close': 22.3907, 'volume': 54960.0} [2025-12-08T17:12:36.740421] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 116.0, 'high': 116.02, 'low': 115.955, 'close': 115.96, 'volume': 3170.0} [2025-12-08T17:12:36.750289] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 22.394, 'high': 22.394, 'low': 22.345, 'close': 22.38, 'volume': 27511.0} [2025-12-08T17:12:36.751228] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 115.97, 'high': 115.98, 'low': 115.88, 'close': 115.915, 'volume': 9012.0} [2025-12-08T17:12:36.751454] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 115.92, 'high': 115.98, 'low': 115.87, 'close': 115.98, 'volume': 7766.0} [2025-12-08T17:12:36.772438] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 115.98, 'high': 115.9861, 'low': 115.975, 'close': 115.975, 'volume': 1869.0} [2025-12-08T17:12:36.771831] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:36.772246] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 22.3801, 'high': 22.41, 'low': 22.3801, 'close': 22.395, 'volume': 12399.0} [2025-12-08T17:12:36.772851] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 22.395, 'high': 22.415, 'low': 22.39, 'close': 22.4, 'volume': 21849.0} [2025-12-08T17:12:36.773022] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.35, 'close': 22.35, 'volume': 20917.0} [2025-12-08T17:12:36.773162] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 22.355, 'high': 22.355, 'low': 22.3, 'close': 22.31, 'volume': 24319.0} [2025-12-08T17:12:36.773605] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 22.32, 'high': 22.37, 'low': 22.32, 'close': 22.365, 'volume': 33593.0} [2025-12-08T17:12:36.774058] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 22.365, 'high': 22.365, 'low': 22.295, 'close': 22.335, 'volume': 45440.0} [2025-12-08T17:12:36.774187] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 22.34, 'high': 22.37, 'low': 22.3301, 'close': 22.355, 'volume': 33984.0} [2025-12-08T17:12:36.773942] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 116.0, 'high': 116.01, 'low': 115.795, 'close': 115.795, 'volume': 7489.0} [2025-12-08T17:12:36.774303] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 22.35, 'high': 22.39, 'low': 22.335, 'close': 22.335, 'volume': 31158.0} [2025-12-08T17:12:36.774566] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 115.795, 'high': 115.86, 'low': 115.78, 'close': 115.85, 'volume': 5487.0} [2025-12-08T17:12:36.774443] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 22.335, 'high': 22.3454, 'low': 22.31, 'close': 22.315, 'volume': 37389.0} [2025-12-08T17:12:36.774712] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 115.79, 'high': 115.8134, 'low': 115.73, 'close': 115.755, 'volume': 5096.0} [2025-12-08T17:12:36.774826] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 22.32, 'high': 22.32, 'low': 22.275, 'close': 22.295, 'volume': 17397.0} [2025-12-08T17:12:36.774952] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 115.72, 'high': 115.76, 'low': 115.7, 'close': 115.72, 'volume': 4721.0} [2025-12-08T17:12:36.775213] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 22.295, 'high': 22.36, 'low': 22.29, 'close': 22.36, 'volume': 20437.0} [2025-12-08T17:12:36.775514] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 22.36, 'high': 22.39, 'low': 22.36, 'close': 22.365, 'volume': 20940.0} [2025-12-08T17:12:36.775682] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 22.365, 'high': 22.385, 'low': 22.355, 'close': 22.38, 'volume': 17393.0} [2025-12-08T17:12:36.775087] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 115.69, 'high': 115.73, 'low': 115.63, 'close': 115.63, 'volume': 3229.0} [2025-12-08T17:12:36.776165] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 22.38, 'high': 22.38, 'low': 22.325, 'close': 22.325, 'volume': 34731.0} [2025-12-08T17:12:36.776016] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 115.65, 'high': 115.66, 'low': 115.615, 'close': 115.62, 'volume': 3679.0} [2025-12-08T17:12:36.776338] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 22.325, 'high': 22.325, 'low': 22.255, 'close': 22.2737, 'volume': 23494.0} [2025-12-08T17:12:36.776696] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 115.62, 'high': 115.67, 'low': 115.59, 'close': 115.59, 'volume': 1990.0} [2025-12-08T17:12:36.776860] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 22.27, 'high': 22.28, 'low': 22.26, 'close': 22.265, 'volume': 17801.0} [2025-12-08T17:12:36.777034] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.33, 'close': 115.38, 'volume': 7750.0} [2025-12-08T17:12:36.777405] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 115.36, 'high': 115.45, 'low': 115.35, 'close': 115.45, 'volume': 3997.0} [2025-12-08T17:12:36.777563] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 115.42, 'high': 115.47, 'low': 115.31, 'close': 115.31, 'volume': 4425.0} [2025-12-08T17:12:36.777206] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 22.26, 'high': 22.26, 'low': 22.235, 'close': 22.245, 'volume': 9924.0} [2025-12-08T17:12:36.777885] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 22.24, 'high': 22.245, 'low': 22.22, 'close': 22.235, 'volume': 18724.0} [2025-12-08T17:12:36.778102] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 115.31, 'high': 115.4692, 'low': 115.31, 'close': 115.4692, 'volume': 4815.0} [2025-12-08T17:12:36.778280] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 115.47, 'high': 115.49, 'low': 115.41, 'close': 115.49, 'volume': 6478.0} [2025-12-08T17:12:36.778453] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 22.235, 'high': 22.245, 'low': 22.225, 'close': 22.235, 'volume': 18128.0} [2025-12-08T17:12:36.778675] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 115.46, 'high': 115.4668, 'low': 115.41, 'close': 115.45, 'volume': 1900.0} [2025-12-08T17:12:36.778833] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 22.235, 'high': 22.26, 'low': 22.235, 'close': 22.24, 'volume': 12644.0} [2025-12-08T17:12:36.779241] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 22.24, 'high': 22.265, 'low': 22.235, 'close': 22.265, 'volume': 14225.0} [2025-12-08T17:12:36.779466] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 22.265, 'high': 22.27, 'low': 22.245, 'close': 22.25, 'volume': 12714.0} [2025-12-08T17:12:36.779079] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 115.47, 'high': 115.53, 'low': 115.43, 'close': 115.5, 'volume': 6135.0} [2025-12-08T17:12:36.779839] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 22.245, 'high': 22.265, 'low': 22.245, 'close': 22.255, 'volume': 13337.0} [2025-12-08T17:12:36.779679] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 115.5, 'high': 115.71, 'low': 115.46, 'close': 115.7, 'volume': 26516.0} [2025-12-08T17:12:36.780114] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 22.255, 'high': 22.27, 'low': 22.2203, 'close': 22.2203, 'volume': 10909.0} [2025-12-08T17:12:36.780297] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 115.66, 'high': 115.745, 'low': 115.66, 'close': 115.745, 'volume': 5575.0} [2025-12-08T17:12:36.780463] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 22.22, 'high': 22.275, 'low': 22.22, 'close': 22.275, 'volume': 13390.0} [2025-12-08T17:12:36.780946] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 22.27, 'high': 22.29, 'low': 22.26, 'close': 22.285, 'volume': 8053.0} [2025-12-08T17:12:36.780779] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 115.745, 'high': 115.7687, 'low': 115.62, 'close': 115.65, 'volume': 4017.0} [2025-12-08T17:12:36.781151] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 115.61, 'high': 115.65, 'low': 115.61, 'close': 115.635, 'volume': 3245.0} [2025-12-08T17:12:36.781322] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 22.285, 'high': 22.31, 'low': 22.24, 'close': 22.24, 'volume': 17747.0} [2025-12-08T17:12:36.781589] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 115.635, 'high': 115.705, 'low': 115.61, 'close': 115.69, 'volume': 6209.0} [2025-12-08T17:12:36.781938] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 115.6678, 'high': 115.7, 'low': 115.64, 'close': 115.67, 'volume': 2646.0} [2025-12-08T17:12:36.782096] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 115.67, 'high': 115.7, 'low': 115.65, 'close': 115.68, 'volume': 4069.0} [2025-12-08T17:12:36.781795] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 22.24, 'high': 22.275, 'low': 22.235, 'close': 22.27, 'volume': 14393.0} [2025-12-08T17:12:36.782491] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 115.655, 'high': 115.72, 'low': 115.64, 'close': 115.69, 'volume': 3869.0} [2025-12-08T17:12:36.782781] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 115.69, 'high': 115.74, 'low': 115.68, 'close': 115.68, 'volume': 3875.0} [2025-12-08T17:12:36.782929] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 115.71, 'high': 115.75, 'low': 115.69, 'close': 115.75, 'volume': 2212.0} [2025-12-08T17:12:36.783070] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 115.705, 'high': 115.76, 'low': 115.705, 'close': 115.7583, 'volume': 3828.0} [2025-12-08T17:12:36.783209] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 115.755, 'high': 115.955, 'low': 115.75, 'close': 115.94, 'volume': 8076.0} [2025-12-08T17:12:36.782339] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 22.27, 'high': 22.28, 'low': 22.261, 'close': 22.28, 'volume': 8583.0} [2025-12-08T17:12:36.783567] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 115.945, 'high': 115.945, 'low': 115.87, 'close': 115.87, 'volume': 2189.0} [2025-12-08T17:12:36.783384] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 22.275, 'high': 22.275, 'low': 22.25, 'close': 22.2601, 'volume': 12708.0} [2025-12-08T17:12:36.784105] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 115.87, 'high': 115.93, 'low': 115.87, 'close': 115.877, 'volume': 4833.0} [2025-12-08T17:12:36.784476] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.8, 'close': 115.8, 'volume': 1752.0} [2025-12-08T17:12:36.785013] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 22.26, 'high': 22.261, 'low': 22.25, 'close': 22.26, 'volume': 10972.0} [2025-12-08T17:12:36.785345] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 115.81, 'high': 115.87, 'low': 115.81, 'close': 115.8657, 'volume': 3208.0} [2025-12-08T17:12:36.785646] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 22.255, 'high': 22.29, 'low': 22.25, 'close': 22.29, 'volume': 16572.0} [2025-12-08T17:12:36.785897] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 115.865, 'high': 115.9705, 'low': 115.865, 'close': 115.9705, 'volume': 3057.0} [2025-12-08T17:12:36.786136] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 22.28, 'high': 22.28, 'low': 22.25, 'close': 22.26, 'volume': 14777.0} [2025-12-08T17:12:36.786401] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 115.93, 'high': 115.98, 'low': 115.93, 'close': 115.97, 'volume': 2741.0} [2025-12-08T17:12:36.786621] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 115.96, 'high': 115.97, 'low': 115.93, 'close': 115.94, 'volume': 3235.0} [2025-12-08T17:12:36.786883] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 22.255, 'high': 22.275, 'low': 22.2127, 'close': 22.22, 'volume': 94227.0} [2025-12-08T17:12:36.787060] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 22.215, 'high': 22.215, 'low': 22.13, 'close': 22.13, 'volume': 69889.0} [2025-12-08T17:12:36.787770] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 22.13, 'high': 22.135, 'low': 22.12, 'close': 22.125, 'volume': 14676.0} [2025-12-08T17:12:36.787253] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 115.94, 'high': 116.04, 'low': 115.92, 'close': 116.04, 'volume': 14632.0} [2025-12-08T17:12:36.788307] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 22.125, 'high': 22.165, 'low': 22.125, 'close': 22.165, 'volume': 16649.0} [2025-12-08T17:12:36.788449] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 22.16, 'high': 22.195, 'low': 22.12, 'close': 22.19, 'volume': 41862.0} [2025-12-08T17:12:36.788119] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 116.06, 'high': 116.11, 'low': 116.03, 'close': 116.11, 'volume': 3476.0} [2025-12-08T17:12:36.788727] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 116.13, 'high': 116.175, 'low': 116.09, 'close': 116.105, 'volume': 7971.0} [2025-12-08T17:12:36.788951] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 22.1899, 'high': 22.2379, 'low': 22.1899, 'close': 22.225, 'volume': 15223.0} [2025-12-08T17:12:36.789200] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 116.12, 'high': 116.125, 'low': 116.1, 'close': 116.12, 'volume': 1748.0} [2025-12-08T17:12:36.789436] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 22.225, 'high': 22.305, 'low': 22.225, 'close': 22.275, 'volume': 30699.0} [2025-12-08T17:12:36.790043] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 22.265, 'high': 22.275, 'low': 22.245, 'close': 22.245, 'volume': 29372.0} [2025-12-08T17:12:36.790252] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 22.24, 'high': 22.28, 'low': 22.24, 'close': 22.275, 'volume': 12802.0} [2025-12-08T17:12:36.789698] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 116.136, 'high': 116.14, 'low': 116.115, 'close': 116.13, 'volume': 3054.0} [2025-12-08T17:12:36.790447] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 22.28, 'high': 22.3, 'low': 22.28, 'close': 22.285, 'volume': 14259.0} [2025-12-08T17:12:36.790712] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 116.16, 'high': 116.18, 'low': 116.16, 'close': 116.18, 'volume': 2138.0} [2025-12-08T17:12:36.790925] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 22.285, 'high': 22.34, 'low': 22.285, 'close': 22.31, 'volume': 33766.0} [2025-12-08T17:12:36.791641] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 22.315, 'high': 22.348, 'low': 22.3, 'close': 22.32, 'volume': 24195.0} [2025-12-08T17:12:36.791420] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 116.21, 'high': 116.29, 'low': 116.21, 'close': 116.26, 'volume': 2538.0} [2025-12-08T17:12:36.791887] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 22.31, 'high': 22.315, 'low': 22.285, 'close': 22.285, 'volume': 19246.0} [2025-12-08T17:12:36.792094] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 116.265, 'high': 116.28, 'low': 116.22, 'close': 116.22, 'volume': 3539.0} [2025-12-08T17:12:36.792371] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 116.24, 'high': 116.2476, 'low': 116.2, 'close': 116.22, 'volume': 2834.0} [2025-12-08T17:12:36.792626] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 22.28, 'high': 22.29, 'low': 22.265, 'close': 22.27, 'volume': 28660.0} [2025-12-08T17:12:36.792909] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 116.21, 'high': 116.26, 'low': 116.2, 'close': 116.25, 'volume': 1566.0} [2025-12-08T17:12:36.793506] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.18, 'close': 116.18, 'volume': 2522.0} [2025-12-08T17:12:36.793651] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 116.18, 'high': 116.18, 'low': 116.165, 'close': 116.165, 'volume': 1261.0} [2025-12-08T17:12:36.793768] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.175, 'close': 116.175, 'volume': 1616.0} [2025-12-08T17:12:36.793163] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 22.27, 'high': 22.33, 'low': 22.255, 'close': 22.33, 'volume': 23364.0} [2025-12-08T17:12:36.793976] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 116.19, 'high': 116.2, 'low': 116.1726, 'close': 116.1726, 'volume': 2614.0} [2025-12-08T17:12:36.794470] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 116.18, 'high': 116.25, 'low': 116.18, 'close': 116.25, 'volume': 3868.0} [2025-12-08T17:12:36.794189] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 22.325, 'high': 22.33, 'low': 22.3, 'close': 22.305, 'volume': 11170.0} [2025-12-08T17:12:36.794955] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 22.305, 'high': 22.33, 'low': 22.305, 'close': 22.325, 'volume': 34788.0} [2025-12-08T17:12:36.795137] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 22.32, 'high': 22.34, 'low': 22.315, 'close': 22.34, 'volume': 26459.0} [2025-12-08T17:12:36.795258] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 22.34, 'high': 22.38, 'low': 22.34, 'close': 22.375, 'volume': 16574.0} [2025-12-08T17:12:36.795463] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 22.38, 'high': 22.3999, 'low': 22.38, 'close': 22.3822, 'volume': 10347.0} [2025-12-08T17:12:36.795592] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 22.38, 'high': 22.445, 'low': 22.38, 'close': 22.405, 'volume': 31701.0} [2025-12-08T17:12:36.795700] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.375, 'close': 22.375, 'volume': 10411.0} [2025-12-08T17:12:36.795814] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 22.375, 'high': 22.38, 'low': 22.365, 'close': 22.38, 'volume': 8780.0} [2025-12-08T17:12:36.795919] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 22.375, 'high': 22.42, 'low': 22.37, 'close': 22.42, 'volume': 23335.0} [2025-12-08T17:12:36.796036] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 22.42, 'high': 22.44, 'low': 22.41, 'close': 22.415, 'volume': 30298.0} [2025-12-08T17:12:36.796180] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 22.41, 'high': 22.465, 'low': 22.405, 'close': 22.465, 'volume': 19705.0} [2025-12-08T17:12:36.796342] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 22.47, 'high': 22.475, 'low': 22.46, 'close': 22.465, 'volume': 6613.0} [2025-12-08T17:12:36.794743] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 116.29, 'high': 116.41, 'low': 116.29, 'close': 116.41, 'volume': 2230.0} [2025-12-08T17:12:36.796875] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 116.4138, 'high': 116.43, 'low': 116.38, 'close': 116.43, 'volume': 3473.0} [2025-12-08T17:12:36.797007] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 116.44, 'high': 116.56, 'low': 116.44, 'close': 116.56, 'volume': 16654.0} [2025-12-08T17:12:36.797119] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 116.575, 'high': 116.575, 'low': 116.47, 'close': 116.49, 'volume': 4635.0} [2025-12-08T17:12:36.797232] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 116.47, 'high': 116.5, 'low': 116.46, 'close': 116.49, 'volume': 7042.0} [2025-12-08T17:12:36.796597] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.43, 'close': 22.435, 'volume': 13341.0} [2025-12-08T17:12:36.797367] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 116.46, 'high': 116.53, 'low': 116.45, 'close': 116.53, 'volume': 7742.0} [2025-12-08T17:12:36.797688] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 22.435, 'high': 22.53, 'low': 22.435, 'close': 22.53, 'volume': 25830.0} [2025-12-08T17:12:36.798295] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 22.5298, 'high': 22.54, 'low': 22.52, 'close': 22.53, 'volume': 21674.0} [2025-12-08T17:12:36.798462] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 22.535, 'high': 22.55, 'low': 22.515, 'close': 22.53, 'volume': 35524.0} [2025-12-08T17:12:36.798025] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 116.515, 'high': 116.5448, 'low': 116.49, 'close': 116.49, 'volume': 3754.0} [2025-12-08T17:12:36.798701] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 22.525, 'high': 22.57, 'low': 22.525, 'close': 22.545, 'volume': 43407.0} [2025-12-08T17:12:36.798847] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.505, 'close': 22.515, 'volume': 50864.0} [2025-12-08T17:12:36.799086] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 116.49, 'high': 116.52, 'low': 116.45, 'close': 116.52, 'volume': 7003.0} [2025-12-08T17:12:36.799354] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 22.51, 'high': 22.55, 'low': 22.5, 'close': 22.505, 'volume': 61786.0} [2025-12-08T17:12:36.799869] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.38, 'close': 22.385, 'volume': 40679.0} [2025-12-08T17:12:36.799617] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 116.51, 'high': 116.52, 'low': 116.5, 'close': 116.52, 'volume': 2624.0} [2025-12-08T17:12:36.800125] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 22.385, 'high': 22.41, 'low': 22.375, 'close': 22.4056, 'volume': 15247.0} [2025-12-08T17:12:36.800383] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 116.52, 'high': 116.56, 'low': 116.52, 'close': 116.56, 'volume': 2220.0} [2025-12-08T17:12:36.800544] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.49, 'close': 116.5, 'volume': 3757.0} [2025-12-08T17:12:36.800826] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 22.41, 'high': 22.43, 'low': 22.4, 'close': 22.41, 'volume': 46517.0} [2025-12-08T17:12:36.801070] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.47, 'close': 116.47, 'volume': 2738.0} [2025-12-08T17:12:36.801480] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 22.425, 'high': 22.445, 'low': 22.4, 'close': 22.42, 'volume': 40852.0} [2025-12-08T17:12:36.801220] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 116.44, 'high': 116.47, 'low': 116.44, 'close': 116.465, 'volume': 1469.0} [2025-12-08T17:12:36.802179] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 22.42, 'high': 22.44, 'low': 22.42, 'close': 22.425, 'volume': 23074.0} [2025-12-08T17:12:36.801819] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 116.465, 'high': 116.475, 'low': 116.425, 'close': 116.44, 'volume': 8380.0} [2025-12-08T17:12:36.802723] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.34, 'close': 22.345, 'volume': 21616.0} [2025-12-08T17:12:36.802471] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 116.445, 'high': 116.51, 'low': 116.42, 'close': 116.46, 'volume': 12964.0} [2025-12-08T17:12:36.802947] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 22.34, 'high': 22.375, 'low': 22.33, 'close': 22.3731, 'volume': 29743.0} [2025-12-08T17:12:36.803486] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 22.375, 'high': 22.385, 'low': 22.355, 'close': 22.385, 'volume': 13160.0} [2025-12-08T17:12:36.803184] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.36, 'close': 116.36, 'volume': 11221.0} [2025-12-08T17:12:36.804034] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 116.365, 'high': 116.43, 'low': 116.36, 'close': 116.4, 'volume': 13259.0} [2025-12-08T17:12:36.803823] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 22.385, 'high': 22.385, 'low': 22.375, 'close': 22.375, 'volume': 2434.0} [2025-12-08T17:12:36.804676] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 116.41, 'high': 116.46, 'low': 116.41, 'close': 116.45, 'volume': 1879.0} [2025-12-08T17:12:36.804375] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 22.375, 'high': 22.4, 'low': 22.3744, 'close': 22.38, 'volume': 23419.0} [2025-12-08T17:12:36.805010] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 22.385, 'high': 22.41, 'low': 22.385, 'close': 22.41, 'volume': 20725.0} [2025-12-08T17:12:36.805630] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 22.41, 'high': 22.44, 'low': 22.41, 'close': 22.44, 'volume': 19677.0} [2025-12-08T17:12:36.805254] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 116.48, 'high': 116.54, 'low': 116.48, 'close': 116.54, 'volume': 1628.0} [2025-12-08T17:12:36.805870] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 22.435, 'high': 22.435, 'low': 22.4, 'close': 22.4, 'volume': 10450.0} [2025-12-08T17:12:36.806131] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 116.54, 'high': 116.58, 'low': 116.54, 'close': 116.56, 'volume': 2767.0} [2025-12-08T17:12:36.806374] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.385, 'close': 22.405, 'volume': 11662.0} [2025-12-08T17:12:36.806628] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 22.4, 'high': 22.45, 'low': 22.4, 'close': 22.4301, 'volume': 27461.0} [2025-12-08T17:12:36.806914] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 116.58, 'high': 116.66, 'low': 116.58, 'close': 116.66, 'volume': 2993.0} [2025-12-08T17:12:36.807056] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.56, 'close': 116.57, 'volume': 5567.0} [2025-12-08T17:12:36.807292] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 22.43, 'high': 22.465, 'low': 22.42, 'close': 22.46, 'volume': 19762.0} [2025-12-08T17:12:36.807878] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 22.4601, 'high': 22.501, 'low': 22.4601, 'close': 22.465, 'volume': 21487.0} [2025-12-08T17:12:36.807605] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 116.6, 'high': 116.6421, 'low': 116.6, 'close': 116.6421, 'volume': 2256.0} [2025-12-08T17:12:36.808787] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 116.65, 'high': 116.7, 'low': 116.65, 'close': 116.675, 'volume': 2716.0} [2025-12-08T17:12:36.808984] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 116.69, 'high': 116.6999, 'low': 116.655, 'close': 116.655, 'volume': 1856.0} [2025-12-08T17:12:36.809107] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 116.655, 'high': 116.71, 'low': 116.655, 'close': 116.7086, 'volume': 2841.0} [2025-12-08T17:12:36.809257] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 116.72, 'high': 116.75, 'low': 116.7, 'close': 116.7, 'volume': 4246.0} [2025-12-08T17:12:36.809498] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.445, 'close': 22.45, 'volume': 17875.0} [2025-12-08T17:12:36.810034] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 116.7, 'high': 116.71, 'low': 116.69, 'close': 116.71, 'volume': 2313.0} [2025-12-08T17:12:36.809772] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 22.44, 'high': 22.441, 'low': 22.395, 'close': 22.405, 'volume': 31612.0} [2025-12-08T17:12:36.810415] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 22.405, 'high': 22.415, 'low': 22.38, 'close': 22.41, 'volume': 25937.0} [2025-12-08T17:12:36.810659] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 116.705, 'high': 116.7975, 'low': 116.705, 'close': 116.7975, 'volume': 2779.0} [2025-12-08T17:12:36.810886] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 116.795, 'high': 116.795, 'low': 116.795, 'close': 116.795, 'volume': 579.0} [2025-12-08T17:12:36.811024] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 116.79, 'high': 116.81, 'low': 116.7745, 'close': 116.7745, 'volume': 4141.0} [2025-12-08T17:12:36.811259] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 22.41, 'high': 22.435, 'low': 22.405, 'close': 22.425, 'volume': 14108.0} [2025-12-08T17:12:36.811423] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 22.43, 'high': 22.435, 'low': 22.415, 'close': 22.435, 'volume': 29333.0} [2025-12-08T17:12:36.811657] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 116.79, 'high': 116.79, 'low': 116.76, 'close': 116.76, 'volume': 790.0} [2025-12-08T17:12:36.811815] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 116.765, 'high': 116.765, 'low': 116.75, 'close': 116.75, 'volume': 1701.0} [2025-12-08T17:12:36.811947] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 116.755, 'high': 116.83, 'low': 116.755, 'close': 116.8037, 'volume': 3903.0} [2025-12-08T17:12:36.812063] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 116.823, 'high': 116.823, 'low': 116.82, 'close': 116.82, 'volume': 629.0} [2025-12-08T17:12:36.812319] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 22.441, 'high': 22.445, 'low': 22.435, 'close': 22.435, 'volume': 10243.0} [2025-12-08T17:12:36.812486] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 22.435, 'high': 22.45, 'low': 22.42, 'close': 22.45, 'volume': 25390.0} [2025-12-08T17:12:36.812758] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 116.81, 'high': 116.81, 'low': 116.785, 'close': 116.795, 'volume': 2982.0} [2025-12-08T17:12:36.812904] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 116.795, 'high': 116.795, 'low': 116.76, 'close': 116.76, 'volume': 2280.0} [2025-12-08T17:12:36.813066] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 116.765, 'high': 116.795, 'low': 116.75, 'close': 116.75, 'volume': 3879.0} [2025-12-08T17:12:36.813516] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 22.45, 'high': 22.4553, 'low': 22.435, 'close': 22.4399, 'volume': 19452.0} [2025-12-08T17:12:36.813301] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.6925, 'close': 116.74, 'volume': 8234.0} [2025-12-08T17:12:36.813739] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 22.44, 'high': 22.45, 'low': 22.405, 'close': 22.42, 'volume': 15247.0} [2025-12-08T17:12:36.813954] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 116.74, 'high': 116.74, 'low': 116.74, 'close': 116.74, 'volume': 536.0} [2025-12-08T17:12:36.814187] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.405, 'close': 22.41, 'volume': 3758.0} [2025-12-08T17:12:36.814735] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 22.41, 'high': 22.435, 'low': 22.41, 'close': 22.435, 'volume': 34341.0} [2025-12-08T17:12:36.814969] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 22.435, 'high': 22.435, 'low': 22.395, 'close': 22.41, 'volume': 69455.0} [2025-12-08T17:12:36.814394] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 116.76, 'high': 116.78, 'low': 116.745, 'close': 116.75, 'volume': 2581.0} [2025-12-08T17:12:36.815195] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 22.405, 'high': 22.45, 'low': 22.4, 'close': 22.45, 'volume': 15797.0} [2025-12-08T17:12:36.815458] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 116.74, 'high': 116.7602, 'low': 116.72, 'close': 116.7602, 'volume': 3378.0} [2025-12-08T17:12:36.815696] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 116.77, 'high': 116.78, 'low': 116.76, 'close': 116.765, 'volume': 2217.0} [2025-12-08T17:12:36.816425] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 116.765, 'high': 116.765, 'low': 116.75, 'close': 116.75, 'volume': 2733.0} [2025-12-08T17:12:36.815903] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 22.455, 'high': 22.455, 'low': 22.425, 'close': 22.43, 'volume': 18790.0} [2025-12-08T17:12:36.816740] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 116.74, 'high': 116.75, 'low': 116.69, 'close': 116.75, 'volume': 11807.0} [2025-12-08T17:12:36.817202] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.76, 'close': 116.76, 'volume': 947.0} [2025-12-08T17:12:36.817340] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 116.78, 'high': 116.79, 'low': 116.78, 'close': 116.788, 'volume': 2248.0} [2025-12-08T17:12:36.816977] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 22.435, 'high': 22.48, 'low': 22.435, 'close': 22.465, 'volume': 18800.0} [2025-12-08T17:12:36.844335] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 116.81, 'high': 116.85, 'low': 116.81, 'close': 116.85, 'volume': 4433.0} [2025-12-08T17:12:36.817645] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 22.465, 'high': 22.545, 'low': 22.465, 'close': 22.51, 'volume': 18591.0} [2025-12-08T17:12:36.844796] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 116.89, 'high': 116.89, 'low': 116.88, 'close': 116.88, 'volume': 2057.0} [2025-12-08T17:12:36.844928] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 116.88, 'high': 116.9, 'low': 116.87, 'close': 116.9, 'volume': 3933.0} [2025-12-08T17:12:36.845081] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 116.88, 'high': 116.8957, 'low': 116.88, 'close': 116.8957, 'volume': 1343.0} [2025-12-08T17:12:36.845864] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 116.885, 'high': 116.95, 'low': 116.885, 'close': 116.95, 'volume': 1504.0} [2025-12-08T17:12:36.845993] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 116.9579, 'high': 116.98, 'low': 116.9579, 'close': 116.97, 'volume': 3319.0} [2025-12-08T17:12:36.845643] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 22.51, 'high': 22.57, 'low': 22.51, 'close': 22.5499, 'volume': 14091.0} [2025-12-08T17:12:36.846243] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 116.97, 'high': 117.0, 'low': 116.96, 'close': 117.0, 'volume': 6056.0} [2025-12-08T17:12:36.846493] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 22.55, 'high': 22.595, 'low': 22.55, 'close': 22.565, 'volume': 5678.0} [2025-12-08T17:12:36.846725] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 117.0096, 'high': 117.055, 'low': 116.995, 'close': 117.0, 'volume': 9267.0} [2025-12-08T17:12:36.846980] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 22.561, 'high': 22.62, 'low': 22.555, 'close': 22.62, 'volume': 11057.0} [2025-12-08T17:12:36.847249] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.94, 'close': 116.94, 'volume': 2389.0} [2025-12-08T17:12:36.847502] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 22.61, 'high': 22.655, 'low': 22.61, 'close': 22.655, 'volume': 14335.0} [2025-12-08T17:12:36.847930] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 116.96, 'high': 116.96, 'low': 116.9398, 'close': 116.94, 'volume': 2538.0} [2025-12-08T17:12:36.847715] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 22.66, 'high': 22.665, 'low': 22.635, 'close': 22.64, 'volume': 17595.0} [2025-12-08T17:12:36.848345] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 22.645, 'high': 22.67, 'low': 22.63, 'close': 22.64, 'volume': 29077.0} [2025-12-08T17:12:36.848126] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.88, 'close': 116.91, 'volume': 5789.0} [2025-12-08T17:12:36.848727] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 116.9, 'high': 116.915, 'low': 116.88, 'close': 116.88, 'volume': 1178.0} [2025-12-08T17:12:36.848544] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 22.64, 'high': 22.65, 'low': 22.63, 'close': 22.63, 'volume': 9673.0} [2025-12-08T17:12:36.848855] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 116.88, 'high': 116.8802, 'low': 116.84, 'close': 116.84, 'volume': 3259.0} [2025-12-08T17:12:36.849148] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 22.63, 'high': 22.68, 'low': 22.625, 'close': 22.675, 'volume': 9788.0} [2025-12-08T17:12:36.849359] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 116.82, 'high': 116.85, 'low': 116.795, 'close': 116.8, 'volume': 3323.0} [2025-12-08T17:12:36.849499] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 116.8, 'high': 116.84, 'low': 116.8, 'close': 116.8, 'volume': 2930.0} [2025-12-08T17:12:36.849634] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 116.78, 'high': 116.79, 'low': 116.78, 'close': 116.79, 'volume': 1184.0} [2025-12-08T17:12:36.849993] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 22.68, 'high': 22.7, 'low': 22.655, 'close': 22.655, 'volume': 22769.0} [2025-12-08T17:12:36.849790] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.8, 'close': 116.8, 'volume': 699.0} [2025-12-08T17:12:36.850341] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.78, 'close': 116.78, 'volume': 548.0} [2025-12-08T17:12:36.850771] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 116.8, 'high': 116.86, 'low': 116.8, 'close': 116.86, 'volume': 2890.0} [2025-12-08T17:12:36.850552] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 22.65, 'high': 22.665, 'low': 22.64, 'close': 22.665, 'volume': 16386.0} [2025-12-08T17:12:36.851177] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.625, 'close': 22.65, 'volume': 19192.0} [2025-12-08T17:12:36.851308] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 22.655, 'high': 22.67, 'low': 22.655, 'close': 22.655, 'volume': 16790.0} [2025-12-08T17:12:36.851414] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 22.655, 'high': 22.689, 'low': 22.655, 'close': 22.665, 'volume': 16644.0} [2025-12-08T17:12:36.851598] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 22.665, 'high': 22.675, 'low': 22.655, 'close': 22.665, 'volume': 10096.0} [2025-12-08T17:12:36.851709] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 22.66, 'high': 22.67, 'low': 22.655, 'close': 22.67, 'volume': 11626.0} [2025-12-08T17:12:36.851819] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 22.67, 'high': 22.675, 'low': 22.625, 'close': 22.63, 'volume': 11265.0} [2025-12-08T17:12:36.851929] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.625, 'close': 22.63, 'volume': 10144.0} [2025-12-08T17:12:36.852033] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.59, 'close': 22.62, 'volume': 33893.0} [2025-12-08T17:12:36.852136] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 22.615, 'high': 22.63, 'low': 22.61, 'close': 22.615, 'volume': 28792.0} [2025-12-08T17:12:36.850957] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 116.94, 'high': 116.96, 'low': 116.94, 'close': 116.96, 'volume': 1913.0} [2025-12-08T17:12:36.852488] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 116.97, 'high': 116.975, 'low': 116.97, 'close': 116.975, 'volume': 2188.0} [2025-12-08T17:12:36.852239] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 22.615, 'high': 22.635, 'low': 22.6015, 'close': 22.62, 'volume': 14980.0} [2025-12-08T17:12:36.852719] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 116.97, 'high': 116.97, 'low': 116.86, 'close': 116.87, 'volume': 5663.0} [2025-12-08T17:12:36.853210] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 116.84, 'high': 116.86, 'low': 116.75, 'close': 116.7501, 'volume': 7555.0} [2025-12-08T17:12:36.853340] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 116.75, 'high': 116.78, 'low': 116.75, 'close': 116.77, 'volume': 1604.0} [2025-12-08T17:12:36.853452] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 116.78, 'high': 116.78, 'low': 116.715, 'close': 116.715, 'volume': 1946.0} [2025-12-08T17:12:36.853560] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 116.75, 'high': 116.86, 'low': 116.75, 'close': 116.8525, 'volume': 5248.0} [2025-12-08T17:12:36.853006] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 22.6157, 'high': 22.65, 'low': 22.605, 'close': 22.615, 'volume': 21978.0} [2025-12-08T17:12:36.853970] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 22.615, 'high': 22.65, 'low': 22.61, 'close': 22.635, 'volume': 10634.0} [2025-12-08T17:12:36.853768] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.82, 'close': 116.83, 'volume': 2720.0} [2025-12-08T17:12:36.854172] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.6, 'close': 22.605, 'volume': 8660.0} [2025-12-08T17:12:36.854368] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.82, 'close': 116.82, 'volume': 1837.0} [2025-12-08T17:12:36.854863] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.82, 'close': 116.84, 'volume': 2196.0} [2025-12-08T17:12:36.854672] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.6, 'close': 22.605, 'volume': 4747.0} [2025-12-08T17:12:36.855156] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 22.605, 'high': 22.64, 'low': 22.6001, 'close': 22.64, 'volume': 10589.0} [2025-12-08T17:12:36.855618] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 22.64, 'high': 22.6703, 'low': 22.635, 'close': 22.67, 'volume': 14677.0} [2025-12-08T17:12:36.855830] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.655, 'close': 22.66, 'volume': 6642.0} [2025-12-08T17:12:36.855331] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.84, 'close': 116.8417, 'volume': 1778.0} [2025-12-08T17:12:36.855957] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 22.665, 'high': 22.67, 'low': 22.6506, 'close': 22.67, 'volume': 9171.0} [2025-12-08T17:12:36.856425] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 22.665, 'high': 22.69, 'low': 22.645, 'close': 22.6455, 'volume': 14406.0} [2025-12-08T17:12:36.856220] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.82, 'close': 116.82, 'volume': 1299.0} [2025-12-08T17:12:36.856827] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 116.85, 'high': 116.86, 'low': 116.845, 'close': 116.845, 'volume': 2465.0} [2025-12-08T17:12:36.856640] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 22.64, 'high': 22.645, 'low': 22.64, 'close': 22.645, 'volume': 2412.0} [2025-12-08T17:12:36.857078] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 22.645, 'high': 22.655, 'low': 22.64, 'close': 22.655, 'volume': 9696.0} [2025-12-08T17:12:36.857302] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 116.88, 'high': 116.9, 'low': 116.88, 'close': 116.9, 'volume': 1633.0} [2025-12-08T17:12:36.857593] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.625, 'close': 22.63, 'volume': 20800.0} [2025-12-08T17:12:36.857885] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 116.88, 'high': 116.88, 'low': 116.87, 'close': 116.87, 'volume': 2182.0} [2025-12-08T17:12:36.858150] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.6, 'close': 22.6, 'volume': 4310.0} [2025-12-08T17:12:36.858402] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 116.85, 'high': 116.88, 'low': 116.84, 'close': 116.88, 'volume': 3630.0} [2025-12-08T17:12:36.860121] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.85, 'close': 116.85, 'volume': 1044.0} [2025-12-08T17:12:36.858713] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 22.6, 'high': 22.62, 'low': 22.59, 'close': 22.615, 'volume': 19370.0} [2025-12-08T17:12:36.860459] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 22.615, 'high': 22.645, 'low': 22.615, 'close': 22.645, 'volume': 14172.0} [2025-12-08T17:12:36.860729] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 116.83, 'high': 116.84, 'low': 116.82, 'close': 116.83, 'volume': 2882.0} [2025-12-08T17:12:36.861313] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 116.84, 'high': 116.86, 'low': 116.8362, 'close': 116.86, 'volume': 3238.0} [2025-12-08T17:12:36.861469] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.84, 'close': 116.84, 'volume': 882.0} [2025-12-08T17:12:36.860964] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 22.645, 'high': 22.67, 'low': 22.64, 'close': 22.665, 'volume': 6623.0} [2025-12-08T17:12:36.861780] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 22.665, 'high': 22.67, 'low': 22.6501, 'close': 22.67, 'volume': 7223.0} [2025-12-08T17:12:36.861966] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 22.665, 'high': 22.69, 'low': 22.665, 'close': 22.69, 'volume': 27782.0} [2025-12-08T17:12:36.862332] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 116.82, 'high': 116.83, 'low': 116.79, 'close': 116.83, 'volume': 2708.0} [2025-12-08T17:12:36.862148] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 22.69, 'high': 22.72, 'low': 22.685, 'close': 22.7, 'volume': 16842.0} [2025-12-08T17:12:36.862785] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 22.695, 'high': 22.695, 'low': 22.61, 'close': 22.61, 'volume': 14581.0} [2025-12-08T17:12:36.862592] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 116.82, 'high': 116.84, 'low': 116.82, 'close': 116.837, 'volume': 682.0} [2025-12-08T17:12:36.863053] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 116.82, 'high': 116.8304, 'low': 116.82, 'close': 116.8304, 'volume': 789.0} [2025-12-08T17:12:36.863456] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 22.6, 'high': 22.635, 'low': 22.6, 'close': 22.63, 'volume': 12503.0} [2025-12-08T17:12:36.863271] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 116.83, 'high': 116.85, 'low': 116.83, 'close': 116.85, 'volume': 1699.0} [2025-12-08T17:12:36.890983] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 22.635, 'high': 22.64, 'low': 22.62, 'close': 22.64, 'volume': 6978.0} [2025-12-08T17:12:36.891852] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 2351.0} [2025-12-08T17:12:36.891605] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 116.86, 'high': 116.89, 'low': 116.86, 'close': 116.88, 'volume': 2367.0} [2025-12-08T17:12:36.892143] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.88, 'close': 116.88, 'volume': 2407.0} [2025-12-08T17:12:36.892326] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 116.89, 'high': 116.94, 'low': 116.89, 'close': 116.94, 'volume': 3462.0} [2025-12-08T17:12:36.894014] [DEBUG] [LOCAL ] AESI: Loaded 105132 existing records from primary storage. [2025-12-08T17:12:36.894557] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 116.95, 'high': 116.96, 'low': 116.95, 'close': 116.96, 'volume': 4436.0} [2025-12-08T17:12:36.894330] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 22.63, 'high': 22.655, 'low': 22.625, 'close': 22.63, 'volume': 9495.0} [2025-12-08T17:12:36.895172] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 116.97, 'high': 116.985, 'low': 116.92, 'close': 116.93, 'volume': 6715.0} [2025-12-08T17:12:36.894857] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 22.635, 'high': 22.64, 'low': 22.6248, 'close': 22.6248, 'volume': 5164.0} [2025-12-08T17:12:36.895457] [INFO ] [ORCH ] AESI: Loaded 105132 existing records. [2025-12-08T17:12:36.895699] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 22.625, 'high': 22.63, 'low': 22.625, 'close': 22.625, 'volume': 3736.0} [2025-12-08T17:12:36.895361] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 116.94, 'high': 116.9851, 'low': 116.94, 'close': 116.9851, 'volume': 3589.0} [2025-12-08T17:12:36.895971] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 22.625, 'high': 22.66, 'low': 22.625, 'close': 22.66, 'volume': 17409.0} [2025-12-08T17:12:36.896216] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.99, 'close': 116.99, 'volume': 901.0} [2025-12-08T17:12:36.896370] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 116.97, 'high': 116.97, 'low': 116.95, 'close': 116.95, 'volume': 3047.0} [2025-12-08T17:12:36.907439] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 116.92, 'high': 116.95, 'low': 116.895, 'close': 116.95, 'volume': 4275.0} [2025-12-08T17:12:36.916731] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 116.97, 'high': 117.13, 'low': 116.97, 'close': 117.11, 'volume': 5304.0} [2025-12-08T17:12:36.896613] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 22.66, 'high': 22.665, 'low': 22.625, 'close': 22.66, 'volume': 10486.0} [2025-12-08T17:12:36.935714] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 117.125, 'high': 117.16, 'low': 117.12, 'close': 117.15, 'volume': 10127.0} [2025-12-08T17:12:36.967772] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 117.15, 'high': 117.16, 'low': 117.04, 'close': 117.04, 'volume': 15523.0} [2025-12-08T17:12:36.967954] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 117.06, 'high': 117.06, 'low': 116.9, 'close': 116.9, 'volume': 11121.0} [2025-12-08T17:12:36.967502] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 22.65, 'high': 22.66, 'low': 22.645, 'close': 22.645, 'volume': 3444.0} [2025-12-08T17:12:36.973231] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 116.94, 'high': 116.94, 'low': 116.82, 'close': 116.9, 'volume': 17547.0} [2025-12-08T17:12:36.992266] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.6301, 'close': 22.635, 'volume': 8247.0} [2025-12-08T17:12:36.992441] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 116.9, 'high': 116.995, 'low': 116.9, 'close': 116.93, 'volume': 13493.0} [2025-12-08T17:12:36.992604] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 22.6365, 'high': 22.64, 'low': 22.6249, 'close': 22.63, 'volume': 17770.0} [2025-12-08T17:12:36.995741] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 22.62, 'high': 22.67, 'low': 22.615, 'close': 22.655, 'volume': 12995.0} [2025-12-08T17:12:36.995915] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 22.655, 'high': 22.66, 'low': 22.645, 'close': 22.65, 'volume': 5247.0} [2025-12-08T17:12:36.995616] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.92, 'close': 116.92, 'volume': 1535.0} [2025-12-08T17:12:36.996298] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 22.645, 'high': 22.66, 'low': 22.635, 'close': 22.66, 'volume': 7715.0} [2025-12-08T17:12:36.996467] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.635, 'close': 22.655, 'volume': 16996.0} [2025-12-08T17:12:36.996641] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 22.66, 'high': 22.675, 'low': 22.655, 'close': 22.655, 'volume': 9867.0} [2025-12-08T17:12:36.996175] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.87, 'close': 116.9, 'volume': 3472.0} [2025-12-08T17:12:36.996802] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 116.86, 'high': 116.86, 'low': 116.82, 'close': 116.82, 'volume': 1472.0} [2025-12-08T17:12:36.996985] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 22.65, 'high': 22.66, 'low': 22.645, 'close': 22.655, 'volume': 6918.0} [2025-12-08T17:12:36.997237] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.6, 'close': 22.6042, 'volume': 9470.0} [2025-12-08T17:12:36.997120] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 116.825, 'high': 116.86, 'low': 116.825, 'close': 116.8506, 'volume': 2662.0} [2025-12-08T17:12:36.997426] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 22.6, 'high': 22.615, 'low': 22.57, 'close': 22.605, 'volume': 17471.0} [2025-12-08T17:12:36.997678] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.8, 'close': 116.82, 'volume': 4932.0} [2025-12-08T17:12:36.997560] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 22.6, 'high': 22.63, 'low': 22.595, 'close': 22.62, 'volume': 5599.0} [2025-12-08T17:12:37.047701] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 22.615, 'high': 22.625, 'low': 22.615, 'close': 22.62, 'volume': 6483.0} [2025-12-08T17:12:37.034385] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 116.83, 'high': 116.83, 'low': 116.79, 'close': 116.79, 'volume': 3592.0} [2025-12-08T17:12:37.047876] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.595, 'close': 22.605, 'volume': 10557.0} [2025-12-08T17:12:37.054977] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.585, 'close': 22.585, 'volume': 3600.0} [2025-12-08T17:12:37.061028] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-12 (0.60 seconds). [2025-12-08T17:12:37.091228] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 116.79, 'high': 116.79, 'low': 116.79, 'close': 116.79, 'volume': 725.0} [2025-12-08T17:12:37.090322] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.555, 'close': 22.57, 'volume': 14023.0} [2025-12-08T17:12:37.105492] [DEBUG] [ORCH ] AES: Retrieved 2338 records for 2025-12. [2025-12-08T17:12:37.130442] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 22.5635, 'high': 22.5635, 'low': 22.525, 'close': 22.535, 'volume': 10015.0} [2025-12-08T17:12:37.130239] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 116.8, 'high': 116.81, 'low': 116.79, 'close': 116.79, 'volume': 4801.0} [2025-12-08T17:12:37.212707] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 116.79, 'high': 116.805, 'low': 116.77, 'close': 116.79, 'volume': 3767.0} [2025-12-08T17:12:37.212534] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 22.535, 'high': 22.57, 'low': 22.53, 'close': 22.57, 'volume': 9047.0} [2025-12-08T17:12:37.246464] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.75, 'close': 116.765, 'volume': 2677.0} [2025-12-08T17:12:37.246294] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 22.57, 'high': 22.58, 'low': 22.56, 'close': 22.565, 'volume': 5146.0} [2025-12-08T17:12:37.260975] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 116.79, 'high': 116.8, 'low': 116.755, 'close': 116.8, 'volume': 2858.0} [2025-12-08T17:12:37.284042] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 116.82, 'high': 116.855, 'low': 116.81, 'close': 116.83, 'volume': 2613.0} [2025-12-08T17:12:37.305132] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.82, 'close': 116.82, 'volume': 918.0} [2025-12-08T17:12:37.299194] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 22.57, 'high': 22.59, 'low': 22.555, 'close': 22.555, 'volume': 12477.0} [2025-12-08T17:12:37.305302] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 116.82, 'high': 116.84, 'low': 116.82, 'close': 116.84, 'volume': 1728.0} [2025-12-08T17:12:37.305437] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 22.56, 'high': 22.57, 'low': 22.555, 'close': 22.56, 'volume': 9249.0} [2025-12-08T17:12:37.333950] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 22.565, 'high': 22.59, 'low': 22.565, 'close': 22.585, 'volume': 6792.0} [2025-12-08T17:12:37.323457] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.78, 'close': 116.79, 'volume': 4616.0} [2025-12-08T17:12:37.339402] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 22.59, 'high': 22.5913, 'low': 22.565, 'close': 22.58, 'volume': 6686.0} [2025-12-08T17:12:37.345034] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 22.58, 'high': 22.585, 'low': 22.5741, 'close': 22.585, 'volume': 5776.0} [2025-12-08T17:12:37.361357] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.575, 'close': 22.575, 'volume': 3114.0} [2025-12-08T17:12:37.350725] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 116.7875, 'high': 116.7875, 'low': 116.75, 'close': 116.75, 'volume': 2745.0} [2025-12-08T17:12:37.382212] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 22.575, 'high': 22.6, 'low': 22.565, 'close': 22.6, 'volume': 10581.0} [2025-12-08T17:12:37.417843] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 116.74, 'high': 116.817, 'low': 116.73, 'close': 116.817, 'volume': 2558.0} [2025-12-08T17:12:37.430825] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 116.83, 'high': 116.85, 'low': 116.825, 'close': 116.85, 'volume': 2586.0} [2025-12-08T17:12:37.430659] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.57, 'close': 22.585, 'volume': 8032.0} [2025-12-08T17:12:37.431015] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.575, 'close': 22.575, 'volume': 3410.0} [2025-12-08T17:12:37.449688] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.555, 'close': 22.555, 'volume': 13903.0} [2025-12-08T17:12:37.449860] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 116.852, 'high': 116.852, 'low': 116.852, 'close': 116.852, 'volume': 690.0} [2025-12-08T17:12:37.460909] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.79, 'close': 116.8, 'volume': 2537.0} [2025-12-08T17:12:37.461195] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 22.555, 'high': 22.56, 'low': 22.545, 'close': 22.545, 'volume': 3229.0} [2025-12-08T17:12:37.471526] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 22.55, 'high': 22.5575, 'low': 22.53, 'close': 22.53, 'volume': 229353.0} [2025-12-08T17:12:37.474445] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.495, 'close': 22.495, 'volume': 8618.0} [2025-12-08T17:12:37.495783] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 22.495, 'high': 22.55, 'low': 22.48, 'close': 22.525, 'volume': 27167.0} [2025-12-08T17:12:37.461063] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 116.81, 'high': 116.81, 'low': 116.81, 'close': 116.81, 'volume': 938.0} [2025-12-08T17:12:37.516183] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 116.79, 'high': 116.805, 'low': 116.79, 'close': 116.805, 'volume': 868.0} [2025-12-08T17:12:37.510848] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2025-12-08T17:12:37.541904] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 116.805, 'high': 116.805, 'low': 116.77, 'close': 116.79, 'volume': 2758.0} [2025-12-08T17:12:37.542079] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.5, 'close': 22.505, 'volume': 12985.0} [2025-12-08T17:12:37.547419] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:37.547556] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 116.81, 'high': 116.84, 'low': 116.81, 'close': 116.84, 'volume': 1421.0} [2025-12-08T17:12:37.547349] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.485, 'close': 22.495, 'volume': 7755.0} [2025-12-08T17:12:37.552883] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 116.83, 'high': 116.835, 'low': 116.83, 'close': 116.835, 'volume': 1100.0} [2025-12-08T17:12:37.553057] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 22.49, 'high': 22.505, 'low': 22.485, 'close': 22.505, 'volume': 8818.0} [2025-12-08T17:12:37.553256] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 22.5044, 'high': 22.51, 'low': 22.49, 'close': 22.49, 'volume': 10887.0} [2025-12-08T17:12:37.553112] [DEBUG] [ORCH ] AESI: Fetching data for 2025-12. [2025-12-08T17:12:37.563628] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 22.475, 'high': 22.4965, 'low': 22.475, 'close': 22.485, 'volume': 15204.0} [2025-12-08T17:12:37.579620] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.422, 'close': 22.44, 'volume': 46903.0} [2025-12-08T17:12:37.579451] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 116.83, 'high': 116.835, 'low': 116.81, 'close': 116.81, 'volume': 4071.0} [2025-12-08T17:12:37.579296] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-08T17:12:37.586373] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 22.43, 'high': 22.44, 'low': 22.405, 'close': 22.425, 'volume': 10444.0} [2025-12-08T17:12:37.586203] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.939, 'close': 13.939, 'volume': 65977.0} [2025-12-08T17:12:37.586739] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 13.93, 'high': 13.99, 'low': 13.92, 'close': 13.97, 'volume': 20941.0} [2025-12-08T17:12:37.586603] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.8, 'close': 116.81, 'volume': 1625.0} [2025-12-08T17:12:37.587883] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 116.82, 'high': 116.84, 'low': 116.81, 'close': 116.81, 'volume': 4240.0} [2025-12-08T17:12:37.586882] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 13.97, 'high': 14.01, 'low': 13.955, 'close': 13.99, 'volume': 17446.0} [2025-12-08T17:12:37.588086] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 14.01, 'high': 14.026, 'low': 13.995, 'close': 14.01, 'volume': 21020.0} [2025-12-08T17:12:37.588250] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 22.42, 'high': 22.43, 'low': 22.405, 'close': 22.4205, 'volume': 18016.0} [2025-12-08T17:12:37.588399] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 116.815, 'high': 116.815, 'low': 116.81, 'close': 116.81, 'volume': 1132.0} [2025-12-08T17:12:37.588540] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 11505.0} [2025-12-08T17:12:37.588792] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 116.8, 'high': 116.82, 'low': 116.78, 'close': 116.78, 'volume': 3486.0} [2025-12-08T17:12:37.589013] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 22.435, 'high': 22.46, 'low': 22.435, 'close': 22.44, 'volume': 6307.0} [2025-12-08T17:12:37.588896] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.95, 'close': 13.95, 'volume': 14793.0} [2025-12-08T17:12:37.589301] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 13.949, 'high': 13.949, 'low': 13.9, 'close': 13.9, 'volume': 32215.0} [2025-12-08T17:12:37.589178] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 22.44, 'high': 22.445, 'low': 22.415, 'close': 22.415, 'volume': 9695.0} [2025-12-08T17:12:37.589598] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.87, 'close': 13.88, 'volume': 13492.0} [2025-12-08T17:12:37.589468] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 116.78, 'high': 116.78, 'low': 116.715, 'close': 116.715, 'volume': 5418.0} [2025-12-08T17:12:37.589853] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.87, 'close': 13.885, 'volume': 8504.0} [2025-12-08T17:12:37.590084] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.8813, 'close': 13.895, 'volume': 12142.0} [2025-12-08T17:12:37.589752] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 22.415, 'high': 22.445, 'low': 22.385, 'close': 22.445, 'volume': 19414.0} [2025-12-08T17:12:37.590233] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 13.9, 'high': 13.916, 'low': 13.9, 'close': 13.905, 'volume': 11105.0} [2025-12-08T17:12:37.589990] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.63, 'close': 116.655, 'volume': 12729.0} [2025-12-08T17:12:37.590458] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.425, 'close': 22.44, 'volume': 9372.0} [2025-12-08T17:12:37.590357] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 13.905, 'high': 13.94, 'low': 13.905, 'close': 13.91, 'volume': 10676.0} [2025-12-08T17:12:37.590771] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9044, 'close': 13.905, 'volume': 5976.0} [2025-12-08T17:12:37.590867] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.425, 'close': 22.43, 'volume': 18591.0} [2025-12-08T17:12:37.591036] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.91, 'volume': 6143.0} [2025-12-08T17:12:37.590644] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 116.65, 'high': 116.67, 'low': 116.645, 'close': 116.65, 'volume': 6567.0} [2025-12-08T17:12:37.591213] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 116.65, 'high': 116.69, 'low': 116.65, 'close': 116.66, 'volume': 7968.0} [2025-12-08T17:12:37.591303] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.9114, 'close': 13.94, 'volume': 8643.0} [2025-12-08T17:12:37.591630] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 13.935, 'high': 13.936, 'low': 13.9242, 'close': 13.925, 'volume': 4336.0} [2025-12-08T17:12:37.591426] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.405, 'close': 22.405, 'volume': 8960.0} [2025-12-08T17:12:37.591964] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.9186, 'close': 13.926, 'volume': 9592.0} [2025-12-08T17:12:37.592273] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.9315, 'close': 13.945, 'volume': 10229.0} [2025-12-08T17:12:37.592104] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 22.41, 'high': 22.43, 'low': 22.4, 'close': 22.43, 'volume': 24110.0} [2025-12-08T17:12:37.592531] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 22.43, 'high': 22.445, 'low': 22.43, 'close': 22.43, 'volume': 14586.0} [2025-12-08T17:12:37.592398] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.925, 'close': 13.9312, 'volume': 6398.0} [2025-12-08T17:12:37.591876] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.64, 'close': 116.64, 'volume': 3071.0} [2025-12-08T17:12:37.592845] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 116.66, 'high': 116.67, 'low': 116.64, 'close': 116.6599, 'volume': 3333.0} [2025-12-08T17:12:37.592720] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 22.4299, 'high': 22.45, 'low': 22.42, 'close': 22.425, 'volume': 16523.0} [2025-12-08T17:12:37.593007] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 116.66, 'high': 116.7, 'low': 116.63, 'close': 116.7, 'volume': 10090.0} [2025-12-08T17:12:37.593118] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 22.4234, 'high': 22.43, 'low': 22.41, 'close': 22.425, 'volume': 10125.0} [2025-12-08T17:12:37.593383] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 116.7, 'high': 116.75, 'low': 116.7, 'close': 116.75, 'volume': 5269.0} [2025-12-08T17:12:37.593626] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 116.75, 'high': 116.78, 'low': 116.75, 'close': 116.78, 'volume': 2949.0} [2025-12-08T17:12:37.593503] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 22.425, 'high': 22.43, 'low': 22.4203, 'close': 22.425, 'volume': 4507.0} [2025-12-08T17:12:37.593776] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 116.7625, 'high': 116.7625, 'low': 116.7625, 'close': 116.7625, 'volume': 868.0} [2025-12-08T17:12:37.593907] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 22.43, 'high': 22.44, 'low': 22.41, 'close': 22.42, 'volume': 9843.0} [2025-12-08T17:12:37.594027] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 22.41, 'high': 22.44, 'low': 22.405, 'close': 22.44, 'volume': 22013.0} [2025-12-08T17:12:37.593245] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 13.9355, 'high': 13.946, 'low': 13.93, 'close': 13.945, 'volume': 7817.0} [2025-12-08T17:12:37.594180] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 22.435, 'high': 22.435, 'low': 22.435, 'close': 22.435, 'volume': 2421.0} [2025-12-08T17:12:37.594305] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 22.435, 'high': 22.46, 'low': 22.435, 'close': 22.46, 'volume': 24787.0} [2025-12-08T17:12:37.594418] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 116.79, 'high': 116.81, 'low': 116.79, 'close': 116.81, 'volume': 1789.0} [2025-12-08T17:12:37.594544] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 22.47, 'high': 22.475, 'low': 22.465, 'close': 22.47, 'volume': 18044.0} [2025-12-08T17:12:37.594690] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.93, 'volume': 9884.0} [2025-12-08T17:12:37.594819] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 13.925, 'high': 13.9556, 'low': 13.925, 'close': 13.9556, 'volume': 8461.0} [2025-12-08T17:12:37.594940] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 22.475, 'high': 22.52, 'low': 22.47, 'close': 22.52, 'volume': 27492.0} [2025-12-08T17:12:37.595087] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 116.85, 'high': 116.8885, 'low': 116.84, 'close': 116.86, 'volume': 4012.0} [2025-12-08T17:12:37.595209] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 116.88, 'high': 116.8865, 'low': 116.77, 'close': 116.77, 'volume': 4587.0} [2025-12-08T17:12:37.595312] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 13.956, 'high': 13.9799, 'low': 13.956, 'close': 13.975, 'volume': 11575.0} [2025-12-08T17:12:37.595476] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.495, 'close': 22.495, 'volume': 8333.0} [2025-12-08T17:12:37.595642] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.965, 'close': 13.966, 'volume': 7148.0} [2025-12-08T17:12:37.595778] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.445, 'close': 22.4509, 'volume': 15644.0} [2025-12-08T17:12:37.596032] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 116.78, 'high': 116.78, 'low': 116.67, 'close': 116.67, 'volume': 1521.0} [2025-12-08T17:12:37.595915] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.963, 'volume': 3350.0} [2025-12-08T17:12:37.596462] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 116.6903, 'high': 116.72, 'low': 116.65, 'close': 116.72, 'volume': 1877.0} [2025-12-08T17:12:37.596359] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 3196.0} [2025-12-08T17:12:37.596600] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 116.77, 'high': 116.7899, 'low': 116.74, 'close': 116.74, 'volume': 2582.0} [2025-12-08T17:12:37.596736] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 116.735, 'high': 116.7399, 'low': 116.71, 'close': 116.7399, 'volume': 1691.0} [2025-12-08T17:12:37.596994] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 116.69, 'high': 116.69, 'low': 116.67, 'close': 116.67, 'volume': 1582.0} [2025-12-08T17:12:37.596874] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.955, 'close': 13.9956, 'volume': 19973.0} [2025-12-08T17:12:37.597101] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.68, 'close': 116.68, 'volume': 2299.0} [2025-12-08T17:12:37.596182] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 22.46, 'high': 22.4901, 'low': 22.455, 'close': 22.49, 'volume': 9821.0} [2025-12-08T17:12:37.597460] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.485, 'close': 22.485, 'volume': 3410.0} [2025-12-08T17:12:37.597251] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 13.995, 'high': 13.996, 'low': 13.99, 'close': 13.9933, 'volume': 12834.0} [2025-12-08T17:12:37.597642] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 13.991, 'high': 14.0, 'low': 13.985, 'close': 13.9958, 'volume': 20077.0} [2025-12-08T17:12:37.597745] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 116.7, 'high': 116.71, 'low': 116.66, 'close': 116.685, 'volume': 4650.0} [2025-12-08T17:12:37.598039] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 116.685, 'high': 116.685, 'low': 116.65, 'close': 116.66, 'volume': 1495.0} [2025-12-08T17:12:37.598178] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 22.48, 'high': 22.5, 'low': 22.475, 'close': 22.485, 'volume': 11936.0} [2025-12-08T17:12:37.597921] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 13.996, 'high': 14.0, 'low': 13.9786, 'close': 13.9786, 'volume': 14494.0} [2025-12-08T17:12:37.598470] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.455, 'close': 22.455, 'volume': 6438.0} [2025-12-08T17:12:37.598360] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.65, 'close': 116.65, 'volume': 1381.0} [2025-12-08T17:12:37.598644] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 116.63, 'high': 116.66, 'low': 116.61, 'close': 116.66, 'volume': 2623.0} [2025-12-08T17:12:37.598762] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 116.6396, 'high': 116.64, 'low': 116.6396, 'close': 116.64, 'volume': 1171.0} [2025-12-08T17:12:37.598879] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 22.455, 'high': 22.46, 'low': 22.45, 'close': 22.45, 'volume': 8425.0} [2025-12-08T17:12:37.599144] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 116.631, 'high': 116.631, 'low': 116.631, 'close': 116.631, 'volume': 1279.0} [2025-12-08T17:12:37.599264] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.42, 'close': 22.4245, 'volume': 8419.0} [2025-12-08T17:12:37.598997] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3678.0} [2025-12-08T17:12:37.599758] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.385, 'close': 22.39, 'volume': 11469.0} [2025-12-08T17:12:37.599409] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.63, 'close': 116.635, 'volume': 1863.0} [2025-12-08T17:12:37.599985] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.9514, 'close': 13.955, 'volume': 16602.0} [2025-12-08T17:12:37.600282] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 13.95, 'high': 13.9599, 'low': 13.935, 'close': 13.94, 'volume': 18076.0} [2025-12-08T17:12:37.600414] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 13.9486, 'high': 13.9658, 'low': 13.9414, 'close': 13.965, 'volume': 19448.0} [2025-12-08T17:12:37.600662] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 13.96, 'high': 13.9667, 'low': 13.955, 'close': 13.9667, 'volume': 13013.0} [2025-12-08T17:12:37.600187] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 116.635, 'high': 116.65, 'low': 116.62, 'close': 116.62, 'volume': 2029.0} [2025-12-08T17:12:37.600541] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 22.395, 'high': 22.42, 'low': 22.39, 'close': 22.41, 'volume': 12284.0} [2025-12-08T17:12:37.600846] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 22.41, 'high': 22.45, 'low': 22.4, 'close': 22.45, 'volume': 10839.0} [2025-12-08T17:12:37.601067] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 6010.0} [2025-12-08T17:12:37.601192] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 6765.0} [2025-12-08T17:12:37.600962] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 116.62, 'high': 116.63, 'low': 116.6, 'close': 116.6, 'volume': 2781.0} [2025-12-08T17:12:37.601333] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 13.9566, 'high': 13.9566, 'low': 13.93, 'close': 13.93, 'volume': 13492.0} [2025-12-08T17:12:37.601462] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.9367, 'volume': 7454.0} [2025-12-08T17:12:37.601608] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 13.93, 'high': 13.96, 'low': 13.93, 'close': 13.96, 'volume': 18167.0} [2025-12-08T17:12:37.601735] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 22.45, 'high': 22.465, 'low': 22.445, 'close': 22.46, 'volume': 11113.0} [2025-12-08T17:12:37.601965] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.455, 'close': 22.455, 'volume': 5315.0} [2025-12-08T17:12:37.601859] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.96, 'close': 13.975, 'volume': 7789.0} [2025-12-08T17:12:37.602067] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 116.6298, 'high': 116.64, 'low': 116.6201, 'close': 116.6201, 'volume': 2399.0} [2025-12-08T17:12:37.602350] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.95, 'close': 13.955, 'volume': 8469.0} [2025-12-08T17:12:37.602591] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 13.9555, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 4360.0} [2025-12-08T17:12:37.602482] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.56, 'close': 116.58, 'volume': 2576.0} [2025-12-08T17:12:37.602827] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 116.585, 'high': 116.585, 'low': 116.5, 'close': 116.5, 'volume': 1789.0} [2025-12-08T17:12:37.602736] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 13.9555, 'high': 13.9555, 'low': 13.935, 'close': 13.935, 'volume': 9911.0} [2025-12-08T17:12:37.602941] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.44, 'close': 116.495, 'volume': 3960.0} [2025-12-08T17:12:37.603064] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 13.9335, 'high': 13.9382, 'low': 13.93, 'close': 13.935, 'volume': 3308.0} [2025-12-08T17:12:37.602215] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 22.455, 'high': 22.49, 'low': 22.455, 'close': 22.485, 'volume': 17689.0} [2025-12-08T17:12:37.603203] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 3559.0} [2025-12-08T17:12:37.603492] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 22.48, 'high': 22.505, 'low': 22.48, 'close': 22.49, 'volume': 14981.0} [2025-12-08T17:12:37.603645] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 22.485, 'high': 22.49, 'low': 22.48, 'close': 22.485, 'volume': 4661.0} [2025-12-08T17:12:37.603301] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 116.48, 'high': 116.48, 'low': 116.45, 'close': 116.45, 'volume': 1914.0} [2025-12-08T17:12:37.603797] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.935, 'close': 13.945, 'volume': 5215.0} [2025-12-08T17:12:37.604133] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 13.9442, 'high': 13.965, 'low': 13.9442, 'close': 13.955, 'volume': 9857.0} [2025-12-08T17:12:37.604324] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.95, 'close': 13.955, 'volume': 17329.0} [2025-12-08T17:12:37.604443] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 13.955, 'high': 13.9554, 'low': 13.95, 'close': 13.95, 'volume': 4490.0} [2025-12-08T17:12:37.603913] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.39, 'close': 116.39, 'volume': 1253.0} [2025-12-08T17:12:37.604596] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 2939.0} [2025-12-08T17:12:37.604722] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 13.9535, 'high': 13.9699, 'low': 13.9535, 'close': 13.965, 'volume': 14813.0} [2025-12-08T17:12:37.604036] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 22.48, 'high': 22.51, 'low': 22.465, 'close': 22.51, 'volume': 17383.0} [2025-12-08T17:12:37.604862] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 13.9659, 'high': 13.975, 'low': 13.96, 'close': 13.975, 'volume': 20215.0} [2025-12-08T17:12:37.604980] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 22.51, 'high': 22.52, 'low': 22.495, 'close': 22.495, 'volume': 7466.0} [2025-12-08T17:12:37.605224] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 13.9745, 'high': 14.005, 'low': 13.9745, 'close': 14.0, 'volume': 30670.0} [2025-12-08T17:12:37.605100] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 116.42, 'high': 116.47, 'low': 116.42, 'close': 116.445, 'volume': 4790.0} [2025-12-08T17:12:37.605495] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.43, 'close': 116.43, 'volume': 3036.0} [2025-12-08T17:12:37.605351] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 22.495, 'high': 22.5, 'low': 22.4938, 'close': 22.495, 'volume': 2152.0} [2025-12-08T17:12:37.605656] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 22.49, 'high': 22.495, 'low': 22.465, 'close': 22.495, 'volume': 10376.0} [2025-12-08T17:12:37.605775] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 116.43, 'high': 116.47, 'low': 116.425, 'close': 116.455, 'volume': 2939.0} [2025-12-08T17:12:37.606012] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 22.495, 'high': 22.505, 'low': 22.485, 'close': 22.49, 'volume': 11465.0} [2025-12-08T17:12:37.605901] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 9627.0} [2025-12-08T17:12:37.606296] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 22.49, 'high': 22.495, 'low': 22.4853, 'close': 22.495, 'volume': 7676.0} [2025-12-08T17:12:37.606598] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.96, 'close': 13.965, 'volume': 11384.0} [2025-12-08T17:12:37.606717] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.945, 'close': 13.945, 'volume': 14799.0} [2025-12-08T17:12:37.606172] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 116.4519, 'high': 116.53, 'low': 116.4501, 'close': 116.53, 'volume': 3374.0} [2025-12-08T17:12:37.606467] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 22.5, 'high': 22.53, 'low': 22.5, 'close': 22.525, 'volume': 15084.0} [2025-12-08T17:12:37.606888] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.94, 'close': 13.96, 'volume': 6824.0} [2025-12-08T17:12:37.607005] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.95, 'close': 13.965, 'volume': 3950.0} [2025-12-08T17:12:37.607126] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.5132, 'close': 116.5132, 'volume': 1737.0} [2025-12-08T17:12:37.607248] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 22.525, 'high': 22.53, 'low': 22.515, 'close': 22.525, 'volume': 11461.0} [2025-12-08T17:12:37.607618] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 5365.0} [2025-12-08T17:12:37.607382] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 116.505, 'high': 116.505, 'low': 116.4512, 'close': 116.49, 'volume': 2810.0} [2025-12-08T17:12:37.607501] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.5, 'close': 22.505, 'volume': 21221.0} [2025-12-08T17:12:37.607945] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 22.505, 'high': 22.525, 'low': 22.505, 'close': 22.515, 'volume': 12071.0} [2025-12-08T17:12:37.607765] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 13.9645, 'high': 13.9658, 'low': 13.96, 'close': 13.9635, 'volume': 3418.0} [2025-12-08T17:12:37.608102] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 1275.0} [2025-12-08T17:12:37.608325] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 24586.0} [2025-12-08T17:12:37.608223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 22.515, 'high': 22.52, 'low': 22.5124, 'close': 22.515, 'volume': 3364.0} [2025-12-08T17:12:37.608436] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.955, 'close': 13.975, 'volume': 6853.0} [2025-12-08T17:12:37.608591] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 22.51, 'high': 22.5299, 'low': 22.505, 'close': 22.5299, 'volume': 17155.0} [2025-12-08T17:12:37.608688] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.965, 'close': 13.97, 'volume': 13538.0} [2025-12-08T17:12:37.609043] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 116.48, 'high': 116.55, 'low': 116.47, 'close': 116.55, 'volume': 2825.0} [2025-12-08T17:12:37.609171] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 116.54, 'high': 116.54, 'low': 116.53, 'close': 116.53, 'volume': 1699.0} [2025-12-08T17:12:37.608830] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.97, 'close': 13.985, 'volume': 2339.0} [2025-12-08T17:12:37.609314] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 13.9899, 'high': 13.9899, 'low': 13.97, 'close': 13.975, 'volume': 5365.0} [2025-12-08T17:12:37.608921] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 22.52, 'high': 22.54, 'low': 22.52, 'close': 22.536, 'volume': 13153.0} [2025-12-08T17:12:37.609451] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 22.54, 'high': 22.5455, 'low': 22.54, 'close': 22.545, 'volume': 18313.0} [2025-12-08T17:12:37.609592] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.46, 'close': 116.47, 'volume': 2730.0} [2025-12-08T17:12:37.609717] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 116.455, 'high': 116.49, 'low': 116.455, 'close': 116.49, 'volume': 2002.0} [2025-12-08T17:12:37.609830] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 22.545, 'high': 22.55, 'low': 22.515, 'close': 22.5205, 'volume': 17461.0} [2025-12-08T17:12:37.610058] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 4306.0} [2025-12-08T17:12:37.609936] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.46, 'close': 116.46, 'volume': 676.0} [2025-12-08T17:12:37.610197] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.495, 'close': 22.495, 'volume': 12297.0} [2025-12-08T17:12:37.610470] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 22.495, 'high': 22.5, 'low': 22.47, 'close': 22.475, 'volume': 14988.0} [2025-12-08T17:12:37.610607] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 22.4743, 'high': 22.48, 'low': 22.47, 'close': 22.475, 'volume': 11145.0} [2025-12-08T17:12:37.610302] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 13.9727, 'high': 14.01, 'low': 13.9727, 'close': 14.01, 'volume': 12779.0} [2025-12-08T17:12:37.610740] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 22.475, 'high': 22.495, 'low': 22.475, 'close': 22.48, 'volume': 15941.0} [2025-12-08T17:12:37.610867] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.01, 'volume': 11483.0} [2025-12-08T17:12:37.610987] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.01, 'volume': 10908.0} [2025-12-08T17:12:37.611103] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 116.45, 'high': 116.47, 'low': 116.43, 'close': 116.43, 'volume': 1383.0} [2025-12-08T17:12:37.611330] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.4298, 'close': 116.43, 'volume': 2932.0} [2025-12-08T17:12:37.611205] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 22.4765, 'high': 22.485, 'low': 22.4765, 'close': 22.485, 'volume': 7020.0} [2025-12-08T17:12:37.611484] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 22.485, 'high': 22.485, 'low': 22.4601, 'close': 22.4601, 'volume': 4636.0} [2025-12-08T17:12:37.611728] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 116.39, 'high': 116.44, 'low': 116.39, 'close': 116.44, 'volume': 2543.0} [2025-12-08T17:12:37.611619] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 13.995, 'volume': 6848.0} [2025-12-08T17:12:37.611863] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 22.46, 'high': 22.47, 'low': 22.455, 'close': 22.46, 'volume': 15467.0} [2025-12-08T17:12:37.612095] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 22.455, 'high': 22.465, 'low': 22.455, 'close': 22.455, 'volume': 9638.0} [2025-12-08T17:12:37.612213] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 22.4545, 'high': 22.46, 'low': 22.445, 'close': 22.45, 'volume': 12437.0} [2025-12-08T17:12:37.611981] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.43, 'close': 116.43, 'volume': 1562.0} [2025-12-08T17:12:37.612476] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 116.43, 'high': 116.4477, 'low': 116.43, 'close': 116.4477, 'volume': 2605.0} [2025-12-08T17:12:37.612334] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 13.99, 'high': 13.9955, 'low': 13.98, 'close': 13.985, 'volume': 11024.0} [2025-12-08T17:12:37.612633] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 22.455, 'high': 22.46, 'low': 22.455, 'close': 22.455, 'volume': 2740.0} [2025-12-08T17:12:37.612883] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 22.455, 'high': 22.46, 'low': 22.45, 'close': 22.46, 'volume': 3603.0} [2025-12-08T17:12:37.612743] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 1412.0} [2025-12-08T17:12:37.613030] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.9758, 'volume': 4387.0} [2025-12-08T17:12:37.613359] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.975, 'close': 13.99, 'volume': 10857.0} [2025-12-08T17:12:37.613486] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 3388.0} [2025-12-08T17:12:37.613247] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 22.455, 'high': 22.455, 'low': 22.43, 'close': 22.435, 'volume': 9638.0} [2025-12-08T17:12:37.613661] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 14.0001, 'high': 14.01, 'low': 14.0001, 'close': 14.01, 'volume': 2906.0} [2025-12-08T17:12:37.613797] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 22.435, 'high': 22.45, 'low': 22.425, 'close': 22.45, 'volume': 20466.0} [2025-12-08T17:12:37.613930] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 14.01, 'high': 14.025, 'low': 14.01, 'close': 14.0129, 'volume': 25852.0} [2025-12-08T17:12:37.614051] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 5161.0} [2025-12-08T17:12:37.614176] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 22.46, 'high': 22.48, 'low': 22.46, 'close': 22.48, 'volume': 8328.0} [2025-12-08T17:12:37.614320] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.475, 'close': 22.475, 'volume': 6850.0} [2025-12-08T17:12:37.614435] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.01, 'close': 14.015, 'volume': 31362.0} [2025-12-08T17:12:37.613144] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.39, 'close': 116.4, 'volume': 2325.0} [2025-12-08T17:12:37.614748] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 116.39, 'high': 116.46, 'low': 116.39, 'close': 116.435, 'volume': 3289.0} [2025-12-08T17:12:37.614867] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.0134, 'close': 14.03, 'volume': 15293.0} [2025-12-08T17:12:37.614997] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 116.46, 'high': 116.47, 'low': 116.46, 'close': 116.46, 'volume': 2170.0} [2025-12-08T17:12:37.615101] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 14.03, 'high': 14.0391, 'low': 14.03, 'close': 14.035, 'volume': 3073.0} [2025-12-08T17:12:37.614588] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 22.48, 'high': 22.485, 'low': 22.475, 'close': 22.485, 'volume': 3999.0} [2025-12-08T17:12:37.615285] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.42, 'close': 116.42, 'volume': 5657.0} [2025-12-08T17:12:37.615509] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.415, 'close': 116.415, 'volume': 1208.0} [2025-12-08T17:12:37.615398] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.0409, 'volume': 4805.0} [2025-12-08T17:12:37.615800] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 116.375, 'high': 116.41, 'low': 116.36, 'close': 116.41, 'volume': 2397.0} [2025-12-08T17:12:37.615661] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 22.49, 'high': 22.5, 'low': 22.49, 'close': 22.5, 'volume': 4536.0} [2025-12-08T17:12:37.615952] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.485, 'close': 22.4991, 'volume': 12471.0} [2025-12-08T17:12:37.616179] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 116.43, 'high': 116.445, 'low': 116.43, 'close': 116.445, 'volume': 1179.0} [2025-12-08T17:12:37.616054] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 8973.0} [2025-12-08T17:12:37.616454] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 14.045, 'high': 14.048, 'low': 14.025, 'close': 14.035, 'volume': 45396.0} [2025-12-08T17:12:37.616592] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.43, 'close': 116.4363, 'volume': 1859.0} [2025-12-08T17:12:37.616332] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 22.4955, 'high': 22.51, 'low': 22.49, 'close': 22.505, 'volume': 8480.0} [2025-12-08T17:12:37.616737] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.03, 'volume': 16984.0} [2025-12-08T17:12:37.616953] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 116.42, 'high': 116.4218, 'low': 116.42, 'close': 116.4218, 'volume': 935.0} [2025-12-08T17:12:37.616851] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 22.51, 'high': 22.52, 'low': 22.505, 'close': 22.505, 'volume': 22136.0} [2025-12-08T17:12:37.617123] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 22.505, 'high': 22.53, 'low': 22.505, 'close': 22.52, 'volume': 25010.0} [2025-12-08T17:12:37.617454] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 116.42, 'high': 116.435, 'low': 116.42, 'close': 116.435, 'volume': 1639.0} [2025-12-08T17:12:37.617340] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 22.515, 'high': 22.52, 'low': 22.505, 'close': 22.505, 'volume': 15405.0} [2025-12-08T17:12:37.617247] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 3308.0} [2025-12-08T17:12:37.617742] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 116.41, 'high': 116.42, 'low': 116.3, 'close': 116.32, 'volume': 30098.0} [2025-12-08T17:12:37.617625] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 22.5, 'high': 22.505, 'low': 22.47, 'close': 22.47, 'volume': 9690.0} [2025-12-08T17:12:37.618133] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 116.335, 'high': 116.36, 'low': 116.28, 'close': 116.36, 'volume': 15406.0} [2025-12-08T17:12:37.617923] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 22.47, 'high': 22.48, 'low': 22.465, 'close': 22.48, 'volume': 22221.0} [2025-12-08T17:12:37.618294] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 116.37, 'high': 116.44, 'low': 116.33, 'close': 116.42, 'volume': 5839.0} [2025-12-08T17:12:37.618020] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 14.03, 'high': 14.0353, 'low': 14.03, 'close': 14.035, 'volume': 2864.0} [2025-12-08T17:12:37.618409] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 22.48, 'high': 22.525, 'low': 22.475, 'close': 22.525, 'volume': 10259.0} [2025-12-08T17:12:37.618527] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 116.42, 'high': 116.4592, 'low': 116.42, 'close': 116.4592, 'volume': 1140.0} [2025-12-08T17:12:37.618716] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 1618.0} [2025-12-08T17:12:37.618956] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.455, 'close': 116.455, 'volume': 1557.0} [2025-12-08T17:12:37.618851] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 6507.0} [2025-12-08T17:12:37.619197] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 116.455, 'high': 116.48, 'low': 116.44, 'close': 116.473, 'volume': 4589.0} [2025-12-08T17:12:37.619103] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 14.025, 'high': 14.027, 'low': 14.01, 'close': 14.01, 'volume': 8048.0} [2025-12-08T17:12:37.619336] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 14.01, 'high': 14.0156, 'low': 14.005, 'close': 14.0051, 'volume': 9076.0} [2025-12-08T17:12:37.619557] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 4181.0} [2025-12-08T17:12:37.619465] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 116.475, 'high': 116.485, 'low': 116.45, 'close': 116.485, 'volume': 1939.0} [2025-12-08T17:12:37.619800] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 116.5, 'high': 116.51, 'low': 116.49, 'close': 116.49, 'volume': 2920.0} [2025-12-08T17:12:37.619707] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.005, 'volume': 21981.0} [2025-12-08T17:12:37.620201] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 14.0066, 'high': 14.03, 'low': 14.005, 'close': 14.03, 'volume': 14802.0} [2025-12-08T17:12:37.619929] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 116.49, 'high': 116.51, 'low': 116.49, 'close': 116.51, 'volume': 4483.0} [2025-12-08T17:12:37.620074] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.51, 'close': 22.515, 'volume': 9228.0} [2025-12-08T17:12:37.620381] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.03, 'volume': 7707.0} [2025-12-08T17:12:37.620501] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 116.5, 'high': 116.52, 'low': 116.5, 'close': 116.51, 'volume': 1507.0} [2025-12-08T17:12:37.620647] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 116.5, 'high': 116.51, 'low': 116.5, 'close': 116.51, 'volume': 1340.0} [2025-12-08T17:12:37.620771] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 22.515, 'high': 22.52, 'low': 22.51, 'close': 22.513, 'volume': 8188.0} [2025-12-08T17:12:37.621030] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 116.49, 'high': 116.515, 'low': 116.49, 'close': 116.515, 'volume': 1358.0} [2025-12-08T17:12:37.621146] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.49, 'close': 22.49, 'volume': 14001.0} [2025-12-08T17:12:37.620921] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.0245, 'volume': 2589.0} [2025-12-08T17:12:37.621299] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 22.48, 'high': 22.51, 'low': 22.475, 'close': 22.505, 'volume': 9278.0} [2025-12-08T17:12:37.621418] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.495, 'close': 22.495, 'volume': 6570.0} [2025-12-08T17:12:37.621533] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.485, 'close': 22.485, 'volume': 8368.0} [2025-12-08T17:12:37.621666] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.455, 'close': 22.46, 'volume': 20756.0} [2025-12-08T17:12:37.621885] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.425, 'close': 22.43, 'volume': 17718.0} [2025-12-08T17:12:37.621783] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 116.49, 'high': 116.5, 'low': 116.47, 'close': 116.5, 'volume': 2581.0} [2025-12-08T17:12:37.622142] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 116.495, 'high': 116.495, 'low': 116.47, 'close': 116.48, 'volume': 2548.0} [2025-12-08T17:12:37.622263] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 22.43, 'high': 22.435, 'low': 22.415, 'close': 22.415, 'volume': 9177.0} [2025-12-08T17:12:37.622397] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 22.41, 'high': 22.425, 'low': 22.395, 'close': 22.425, 'volume': 17972.0} [2025-12-08T17:12:37.622513] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 22.42, 'high': 22.425, 'low': 22.405, 'close': 22.415, 'volume': 20066.0} [2025-12-08T17:12:37.622645] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 116.475, 'high': 116.475, 'low': 116.43, 'close': 116.43, 'volume': 4715.0} [2025-12-08T17:12:37.621987] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 14.025, 'high': 14.0299, 'low': 14.02, 'close': 14.025, 'volume': 3195.0} [2025-12-08T17:12:37.622796] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 116.445, 'high': 116.46, 'low': 116.41, 'close': 116.435, 'volume': 3787.0} [2025-12-08T17:12:37.623027] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.0235, 'volume': 2521.0} [2025-12-08T17:12:37.623260] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 4726.0} [2025-12-08T17:12:37.622937] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 22.42, 'high': 22.425, 'low': 22.4, 'close': 22.41, 'volume': 11804.0} [2025-12-08T17:12:37.623404] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 2216.0} [2025-12-08T17:12:37.623156] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 116.42, 'high': 116.44, 'low': 116.42, 'close': 116.44, 'volume': 1331.0} [2025-12-08T17:12:37.623660] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 116.44, 'high': 116.49, 'low': 116.42, 'close': 116.46, 'volume': 5345.0} [2025-12-08T17:12:37.623771] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 22.4, 'high': 22.405, 'low': 22.38, 'close': 22.385, 'volume': 15740.0} [2025-12-08T17:12:37.623918] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 22.38, 'high': 22.41, 'low': 22.375, 'close': 22.4034, 'volume': 18065.0} [2025-12-08T17:12:37.623551] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 14.0238, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1175.0} [2025-12-08T17:12:37.624163] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 22.405, 'high': 22.41, 'low': 22.395, 'close': 22.395, 'volume': 7772.0} [2025-12-08T17:12:37.624268] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 7545.0} [2025-12-08T17:12:37.624499] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 14.0353, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 4926.0} [2025-12-08T17:12:37.624636] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 3422.0} [2025-12-08T17:12:37.624409] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 22.395, 'high': 22.395, 'low': 22.375, 'close': 22.375, 'volume': 9558.0} [2025-12-08T17:12:37.624039] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 116.45, 'high': 116.5, 'low': 116.43, 'close': 116.5, 'volume': 4559.0} [2025-12-08T17:12:37.624929] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 22.375, 'high': 22.375, 'low': 22.34, 'close': 22.35, 'volume': 20982.0} [2025-12-08T17:12:37.624797] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 7853.0} [2025-12-08T17:12:37.625083] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 22.355, 'high': 22.355, 'low': 22.33, 'close': 22.3499, 'volume': 17146.0} [2025-12-08T17:12:37.625438] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.49, 'close': 116.49, 'volume': 987.0} [2025-12-08T17:12:37.625207] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 4539.0} [2025-12-08T17:12:37.625621] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.52, 'close': 116.52, 'volume': 1018.0} [2025-12-08T17:12:37.625299] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 22.35, 'high': 22.35, 'low': 22.345, 'close': 22.345, 'volume': 7896.0} [2025-12-08T17:12:37.625765] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 2088.0} [2025-12-08T17:12:37.625887] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.5, 'close': 116.5, 'volume': 1107.0} [2025-12-08T17:12:37.626096] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.0232, 'close': 14.035, 'volume': 8980.0} [2025-12-08T17:12:37.625990] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 22.35, 'high': 22.35, 'low': 22.325, 'close': 22.34, 'volume': 15576.0} [2025-12-08T17:12:37.626260] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 15083.0} [2025-12-08T17:12:37.626615] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 22.34, 'high': 22.35, 'low': 22.335, 'close': 22.345, 'volume': 12204.0} [2025-12-08T17:12:37.626379] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 116.505, 'high': 116.52, 'low': 116.505, 'close': 116.52, 'volume': 1357.0} [2025-12-08T17:12:37.626486] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.045, 'close': 14.05, 'volume': 8877.0} [2025-12-08T17:12:37.626760] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.35, 'close': 116.4, 'volume': 20817.0} [2025-12-08T17:12:37.626921] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 22.345, 'high': 22.345, 'low': 22.335, 'close': 22.335, 'volume': 5924.0} [2025-12-08T17:12:37.627038] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 14.055, 'high': 14.08, 'low': 14.055, 'close': 14.0793, 'volume': 16861.0} [2025-12-08T17:12:37.627264] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 22.3301, 'high': 22.375, 'low': 22.3301, 'close': 22.365, 'volume': 27006.0} [2025-12-08T17:12:37.627140] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 116.395, 'high': 116.42, 'low': 116.39, 'close': 116.39, 'volume': 2750.0} [2025-12-08T17:12:37.627405] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 116.39, 'high': 116.43, 'low': 116.39, 'close': 116.43, 'volume': 3738.0} [2025-12-08T17:12:37.627755] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 22.37, 'high': 22.38, 'low': 22.37, 'close': 22.375, 'volume': 8329.0} [2025-12-08T17:12:37.627524] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 3242.0} [2025-12-08T17:12:37.627943] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 14.08, 'high': 14.095, 'low': 14.08, 'close': 14.0855, 'volume': 19663.0} [2025-12-08T17:12:37.628066] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.065, 'close': 14.065, 'volume': 11019.0} [2025-12-08T17:12:37.628179] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 22.3758, 'high': 22.38, 'low': 22.365, 'close': 22.365, 'volume': 10267.0} [2025-12-08T17:12:37.628305] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 14.0693, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 3122.0} [2025-12-08T17:12:37.627652] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.405, 'close': 116.405, 'volume': 2051.0} [2025-12-08T17:12:37.628435] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 22.365, 'high': 22.38, 'low': 22.3645, 'close': 22.375, 'volume': 13167.0} [2025-12-08T17:12:37.628742] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 116.4, 'high': 116.44, 'low': 116.4, 'close': 116.435, 'volume': 2933.0} [2025-12-08T17:12:37.628625] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 22.38, 'high': 22.39, 'low': 22.37, 'close': 22.38, 'volume': 15007.0} [2025-12-08T17:12:37.628899] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 22.375, 'high': 22.375, 'low': 22.365, 'close': 22.37, 'volume': 12310.0} [2025-12-08T17:12:37.629125] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 116.45, 'high': 116.46, 'low': 116.43, 'close': 116.43, 'volume': 2754.0} [2025-12-08T17:12:37.629245] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.41, 'close': 116.41, 'volume': 1299.0} [2025-12-08T17:12:37.629012] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 2376.0} [2025-12-08T17:12:37.629376] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 22.37, 'high': 22.37, 'low': 22.345, 'close': 22.345, 'volume': 21667.0} [2025-12-08T17:12:37.629613] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 14.06, 'high': 14.085, 'low': 14.06, 'close': 14.085, 'volume': 8123.0} [2025-12-08T17:12:37.629495] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 22.3435, 'high': 22.435, 'low': 22.3435, 'close': 22.42, 'volume': 59627.0} [2025-12-08T17:12:37.629751] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 14.085, 'high': 14.098, 'low': 14.08, 'close': 14.098, 'volume': 3735.0} [2025-12-08T17:12:37.629989] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 14.0933, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 3769.0} [2025-12-08T17:12:37.629888] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 22.4128, 'high': 22.42, 'low': 22.4, 'close': 22.415, 'volume': 15293.0} [2025-12-08T17:12:37.630124] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.085, 'close': 14.0884, 'volume': 8805.0} [2025-12-08T17:12:37.630337] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 22.41, 'high': 22.47, 'low': 22.41, 'close': 22.47, 'volume': 32418.0} [2025-12-08T17:12:37.630237] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.09, 'volume': 7122.0} [2025-12-08T17:12:37.630565] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 14.0901, 'high': 14.1, 'low': 14.085, 'close': 14.085, 'volume': 9464.0} [2025-12-08T17:12:37.630474] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 22.46, 'high': 22.4782, 'low': 22.46, 'close': 22.4782, 'volume': 9080.0} [2025-12-08T17:12:37.630736] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 22.48, 'high': 22.49, 'low': 22.48, 'close': 22.49, 'volume': 7326.0} [2025-12-08T17:12:37.630877] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 116.395, 'high': 116.3972, 'low': 116.365, 'close': 116.365, 'volume': 2510.0} [2025-12-08T17:12:37.631107] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 1078.0} [2025-12-08T17:12:37.631339] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 116.34, 'high': 116.39, 'low': 116.34, 'close': 116.36, 'volume': 1517.0} [2025-12-08T17:12:37.631236] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 14.085, 'high': 14.0865, 'low': 14.08, 'close': 14.08, 'volume': 4972.0} [2025-12-08T17:12:37.631469] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 116.34, 'high': 116.4, 'low': 116.34, 'close': 116.39, 'volume': 4909.0} [2025-12-08T17:12:37.631748] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 1034.0} [2025-12-08T17:12:37.631003] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 22.485, 'high': 22.49, 'low': 22.465, 'close': 22.465, 'volume': 19956.0} [2025-12-08T17:12:37.631910] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.45, 'close': 22.46, 'volume': 17440.0} [2025-12-08T17:12:37.631656] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 116.39, 'high': 116.46, 'low': 116.39, 'close': 116.46, 'volume': 4130.0} [2025-12-08T17:12:37.632056] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 2860.0} [2025-12-08T17:12:37.632179] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 116.4568, 'high': 116.4568, 'low': 116.44, 'close': 116.44, 'volume': 1233.0} [2025-12-08T17:12:37.632311] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.095, 'volume': 6636.0} [2025-12-08T17:12:37.632434] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 116.44, 'high': 116.47, 'low': 116.44, 'close': 116.47, 'volume': 3918.0} [2025-12-08T17:12:37.632700] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 14.0986, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 13101.0} [2025-12-08T17:12:37.632536] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 22.45, 'high': 22.455, 'low': 22.4401, 'close': 22.445, 'volume': 17853.0} [2025-12-08T17:12:37.632835] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.09, 'close': 14.095, 'volume': 46765.0} [2025-12-08T17:12:37.632951] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 116.48, 'high': 116.54, 'low': 116.48, 'close': 116.5, 'volume': 5026.0} [2025-12-08T17:12:37.633179] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.48, 'close': 116.48, 'volume': 1449.0} [2025-12-08T17:12:37.633075] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.085, 'close': 14.085, 'volume': 8873.0} [2025-12-08T17:12:37.633318] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 22.44, 'high': 22.4675, 'low': 22.435, 'close': 22.465, 'volume': 21805.0} [2025-12-08T17:12:37.633663] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 22.465, 'high': 22.4774, 'low': 22.465, 'close': 22.47, 'volume': 9387.0} [2025-12-08T17:12:37.633550] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 14.0858, 'high': 14.0858, 'low': 14.04, 'close': 14.065, 'volume': 53427.0} [2025-12-08T17:12:37.633817] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.455, 'close': 22.455, 'volume': 16766.0} [2025-12-08T17:12:37.633439] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 116.49, 'high': 116.52, 'low': 116.48, 'close': 116.48, 'volume': 2649.0} [2025-12-08T17:12:37.633970] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.0613, 'close': 14.0628, 'volume': 2689.0} [2025-12-08T17:12:37.634196] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 4791.0} [2025-12-08T17:12:37.634322] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 22.455, 'high': 22.46, 'low': 22.445, 'close': 22.445, 'volume': 25432.0} [2025-12-08T17:12:37.634442] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.395, 'close': 22.395, 'volume': 26652.0} [2025-12-08T17:12:37.634090] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 116.485, 'high': 116.485, 'low': 116.48, 'close': 116.48, 'volume': 1001.0} [2025-12-08T17:12:37.634596] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.05, 'close': 14.05, 'volume': 13616.0} [2025-12-08T17:12:37.634716] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 116.48, 'high': 116.48, 'low': 116.43, 'close': 116.43, 'volume': 1724.0} [2025-12-08T17:12:37.635051] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 22.395, 'high': 22.41, 'low': 22.385, 'close': 22.41, 'volume': 19889.0} [2025-12-08T17:12:37.634948] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.39, 'close': 116.39, 'volume': 2465.0} [2025-12-08T17:12:37.635284] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 116.3866, 'high': 116.3866, 'low': 116.34, 'close': 116.35, 'volume': 2454.0} [2025-12-08T17:12:37.635194] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 22.41, 'high': 22.425, 'low': 22.4, 'close': 22.4, 'volume': 20017.0} [2025-12-08T17:12:37.635397] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 116.35, 'high': 116.39, 'low': 116.35, 'close': 116.39, 'volume': 7132.0} [2025-12-08T17:12:37.635510] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 22.4, 'high': 22.41, 'low': 22.4, 'close': 22.405, 'volume': 11412.0} [2025-12-08T17:12:37.635651] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 116.4, 'high': 116.42, 'low': 116.4, 'close': 116.4168, 'volume': 3284.0} [2025-12-08T17:12:37.635918] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 116.4, 'high': 116.42, 'low': 116.385, 'close': 116.4174, 'volume': 2284.0} [2025-12-08T17:12:37.634823] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 14.0555, 'high': 14.06, 'low': 14.05, 'close': 14.0535, 'volume': 2304.0} [2025-12-08T17:12:37.636088] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 116.39, 'high': 116.41, 'low': 116.37, 'close': 116.37, 'volume': 4846.0} [2025-12-08T17:12:37.636207] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 116.38, 'high': 116.405, 'low': 116.38, 'close': 116.39, 'volume': 3270.0} [2025-12-08T17:12:37.636437] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 116.38, 'high': 116.385, 'low': 116.3797, 'close': 116.3797, 'volume': 2088.0} [2025-12-08T17:12:37.636326] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 1979.0} [2025-12-08T17:12:37.636596] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 1449.0} [2025-12-08T17:12:37.636717] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 14.0585, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 7760.0} [2025-12-08T17:12:37.636833] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 6892.0} [2025-12-08T17:12:37.635779] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 22.405, 'high': 22.415, 'low': 22.4, 'close': 22.405, 'volume': 18656.0} [2025-12-08T17:12:37.636945] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 116.35, 'high': 116.36, 'low': 116.35, 'close': 116.355, 'volume': 2283.0} [2025-12-08T17:12:37.637099] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 6984.0} [2025-12-08T17:12:37.637321] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 4341.0} [2025-12-08T17:12:37.637217] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 116.33, 'high': 116.33, 'low': 116.295, 'close': 116.31, 'volume': 5516.0} [2025-12-08T17:12:37.637598] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 14.02, 'high': 14.035, 'low': 14.02, 'close': 14.0308, 'volume': 12897.0} [2025-12-08T17:12:37.637423] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.395, 'close': 22.405, 'volume': 16867.0} [2025-12-08T17:12:37.637738] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 22.405, 'high': 22.425, 'low': 22.405, 'close': 22.41, 'volume': 26202.0} [2025-12-08T17:12:37.637881] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 116.33, 'high': 116.34, 'low': 116.31, 'close': 116.31, 'volume': 3128.0} [2025-12-08T17:12:37.638143] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 1553.0} [2025-12-08T17:12:37.638007] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 22.42, 'high': 22.45, 'low': 22.42, 'close': 22.45, 'volume': 39810.0} [2025-12-08T17:12:37.638280] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 22.45, 'high': 22.46, 'low': 22.445, 'close': 22.455, 'volume': 18887.0} [2025-12-08T17:12:37.638502] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 22.46, 'high': 22.47, 'low': 22.455, 'close': 22.455, 'volume': 23382.0} [2025-12-08T17:12:37.638626] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 116.305, 'high': 116.305, 'low': 116.27, 'close': 116.2988, 'volume': 9316.0} [2025-12-08T17:12:37.638400] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 1743.0} [2025-12-08T17:12:37.638794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 22.46, 'high': 22.48, 'low': 22.455, 'close': 22.475, 'volume': 25090.0} [2025-12-08T17:12:37.639863] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 22.48, 'high': 22.485, 'low': 22.455, 'close': 22.455, 'volume': 25894.0} [2025-12-08T17:12:37.639751] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 2732.0} [2025-12-08T17:12:37.639492] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 116.285, 'high': 116.285, 'low': 116.2, 'close': 116.2681, 'volume': 10108.0} [2025-12-08T17:12:37.639988] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 22.45, 'high': 22.46, 'low': 22.45, 'close': 22.455, 'volume': 8279.0} [2025-12-08T17:12:37.640440] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 14.035, 'high': 14.0368, 'low': 14.025, 'close': 14.025, 'volume': 3023.0} [2025-12-08T17:12:37.640307] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 22.455, 'high': 22.46, 'low': 22.455, 'close': 22.455, 'volume': 18676.0} [2025-12-08T17:12:37.641039] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 22.455, 'high': 22.455, 'low': 22.415, 'close': 22.425, 'volume': 55848.0} [2025-12-08T17:12:37.640739] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 116.265, 'high': 116.265, 'low': 116.09, 'close': 116.09, 'volume': 20235.0} [2025-12-08T17:12:37.641258] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.39, 'close': 22.395, 'volume': 39317.0} [2025-12-08T17:12:37.641486] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 116.04, 'close': 116.04, 'volume': 1695.0} [2025-12-08T17:12:37.641995] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 116.04, 'high': 116.15, 'low': 116.03, 'close': 116.12, 'volume': 13110.0} [2025-12-08T17:12:37.642250] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 22.395, 'high': 22.395, 'low': 22.38, 'close': 22.395, 'volume': 24231.0} [2025-12-08T17:12:37.642475] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.06, 'close': 116.06, 'volume': 3936.0} [2025-12-08T17:12:37.642716] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 22.395, 'high': 22.395, 'low': 22.36, 'close': 22.365, 'volume': 26340.0} [2025-12-08T17:12:37.642856] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 22.365, 'high': 22.37, 'low': 22.355, 'close': 22.355, 'volume': 28412.0} [2025-12-08T17:12:37.643077] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 116.04, 'high': 116.09, 'low': 116.04, 'close': 116.07, 'volume': 4141.0} [2025-12-08T17:12:37.643333] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 22.355, 'high': 22.385, 'low': 22.355, 'close': 22.385, 'volume': 80489.0} [2025-12-08T17:12:37.643590] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 116.085, 'high': 116.1185, 'low': 116.04, 'close': 116.1185, 'volume': 8314.0} [2025-12-08T17:12:37.641767] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 2801.0} [2025-12-08T17:12:37.643782] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 22.39, 'high': 22.455, 'low': 22.39, 'close': 22.4, 'volume': 67485.0} [2025-12-08T17:12:37.644047] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1139.0} [2025-12-08T17:12:37.644241] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 116.1, 'high': 116.15, 'low': 116.1, 'close': 116.1469, 'volume': 6987.0} [2025-12-08T17:12:37.644795] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 116.14, 'high': 116.15, 'low': 116.13, 'close': 116.15, 'volume': 7061.0} [2025-12-08T17:12:37.644522] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 3370.0} [2025-12-08T17:12:37.645065] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 14.025, 'high': 14.0284, 'low': 14.02, 'close': 14.025, 'volume': 5832.0} [2025-12-08T17:12:37.645197] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 22.405, 'high': 22.405, 'low': 22.375, 'close': 22.38, 'volume': 68242.0} [2025-12-08T17:12:37.645433] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 116.1302, 'high': 116.1302, 'low': 116.1, 'close': 116.105, 'volume': 3844.0} [2025-12-08T17:12:37.645736] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.005, 'close': 14.015, 'volume': 16634.0} [2025-12-08T17:12:37.645918] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 116.12, 'high': 116.14, 'low': 116.11, 'close': 116.13, 'volume': 7529.0} [2025-12-08T17:12:37.646226] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.005, 'close': 14.015, 'volume': 6718.0} [2025-12-08T17:12:37.646687] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 22.38, 'high': 22.385, 'low': 22.36, 'close': 22.38, 'volume': 51360.0} [2025-12-08T17:12:37.646819] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 1514.0} [2025-12-08T17:12:37.646425] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 116.135, 'high': 116.18, 'low': 116.135, 'close': 116.16, 'volume': 7801.0} [2025-12-08T17:12:37.647208] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 116.16, 'high': 116.17, 'low': 116.12, 'close': 116.12, 'volume': 11981.0} [2025-12-08T17:12:37.647034] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 22.385, 'high': 22.39, 'low': 22.36, 'close': 22.365, 'volume': 59435.0} [2025-12-08T17:12:37.647411] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 14.01, 'high': 14.025, 'low': 14.005, 'close': 14.025, 'volume': 8914.0} [2025-12-08T17:12:37.647923] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 116.11, 'high': 116.14, 'low': 116.09, 'close': 116.09, 'volume': 9803.0} [2025-12-08T17:12:37.647656] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 22.365, 'high': 22.375, 'low': 22.32, 'close': 22.345, 'volume': 103579.0} [2025-12-08T17:12:37.648374] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 116.115, 'high': 116.12, 'low': 116.09, 'close': 116.105, 'volume': 12751.0} [2025-12-08T17:12:37.648170] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 22.35, 'high': 22.375, 'low': 22.335, 'close': 22.375, 'volume': 134686.0} [2025-12-08T17:12:37.648861] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 116.09, 'high': 116.16, 'low': 116.09, 'close': 116.14, 'volume': 10449.0} [2025-12-08T17:12:37.649077] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 3209.0} [2025-12-08T17:12:37.649320] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 116.12, 'high': 116.135, 'low': 116.09, 'close': 116.09, 'volume': 5813.0} [2025-12-08T17:12:37.648664] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 22.375, 'high': 22.385, 'low': 22.36, 'close': 22.365, 'volume': 177087.0} [2025-12-08T17:12:37.649814] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 116.07, 'close': 116.07, 'volume': 6515.0} [2025-12-08T17:12:37.650018] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.02, 'close': 14.025, 'volume': 7238.0} [2025-12-08T17:12:37.649635] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 22.365, 'high': 22.39, 'low': 22.36, 'close': 22.39, 'volume': 137203.0} [2025-12-08T17:12:37.650258] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 116.07, 'high': 116.13, 'low': 116.07, 'close': 116.125, 'volume': 13177.0} [2025-12-08T17:12:37.650849] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 116.13, 'high': 116.14, 'low': 116.04, 'close': 116.04, 'volume': 29754.0} [2025-12-08T17:12:37.651080] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 22.39, 'high': 22.42, 'low': 22.38, 'close': 22.405, 'volume': 259018.0} [2025-12-08T17:12:37.650619] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 14.0284, 'high': 14.03, 'low': 14.02, 'close': 14.0211, 'volume': 1688.0} [2025-12-08T17:12:37.651238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 2693.0} [2025-12-08T17:12:37.651708] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 14.02, 'high': 14.0299, 'low': 14.015, 'close': 14.0299, 'volume': 13497.0} [2025-12-08T17:12:37.651437] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 116.01, 'high': 116.05, 'low': 115.98, 'close': 116.01, 'volume': 9874.0} [2025-12-08T17:12:37.651957] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 116.03, 'high': 116.06, 'low': 116.01, 'close': 116.01, 'volume': 12680.0} [2025-12-08T17:12:37.652166] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 965.0} [2025-12-08T17:12:37.652305] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 14.0215, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 1895.0} [2025-12-08T17:12:37.652728] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 7746.0} [2025-12-08T17:12:37.652511] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 116.0, 'high': 116.05, 'low': 116.0, 'close': 116.02, 'volume': 10910.0} [2025-12-08T17:12:37.652984] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 1328.0} [2025-12-08T17:12:37.653228] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0214, 'close': 14.025, 'volume': 3308.0} [2025-12-08T17:12:37.653413] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 115.99, 'close': 116.0, 'volume': 6020.0} [2025-12-08T17:12:37.652877] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 22.405, 'high': 22.44, 'low': 22.405, 'close': 22.43, 'volume': 324051.0} [2025-12-08T17:12:37.654054] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2025-12-08T17:12:37.653974] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 116.01, 'high': 116.02, 'low': 115.91, 'close': 115.93, 'volume': 15836.0} [2025-12-08T17:12:37.653789] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 1452.0} [2025-12-08T17:12:37.654739] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 14.0297, 'high': 14.035, 'low': 14.025, 'close': 14.035, 'volume': 16449.0} [2025-12-08T17:12:37.654887] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 5128.0} [2025-12-08T17:12:37.655003] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 9267.0} [2025-12-08T17:12:37.655231] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 115.94, 'high': 115.96, 'low': 115.85, 'close': 115.88, 'volume': 61299.0} [2025-12-08T17:12:37.655871] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 115.86, 'high': 115.9, 'low': 115.84, 'close': 115.85, 'volume': 21447.0} [2025-12-08T17:12:37.655547] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 2732.0} [2025-12-08T17:12:37.656080] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.7, 'close': 115.7, 'volume': 15213.0} [2025-12-08T17:12:37.656600] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.46, 'close': 115.475, 'volume': 47831.0} [2025-12-08T17:12:37.656843] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 2432.0} [2025-12-08T17:12:37.656996] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 14.025, 'high': 14.029, 'low': 14.02, 'close': 14.025, 'volume': 4937.0} [2025-12-08T17:12:37.657462] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1392.0} [2025-12-08T17:12:37.657253] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 115.48, 'high': 115.72, 'low': 115.33, 'close': 115.69, 'volume': 46938.0} [2025-12-08T17:12:37.659065] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.015, 'volume': 8008.0} [2025-12-08T17:12:37.659309] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.51, 'close': 115.55, 'volume': 46276.0} [2025-12-08T17:12:37.659678] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 2577.0} [2025-12-08T17:12:37.659913] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 115.555, 'high': 115.56, 'low': 115.53, 'close': 115.56, 'volume': 49688.0} [2025-12-08T17:12:37.660060] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 115.545, 'high': 115.7, 'low': 115.545, 'close': 115.695, 'volume': 67033.0} [2025-12-08T17:12:37.660266] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 2837.0} [2025-12-08T17:12:37.660475] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.655, 'close': 115.665, 'volume': 69699.0} [2025-12-08T17:12:37.660641] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 115.665, 'high': 115.73, 'low': 115.52, 'close': 115.72, 'volume': 348719.0} [2025-12-08T17:12:37.660858] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 7689.0} [2025-12-08T17:12:37.661003] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 11137.0} [2025-12-08T17:12:37.661207] [INFO ] [ORCH ] AEP: Adding 386 new records, updating 0 existing records. [2025-12-08T17:12:37.661141] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.015, 'close': 14.03, 'volume': 11076.0} [2025-12-08T17:12:37.662125] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 1741.0} [2025-12-08T17:12:37.662567] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 14.025, 'high': 14.0275, 'low': 14.025, 'close': 14.025, 'volume': 1182.0} [2025-12-08T17:12:37.662858] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 2476.0} [2025-12-08T17:12:37.663104] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 2241.0} [2025-12-08T17:12:37.663370] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 14.025, 'high': 14.0255, 'low': 14.01, 'close': 14.01, 'volume': 10825.0} [2025-12-08T17:12:37.663513] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 2183.0} [2025-12-08T17:12:37.663659] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 14.015, 'high': 14.0178, 'low': 14.015, 'close': 14.015, 'volume': 1659.0} [2025-12-08T17:12:37.663758] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 2162.0} [2025-12-08T17:12:37.663853] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 1488.0} [2025-12-08T17:12:37.663949] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 2391.0} [2025-12-08T17:12:37.664827] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 3401.0} [2025-12-08T17:12:37.664948] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 14.0145, 'high': 14.02, 'low': 14.0112, 'close': 14.015, 'volume': 17231.0} [2025-12-08T17:12:37.665064] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 14.0148, 'high': 14.02, 'low': 14.0143, 'close': 14.02, 'volume': 2872.0} [2025-12-08T17:12:37.666252] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 1084.0} [2025-12-08T17:12:37.666374] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 867.0} [2025-12-08T17:12:37.666684] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 3921.0} [2025-12-08T17:12:37.666785] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 879.0} [2025-12-08T17:12:37.666928] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 1593.0} [2025-12-08T17:12:37.667095] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 993.0} [2025-12-08T17:12:37.667259] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 1136.0} [2025-12-08T17:12:37.667870] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 14.0155, 'high': 14.04, 'low': 14.0155, 'close': 14.035, 'volume': 16804.0} [2025-12-08T17:12:37.668115] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 4823.0} [2025-12-08T17:12:37.668286] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 565.0} [2025-12-08T17:12:37.668441] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 1089.0} [2025-12-08T17:12:37.668625] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 14.035, 'high': 14.0388, 'low': 14.0305, 'close': 14.035, 'volume': 4337.0} [2025-12-08T17:12:37.668726] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 2108.0} [2025-12-08T17:12:37.668878] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 14.0303, 'high': 14.035, 'low': 14.0303, 'close': 14.035, 'volume': 954.0} [2025-12-08T17:12:37.668978] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 14.0345, 'high': 14.04, 'low': 14.0345, 'close': 14.04, 'volume': 2097.0} [2025-12-08T17:12:37.669091] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 1758.0} [2025-12-08T17:12:37.669244] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 15326.0} [2025-12-08T17:12:37.669342] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 1128.0} [2025-12-08T17:12:37.669435] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 4069.0} [2025-12-08T17:12:37.669530] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 5837.0} [2025-12-08T17:12:37.669813] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 1570.0} [2025-12-08T17:12:37.669912] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 6743.0} [2025-12-08T17:12:37.670009] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 14.015, 'high': 14.0184, 'low': 14.0119, 'close': 14.015, 'volume': 1940.0} [2025-12-08T17:12:37.670106] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 1608.0} [2025-12-08T17:12:37.670202] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 4343.0} [2025-12-08T17:12:37.670302] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 2180.0} [2025-12-08T17:12:37.670411] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 3644.0} [2025-12-08T17:12:37.670531] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.0197, 'volume': 2608.0} [2025-12-08T17:12:37.670648] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 1358.0} [2025-12-08T17:12:37.670804] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 2699.0} [2025-12-08T17:12:37.670916] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 14.01, 'high': 14.0168, 'low': 14.01, 'close': 14.01, 'volume': 2209.0} [2025-12-08T17:12:37.671108] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 801.0} [2025-12-08T17:12:37.671307] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.0, 'close': 14.0, 'volume': 8024.0} [2025-12-08T17:12:37.671943] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 2774.0} [2025-12-08T17:12:37.673389] [INFO ] [ORCH ] AEO: Combined dataset has 116453 total records. [2025-12-08T17:12:37.672058] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 29849.0} [2025-12-08T17:12:37.673784] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 33111.0} [2025-12-08T17:12:37.674214] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 2033.0} [2025-12-08T17:12:37.695516] [INFO ] [ORCH ] AEP: Combined dataset has 116114 total records. [2025-12-08T17:12:37.728514] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 3268.0} [2025-12-08T17:12:37.728892] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 14.0, 'high': 14.0075, 'low': 14.0, 'close': 14.005, 'volume': 4644.0} [2025-12-08T17:12:37.750178] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 1388.0} [2025-12-08T17:12:37.759619] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 6607.0} [2025-12-08T17:12:37.806391] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 1267.0} [2025-12-08T17:12:37.853554] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9815, 'close': 13.9815, 'volume': 6447.0} [2025-12-08T17:12:37.902552] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 1714.0} [2025-12-08T17:12:37.951812] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.98, 'volume': 13706.0} [2025-12-08T17:12:38.019558] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:38.020141] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9734, 'close': 13.975, 'volume': 4852.0} [2025-12-08T17:12:38.052497] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 1188.0} [2025-12-08T17:12:38.101437] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:38.103601] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.97, 'volume': 3545.0} [2025-12-08T17:12:38.123944] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3763.0} [2025-12-08T17:12:38.150610] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 13.9714, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 1671.0} [2025-12-08T17:12:38.179837] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.97, 'close': 13.9714, 'volume': 1825.0} [2025-12-08T17:12:38.215533] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 13.9702, 'high': 13.9702, 'low': 13.96, 'close': 13.965, 'volume': 5669.0} [2025-12-08T17:12:38.274225] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 8094.0} [2025-12-08T17:12:38.282695] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 13.97, 'high': 13.9765, 'low': 13.97, 'close': 13.975, 'volume': 5586.0} [2025-12-08T17:12:38.330361] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 7585.0} [2025-12-08T17:12:38.355036] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 4225.0} [2025-12-08T17:12:38.355187] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 2834.0} [2025-12-08T17:12:38.361655] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 4622.0} [2025-12-08T17:12:38.403292] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 13.98, 'high': 13.9864, 'low': 13.98, 'close': 13.985, 'volume': 1930.0} [2025-12-08T17:12:38.412345] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 13.985, 'high': 13.988, 'low': 13.98, 'close': 13.985, 'volume': 3013.0} [2025-12-08T17:12:38.412519] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 13.9867, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 5797.0} [2025-12-08T17:12:38.414497] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.975, 'close': 13.98, 'volume': 15002.0} [2025-12-08T17:12:38.430316] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 1852.0} [2025-12-08T17:12:38.456868] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.96, 'close': 13.96, 'volume': 12538.0} [2025-12-08T17:12:38.493876] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.965, 'volume': 8146.0} [2025-12-08T17:12:38.538977] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 13.9643, 'high': 13.9643, 'low': 13.945, 'close': 13.945, 'volume': 6580.0} [2025-12-08T17:12:38.549552] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 13.945, 'high': 13.948, 'low': 13.94, 'close': 13.945, 'volume': 1491.0} [2025-12-08T17:12:38.580117] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 4241.0} [2025-12-08T17:12:38.624567] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 3357.0} [2025-12-08T17:12:38.627969] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 3203.0} [2025-12-08T17:12:38.653691] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 2598.0} [2025-12-08T17:12:38.659429] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 3454.0} [2025-12-08T17:12:38.664900] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 13.9318, 'high': 13.9318, 'low': 13.92, 'close': 13.925, 'volume': 8892.0} [2025-12-08T17:12:38.690860] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 5798.0} [2025-12-08T17:12:38.691338] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 13.915, 'high': 13.9188, 'low': 13.91, 'close': 13.9101, 'volume': 3899.0} [2025-12-08T17:12:38.705002] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.8905, 'close': 13.895, 'volume': 35393.0} [2025-12-08T17:12:38.705563] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.89, 'close': 13.905, 'volume': 9398.0} [2025-12-08T17:12:38.716238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 3495.0} [2025-12-08T17:12:38.764057] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 2786.0} [2025-12-08T17:12:38.878997] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.87, 'close': 13.87, 'volume': 19237.0} [2025-12-08T17:12:38.879238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.865, 'close': 13.885, 'volume': 12048.0} [2025-12-08T17:12:38.860264] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2025-12-08T17:12:38.911413] [INFO ] [ORCH ] AEO: Combined data validation passed. [2025-12-08T17:12:38.919599] [DEBUG] [LOCAL ] AEO: Saving primary data. [2025-12-08T17:12:38.919449] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 13.8835, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 4985.0} [2025-12-08T17:12:38.919891] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2025-12-08T17:12:38.921057] [INFO ] [ORCH ] AEP: Combined data validation passed. [2025-12-08T17:12:38.920936] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 9249.0} [2025-12-08T17:12:38.942480] [DEBUG] [LOCAL ] AEP: Saving primary data. [2025-12-08T17:12:38.956814] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 8802.0} [2025-12-08T17:12:38.978600] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 2302.0} [2025-12-08T17:12:39.077964] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (1.50 seconds). [2025-12-08T17:12:39.040843] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 13.8948, 'high': 13.9, 'low': 13.8935, 'close': 13.895, 'volume': 2828.0} [2025-12-08T17:12:39.093533] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 13.8958, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 1791.0} [2025-12-08T17:12:39.093669] [DEBUG] [ORCH ] AESI: Retrieved 2220 records for 2025-12. [2025-12-08T17:12:39.140757] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.9045, 'volume': 7738.0} [2025-12-08T17:12:39.253445] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 2336.0} [2025-12-08T17:12:39.294853] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 2555.0} [2025-12-08T17:12:39.382282] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 7125.0} [2025-12-08T17:12:39.442753] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 1159.0} [2025-12-08T17:12:39.459073] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 1631.0} [2025-12-08T17:12:39.474336] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 1671.0} [2025-12-08T17:12:39.490909] [DEBUG] [LOCAL ] AEO: Trimmed 116453 records to 116063 (keeping 300 days of data) [2025-12-08T17:12:39.506800] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 2399.0} [2025-12-08T17:12:39.512830] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 13.895, 'high': 13.899, 'low': 13.89, 'close': 13.899, 'volume': 2361.0} [2025-12-08T17:12:39.518195] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 2291.0} [2025-12-08T17:12:39.523954] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 13.8957, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 3184.0} [2025-12-08T17:12:39.595607] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 13.8956, 'high': 13.8956, 'low': 13.89, 'close': 13.89, 'volume': 1174.0} [2025-12-08T17:12:39.626280] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 13.8942, 'high': 13.905, 'low': 13.8942, 'close': 13.9, 'volume': 12203.0} [2025-12-08T17:12:39.615147] [DEBUG] [LOCAL ] AEP: Trimmed 116114 records to 115728 (keeping 300 days of data) [2025-12-08T17:12:39.626766] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 7034.0} [2025-12-08T17:12:39.627029] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 13.89, 'high': 13.8997, 'low': 13.89, 'close': 13.895, 'volume': 6667.0} [2025-12-08T17:12:39.739521] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.89, 'close': 13.8912, 'volume': 2312.0} [2025-12-08T17:12:39.761960] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 13.8965, 'high': 13.8965, 'low': 13.89, 'close': 13.895, 'volume': 3625.0} [2025-12-08T17:12:39.778805] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 13.89, 'high': 13.905, 'low': 13.89, 'close': 13.9, 'volume': 22708.0} [2025-12-08T17:12:39.780829] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 2208.0} [2025-12-08T17:12:39.784732] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 1366.0} [2025-12-08T17:12:39.783933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 9.92, 'high': 9.97, 'low': 9.87, 'close': 9.8705, 'volume': 21056.0} [2025-12-08T17:12:39.816524] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 13.8983, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 2821.0} [2025-12-08T17:12:39.824904] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 4456.0} [2025-12-08T17:12:39.816721] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.935, 'close': 9.95, 'volume': 2394.0} [2025-12-08T17:12:39.828296] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8946, 'close': 13.895, 'volume': 4919.0} [2025-12-08T17:12:39.830258] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 2231.0} [2025-12-08T17:12:39.828537] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 9.925, 'high': 10.02, 'low': 9.925, 'close': 10.02, 'volume': 4181.0} [2025-12-08T17:12:39.843044] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 10.015, 'high': 10.04, 'low': 10.015, 'close': 10.04, 'volume': 391.0} [2025-12-08T17:12:39.831196] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 13.895, 'high': 13.9076, 'low': 13.895, 'close': 13.9, 'volume': 13732.0} [2025-12-08T17:12:39.845685] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.05, 'close': 10.065, 'volume': 1273.0} [2025-12-08T17:12:39.855635] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 10.09, 'high': 10.12, 'low': 10.08, 'close': 10.0925, 'volume': 7355.0} [2025-12-08T17:12:39.855848] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 13.9045, 'high': 13.9099, 'low': 13.9, 'close': 13.905, 'volume': 7543.0} [2025-12-08T17:12:39.856399] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 10.13, 'high': 10.15, 'low': 10.1, 'close': 10.15, 'volume': 4042.0} [2025-12-08T17:12:39.870150] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 10.145, 'high': 10.16, 'low': 10.145, 'close': 10.16, 'volume': 601.0} [2025-12-08T17:12:39.886933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.13, 'close': 10.13, 'volume': 5371.0} [2025-12-08T17:12:39.869891] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 1178.0} [2025-12-08T17:12:39.887140] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 117.0} [2025-12-08T17:12:39.887293] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 10.125, 'high': 10.16, 'low': 10.09, 'close': 10.16, 'volume': 4828.0} [2025-12-08T17:12:39.887460] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.9, 'close': 13.905, 'volume': 19059.0} [2025-12-08T17:12:39.887618] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9035, 'close': 13.905, 'volume': 2711.0} [2025-12-08T17:12:39.887756] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.1, 'close': 10.1, 'volume': 5862.0} [2025-12-08T17:12:39.887905] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 13.905, 'high': 13.909, 'low': 13.9, 'close': 13.9016, 'volume': 2624.0} [2025-12-08T17:12:39.888028] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 384.0} [2025-12-08T17:12:40.008098] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.05, 'close': 10.06, 'volume': 12677.0} [2025-12-08T17:12:40.007875] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 1251.0} [2025-12-08T17:12:40.008412] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 495.0} [2025-12-08T17:12:40.046174] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.91, 'volume': 12880.0} [2025-12-08T17:12:40.047056] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 9.98, 'close': 9.99, 'volume': 30778.0} [2025-12-08T17:12:40.048993] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9001, 'close': 13.91, 'volume': 7282.0} [2025-12-08T17:12:40.054362] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 9.98, 'close': 9.99, 'volume': 4949.0} [2025-12-08T17:12:40.053653] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 13.9088, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 3185.0} [2025-12-08T17:12:40.096370] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9039, 'close': 13.905, 'volume': 2236.0} [2025-12-08T17:12:40.096556] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 617.0} [2025-12-08T17:12:40.100929] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.0, 'close': 10.0, 'volume': 2381.0} [2025-12-08T17:12:40.100745] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 3215.0} [2025-12-08T17:12:40.102219] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 9117.0} [2025-12-08T17:12:40.104891] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.87, 'close': 13.87, 'volume': 82635.0} [2025-12-08T17:12:40.110712] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.94, 'close': 9.94, 'volume': 27173.0} [2025-12-08T17:12:40.115045] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.91, 'close': 9.91, 'volume': 1879.0} [2025-12-08T17:12:40.117920] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.92, 'close': 9.92, 'volume': 2809.0} [2025-12-08T17:12:40.117790] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.86, 'close': 13.865, 'volume': 5184.0} [2025-12-08T17:12:40.119838] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 544.0} [2025-12-08T17:12:40.122220] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.9228, 'close': 9.935, 'volume': 10551.0} [2025-12-08T17:12:40.122525] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.87, 'volume': 4449.0} [2025-12-08T17:12:40.122393] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 786.0} [2025-12-08T17:12:40.126702] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.86, 'close': 13.875, 'volume': 8492.0} [2025-12-08T17:12:40.126517] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 9.92, 'high': 9.94, 'low': 9.91, 'close': 9.93, 'volume': 3205.0} [2025-12-08T17:12:40.128505] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 9.92, 'high': 9.94, 'low': 9.92, 'close': 9.93, 'volume': 1459.0} [2025-12-08T17:12:40.134045] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 4106.0} [2025-12-08T17:12:40.139102] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.895, 'close': 9.895, 'volume': 4624.0} [2025-12-08T17:12:40.134663] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 3821.0} [2025-12-08T17:12:40.140246] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 897.0} [2025-12-08T17:12:40.141038] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 9.89, 'high': 9.91, 'low': 9.89, 'close': 9.89, 'volume': 4551.0} [2025-12-08T17:12:40.141690] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.85, 'close': 9.85, 'volume': 1951.0} [2025-12-08T17:12:40.141459] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 13.88, 'high': 13.8887, 'low': 13.875, 'close': 13.885, 'volume': 8658.0} [2025-12-08T17:12:40.150213] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.83, 'close': 9.83, 'volume': 1840.0} [2025-12-08T17:12:40.152342] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 9.83, 'high': 9.84, 'low': 9.8, 'close': 9.82, 'volume': 14302.0} [2025-12-08T17:12:40.151835] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 13.885, 'high': 13.8851, 'low': 13.88, 'close': 13.885, 'volume': 4558.0} [2025-12-08T17:12:40.155941] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 3429.0} [2025-12-08T17:12:40.221305] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.81, 'close': 9.81, 'volume': 1342.0} [2025-12-08T17:12:40.222339] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 9.79, 'high': 9.8, 'low': 9.78, 'close': 9.78, 'volume': 2193.0} [2025-12-08T17:12:40.222083] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.875, 'volume': 7946.0} [2025-12-08T17:12:40.316168] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 1301.0} [2025-12-08T17:12:40.317168] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.865, 'close': 13.8699, 'volume': 6655.0} [2025-12-08T17:12:40.345140] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 4586.0} [2025-12-08T17:12:40.349471] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 2423.0} [2025-12-08T17:12:40.374892] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 2591.0} [2025-12-08T17:12:40.391511] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 2982.0} [2025-12-08T17:12:40.390986] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 9.8, 'high': 9.84, 'low': 9.8, 'close': 9.84, 'volume': 3953.0} [2025-12-08T17:12:40.406773] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 9.85, 'high': 9.87, 'low': 9.85, 'close': 9.861, 'volume': 2346.0} [2025-12-08T17:12:40.406931] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 885.0} [2025-12-08T17:12:40.406563] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 6345.0} [2025-12-08T17:12:40.407170] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.84, 'close': 9.84, 'volume': 6318.0} [2025-12-08T17:12:40.407313] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 549.0} [2025-12-08T17:12:40.407955] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 4280.0} [2025-12-08T17:12:40.470885] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.855, 'close': 13.855, 'volume': 9807.0} [2025-12-08T17:12:40.486818] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 6120.0} [2025-12-08T17:12:40.470665] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 1283.0} [2025-12-08T17:12:40.487667] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 3564.0} [2025-12-08T17:12:40.571272] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.77, 'close': 9.785, 'volume': 3168.0} [2025-12-08T17:12:40.571509] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.85, 'volume': 9378.0} [2025-12-08T17:12:40.582190] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 13.853, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 3490.0} [2025-12-08T17:12:40.581330] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 368.0} [2025-12-08T17:12:40.588683] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.855, 'close': 13.865, 'volume': 17915.0} [2025-12-08T17:12:40.588982] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.7884, 'close': 9.7884, 'volume': 3099.0} [2025-12-08T17:12:40.616255] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 9.7841, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 1495.0} [2025-12-08T17:12:40.617965] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 9.7915, 'high': 9.7915, 'low': 9.78, 'close': 9.78, 'volume': 1015.0} [2025-12-08T17:12:40.618153] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 1787.0} [2025-12-08T17:12:40.616111] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.865, 'close': 13.865, 'volume': 25657.0} [2025-12-08T17:12:40.619812] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 5631.0} [2025-12-08T17:12:40.619672] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 9.79, 'high': 9.81, 'low': 9.79, 'close': 9.795, 'volume': 3127.0} [2025-12-08T17:12:40.620311] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.8742, 'volume': 2136.0} [2025-12-08T17:12:40.621341] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.76, 'close': 9.76, 'volume': 4005.0} [2025-12-08T17:12:40.621869] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.75, 'close': 9.75, 'volume': 12494.0} [2025-12-08T17:12:40.624003] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.75, 'close': 9.755, 'volume': 1726.0} [2025-12-08T17:12:40.624154] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 9.755, 'high': 9.78, 'low': 9.755, 'close': 9.78, 'volume': 24760.0} [2025-12-08T17:12:40.631180] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 1332.0} [2025-12-08T17:12:40.631357] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 3766.0} [2025-12-08T17:12:40.633073] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.785, 'close': 9.785, 'volume': 1200.0} [2025-12-08T17:12:40.645277] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.86, 'close': 13.8699, 'volume': 6866.0} [2025-12-08T17:12:40.650646] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.71, 'close': 9.73, 'volume': 62836.0} [2025-12-08T17:12:40.651459] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 989.0} [2025-12-08T17:12:40.651620] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 9.725, 'high': 9.74, 'low': 9.72, 'close': 9.72, 'volume': 2233.0} [2025-12-08T17:12:40.652188] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1561.0} [2025-12-08T17:12:40.652683] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1920.0} [2025-12-08T17:12:40.654005] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1674.0} [2025-12-08T17:12:40.674273] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.8539, 'close': 13.854, 'volume': 5215.0} [2025-12-08T17:12:40.674079] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 1080.0} [2025-12-08T17:12:40.744482] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 14418.0} [2025-12-08T17:12:40.744300] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 2998.0} [2025-12-08T17:12:40.784477] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.715, 'close': 9.72, 'volume': 4916.0} [2025-12-08T17:12:40.843524] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 1070.0} [2025-12-08T17:12:40.843326] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 13.865, 'high': 13.8683, 'low': 13.865, 'close': 13.865, 'volume': 3683.0} [2025-12-08T17:12:40.855918] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.71, 'close': 9.735, 'volume': 34936.0} [2025-12-08T17:12:40.856169] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 13.86, 'high': 13.8686, 'low': 13.855, 'close': 13.855, 'volume': 6645.0} [2025-12-08T17:12:40.856659] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 4043.0} [2025-12-08T17:12:40.893314] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 13.8556, 'high': 13.8599, 'low': 13.855, 'close': 13.855, 'volume': 4366.0} [2025-12-08T17:12:40.900798] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 967.0} [2025-12-08T17:12:40.917640] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.7, 'close': 9.7, 'volume': 3297.0} [2025-12-08T17:12:40.918031] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 4828.0} [2025-12-08T17:12:40.961661] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 2438.0} [2025-12-08T17:12:40.969679] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.84, 'close': 13.845, 'volume': 12007.0} [2025-12-08T17:12:40.960829] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1629.0} [2025-12-08T17:12:40.970296] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.84, 'close': 13.855, 'volume': 15098.0} [2025-12-08T17:12:40.970838] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 7712.0} [2025-12-08T17:12:40.975230] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1862.0} [2025-12-08T17:12:41.003802] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 3635.0} [2025-12-08T17:12:41.006508] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1520.0} [2025-12-08T17:12:41.006946] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.845, 'close': 13.845, 'volume': 10895.0} [2025-12-08T17:12:41.009514] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 13.8455, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 6840.0} [2025-12-08T17:12:41.011949] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 5352.0} [2025-12-08T17:12:41.009703] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.63, 'close': 9.63, 'volume': 9171.0} [2025-12-08T17:12:41.013887] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 13.845, 'high': 13.8488, 'low': 13.84, 'close': 13.845, 'volume': 13725.0} [2025-12-08T17:12:41.019868] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 5123.0} [2025-12-08T17:12:41.018940] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 9.64, 'high': 9.641, 'low': 9.64, 'close': 9.641, 'volume': 1831.0} [2025-12-08T17:12:41.044207] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1605.0} [2025-12-08T17:12:41.045164] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.62, 'close': 9.6205, 'volume': 2706.0} [2025-12-08T17:12:41.044921] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 13.8499, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 49397.0} [2025-12-08T17:12:41.044342] [DEBUG] [LOCAL ] AEO: Primary data saved (116063 records). [2025-12-08T17:12:41.045409] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 9.6284, 'high': 9.6284, 'low': 9.6284, 'close': 9.6284, 'volume': 1454.0} [2025-12-08T17:12:41.045999] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.86, 'volume': 41432.0} [2025-12-08T17:12:41.045856] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 1525.0} [2025-12-08T17:12:41.046078] [INFO ] [ORCH ] AEO: Update completed successfully. [2025-12-08T17:12:41.046617] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 13.855, 'high': 13.875, 'low': 13.855, 'close': 13.875, 'volume': 17007.0} [2025-12-08T17:12:41.068657] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.61, 'close': 9.625, 'volume': 4459.0} [2025-12-08T17:12:41.070826] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 13.875, 'high': 13.905, 'low': 13.875, 'close': 13.885, 'volume': 62804.0} [2025-12-08T17:12:41.071241] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.61, 'close': 9.61, 'volume': 4788.0} [2025-12-08T17:12:41.071075] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.86, 'close': 13.86, 'volume': 13453.0} [2025-12-08T17:12:41.071868] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 3188.0} [2025-12-08T17:12:41.071324] [INFO ] [ORCH ] Update Progress: 72/3631 symbols completed. AEO took 9.8s. Estimated remaining: 2h 11m 36s. Rate: 27.0 symbols/min [2025-12-08T17:12:41.078686] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 13.86, 'high': 13.875, 'low': 13.86, 'close': 13.87, 'volume': 17728.0} [2025-12-08T17:12:41.078839] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.6, 'close': 9.62, 'volume': 5781.0} [2025-12-08T17:12:41.079084] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.62, 'close': 9.62, 'volume': 1082.0} [2025-12-08T17:12:41.096244] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 13.8744, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 3024.0} [2025-12-08T17:12:41.107148] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 6690.0} [2025-12-08T17:12:41.096081] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 9.617, 'high': 9.63, 'low': 9.617, 'close': 9.63, 'volume': 721.0} [2025-12-08T17:12:41.112908] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 10137.0} [2025-12-08T17:12:41.115809] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 1845.0} [2025-12-08T17:12:41.126891] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 9.61, 'high': 9.63, 'low': 9.61, 'close': 9.63, 'volume': 1465.0} [2025-12-08T17:12:41.126683] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.865, 'close': 13.875, 'volume': 16825.0} [2025-12-08T17:12:41.187689] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1620.0} [2025-12-08T17:12:41.187918] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.86, 'close': 13.865, 'volume': 20188.0} [2025-12-08T17:12:41.207797] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 9.6331, 'high': 9.65, 'low': 9.6331, 'close': 9.65, 'volume': 2465.0} [2025-12-08T17:12:41.202359] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.855, 'close': 13.855, 'volume': 13831.0} [2025-12-08T17:12:41.208333] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1701.0} [2025-12-08T17:12:41.213712] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 6774.0} [2025-12-08T17:12:41.256285] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.8501, 'close': 13.855, 'volume': 52501.0} [2025-12-08T17:12:41.249797] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 9.65, 'high': 9.668, 'low': 9.65, 'close': 9.66, 'volume': 3205.0} [2025-12-08T17:12:41.264074] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8545, 'close': 13.8584, 'volume': 8339.0} [2025-12-08T17:12:41.264333] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.85, 'close': 13.87, 'volume': 25770.0} [2025-12-08T17:12:41.267978] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 29813.0} [2025-12-08T17:12:41.263892] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1051.0} [2025-12-08T17:12:41.285156] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 1814.0} [2025-12-08T17:12:41.284432] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 17036.0} [2025-12-08T17:12:41.291246] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.65, 'close': 9.65, 'volume': 323.0} [2025-12-08T17:12:41.291051] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.8445, 'close': 13.845, 'volume': 40790.0} [2025-12-08T17:12:41.301241] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 13.85, 'high': 13.88, 'low': 13.85, 'close': 13.875, 'volume': 92351.0} [2025-12-08T17:12:41.328822] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.8514, 'close': 13.855, 'volume': 24114.0} [2025-12-08T17:12:41.295677] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 2756.0} [2025-12-08T17:12:41.366074] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8501, 'close': 13.855, 'volume': 14570.0} [2025-12-08T17:12:41.358203] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:41.366669] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 1482.0} [2025-12-08T17:12:41.371201] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.84, 'close': 13.845, 'volume': 46700.0} [2025-12-08T17:12:41.376672] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.64, 'close': 9.64, 'volume': 2868.0} [2025-12-08T17:12:41.376937] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 9.64, 'high': 9.67, 'low': 9.64, 'close': 9.66, 'volume': 1712.0} [2025-12-08T17:12:41.377900] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 858.0} [2025-12-08T17:12:41.377632] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 13.84, 'high': 13.8456, 'low': 13.83, 'close': 13.835, 'volume': 58838.0} [2025-12-08T17:12:41.378155] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8332, 'close': 13.835, 'volume': 39608.0} [2025-12-08T17:12:41.378435] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 9.691, 'high': 9.691, 'low': 9.69, 'close': 9.69, 'volume': 4806.0} [2025-12-08T17:12:41.378990] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 5593.0} [2025-12-08T17:12:41.379283] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 9.692, 'high': 9.7, 'low': 9.692, 'close': 9.7, 'volume': 1259.0} [2025-12-08T17:12:41.379377] [DEBUG] [LOCAL ] AEP: Primary data saved (115728 records). [2025-12-08T17:12:41.378743] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8229, 'close': 13.83, 'volume': 74810.0} [2025-12-08T17:12:41.379663] [INFO ] [ORCH ] AEP: Update completed successfully. [2025-12-08T17:12:41.380215] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 2097.0} [2025-12-08T17:12:41.379961] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.823, 'close': 13.835, 'volume': 88674.0} [2025-12-08T17:12:41.407477] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 965.0} [2025-12-08T17:12:41.407062] [INFO ] [ORCH ] Update Progress: 73/3631 symbols completed. AEP took 10.0s. Estimated remaining: 2h 10m 2s. Rate: 27.4 symbols/min [2025-12-08T17:12:41.413900] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 10103.0} [2025-12-08T17:12:41.413544] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.835, 'close': 13.85, 'volume': 128844.0} [2025-12-08T17:12:41.414460] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 13.845, 'high': 13.88, 'low': 13.845, 'close': 13.87, 'volume': 160009.0} [2025-12-08T17:12:41.421866] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 518.0} [2025-12-08T17:12:41.431870] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2025-12-08T17:12:41.432292] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 9.703, 'high': 9.71, 'low': 9.703, 'close': 9.71, 'volume': 1483.0} [2025-12-08T17:12:41.483101] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 1217.0} [2025-12-08T17:12:41.499955] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 2883.0} [2025-12-08T17:12:41.521547] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 1080.0} [2025-12-08T17:12:41.525833] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 2743.0} [2025-12-08T17:12:41.526243] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 1699.0} [2025-12-08T17:12:41.526448] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 2163.0} [2025-12-08T17:12:41.526686] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 3366.0} [2025-12-08T17:12:41.526826] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 1308.0} [2025-12-08T17:12:41.527667] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 9.685, 'high': 9.7, 'low': 9.685, 'close': 9.6913, 'volume': 4141.0} [2025-12-08T17:12:41.533397] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 769.0} [2025-12-08T17:12:41.550724] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 2001.0} [2025-12-08T17:12:41.556552] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 675.0} [2025-12-08T17:12:41.556873] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 2449.0} [2025-12-08T17:12:41.557204] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.66, 'close': 9.68, 'volume': 1885.0} [2025-12-08T17:12:41.557507] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 9.67, 'high': 9.6701, 'low': 9.66, 'close': 9.66, 'volume': 6473.0} [2025-12-08T17:12:41.573511] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 128.0} [2025-12-08T17:12:41.587245] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 336.0} [2025-12-08T17:12:41.589289] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 1663.0} [2025-12-08T17:12:41.612547] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:41.609188] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 1934.0} [2025-12-08T17:12:41.613520] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.65, 'volume': 839.0} [2025-12-08T17:12:41.612885] [INFO ] [ORCH ] AES: Combined dataset has 116813 total records. [2025-12-08T17:12:41.613820] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 1761.0} [2025-12-08T17:12:41.614230] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 749.0} [2025-12-08T17:12:41.614340] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1123.0} [2025-12-08T17:12:41.647673] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 2902.0} [2025-12-08T17:12:41.719612] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 2699.0} [2025-12-08T17:12:41.736032] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 750.0} [2025-12-08T17:12:41.747109] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 4328.0} [2025-12-08T17:12:41.765384] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 4557.0} [2025-12-08T17:12:41.784722] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1004.0} [2025-12-08T17:12:41.830682] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:41.827023] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1089.0} [2025-12-08T17:12:41.897772] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 751.0} [2025-12-08T17:12:41.938017] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 6571.0} [2025-12-08T17:12:41.954015] [DEBUG] [LOCAL ] AEYE: Loaded 39592 existing records from primary storage. [2025-12-08T17:12:41.937750] [DEBUG] [LOCAL ] AEVA: Loaded 93138 existing records from primary storage. [2025-12-08T17:12:41.964642] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.6394, 'close': 9.64, 'volume': 1348.0} [2025-12-08T17:12:41.964775] [INFO ] [ORCH ] AEYE: Loaded 39592 existing records. [2025-12-08T17:12:41.964940] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1258.0} [2025-12-08T17:12:41.970224] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 1619.0} [2025-12-08T17:12:41.980432] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 1668.0} [2025-12-08T17:12:41.980597] [INFO ] [ORCH ] AEVA: Loaded 93138 existing records. [2025-12-08T17:12:41.991447] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1475.0} [2025-12-08T17:12:41.996794] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1175.0} [2025-12-08T17:12:42.080694] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1094.0} [2025-12-08T17:12:42.122005] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.63, 'close': 9.65, 'volume': 1167.0} [2025-12-08T17:12:42.176114] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 9.65, 'high': 9.663, 'low': 9.65, 'close': 9.663, 'volume': 1376.0} [2025-12-08T17:12:42.186803] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 2062.0} [2025-12-08T17:12:42.194360] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 384.0} [2025-12-08T17:12:42.267063] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 2325.0} [2025-12-08T17:12:42.293701] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 837.0} [2025-12-08T17:12:42.331309] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.6, 'close': 9.6, 'volume': 91322.0} [2025-12-08T17:12:42.401791] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.625, 'close': 9.625, 'volume': 2870.0} [2025-12-08T17:12:42.463543] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.61, 'close': 9.62, 'volume': 811.0} [2025-12-08T17:12:42.542549] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 2257.0} [2025-12-08T17:12:42.594776] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.625, 'close': 9.63, 'volume': 1892.0} [2025-12-08T17:12:42.630841] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 9.63, 'high': 9.6305, 'low': 9.623, 'close': 9.623, 'volume': 2683.0} [2025-12-08T17:12:42.636209] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1839.0} [2025-12-08T17:12:42.645362] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 1346.0} [2025-12-08T17:12:42.696734] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 2580.0} [2025-12-08T17:12:42.716080] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 9.6316, 'high': 9.6316, 'low': 9.6316, 'close': 9.6316, 'volume': 812.0} [2025-12-08T17:12:42.716262] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1824.0} [2025-12-08T17:12:42.743002] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 2857.0} [2025-12-08T17:12:42.779233] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 1838.0} [2025-12-08T17:12:42.833039] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 519.0} [2025-12-08T17:12:42.834622] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 2378.0} [2025-12-08T17:12:42.834780] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 9.64, 'high': 9.67, 'low': 9.64, 'close': 9.67, 'volume': 3428.0} [2025-12-08T17:12:42.835639] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 303.0} [2025-12-08T17:12:42.891748] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1683.0} [2025-12-08T17:12:42.959201] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.665, 'close': 9.68, 'volume': 928.0} [2025-12-08T17:12:43.008184] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 887.0} [2025-12-08T17:12:43.005546] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2025-12-08T17:12:43.037757] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.64, 'close': 9.66, 'volume': 1480.0} [2025-12-08T17:12:43.037500] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2025-12-08T17:12:43.038889] [INFO ] [ORCH ] AES: Combined data validation passed. [2025-12-08T17:12:43.056010] [DEBUG] [LOCAL ] AES: Saving primary data. [2025-12-08T17:12:43.056125] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:43.056347] [DEBUG] [ORCH ] AEVA: Fetching data for 2025-12. [2025-12-08T17:12:43.039022] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 2503.0} [2025-12-08T17:12:43.062327] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 1105.0} [2025-12-08T17:12:43.089761] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2025-12-08T17:12:43.065544] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-08T17:12:43.110124] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 847.0} [2025-12-08T17:12:43.115511] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:43.115655] [DEBUG] [ORCH ] AEYE: Fetching data for 2025-12. [2025-12-08T17:12:43.115452] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 492.0} [2025-12-08T17:12:43.144152] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1083.0} [2025-12-08T17:12:43.169311] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 1514.0} [2025-12-08T17:12:43.169699] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 528.0} [2025-12-08T17:12:43.180173] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.66, 'close': 9.66, 'volume': 5433.0} [2025-12-08T17:12:43.190482] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 564.0} [2025-12-08T17:12:43.208927] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 1160.0} [2025-12-08T17:12:43.215773] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 9.665, 'high': 9.7, 'low': 9.665, 'close': 9.67, 'volume': 20749.0} [2025-12-08T17:12:43.229647] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1455.0} [2025-12-08T17:12:43.231001] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1414.0} [2025-12-08T17:12:43.245097] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 266.0} [2025-12-08T17:12:43.249679] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.63, 'close': 9.65, 'volume': 2617.0} [2025-12-08T17:12:43.249840] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 711.0} [2025-12-08T17:12:43.250004] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 994.0} [2025-12-08T17:12:43.250147] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 626.0} [2025-12-08T17:12:43.250294] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 2319.0} [2025-12-08T17:12:43.250435] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 9.63, 'high': 9.6419, 'low': 9.63, 'close': 9.6419, 'volume': 2390.0} [2025-12-08T17:12:43.250634] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 3136.0} [2025-12-08T17:12:43.251035] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1205.0} [2025-12-08T17:12:43.251138] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 2769.0} [2025-12-08T17:12:43.251236] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 1497.0} [2025-12-08T17:12:43.251334] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 2609.0} [2025-12-08T17:12:43.251431] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.59, 'close': 9.59, 'volume': 2975.0} [2025-12-08T17:12:43.251529] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 1174.0} [2025-12-08T17:12:43.251661] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 9.59, 'high': 9.61, 'low': 9.58, 'close': 9.61, 'volume': 4366.0} [2025-12-08T17:12:43.251864] [DEBUG] [LOCAL ] AES: Trimmed 116813 records to 116425 (keeping 300 days of data) [2025-12-08T17:12:43.251771] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.5901, 'close': 9.5901, 'volume': 1969.0} [2025-12-08T17:12:43.252095] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 802.0} [2025-12-08T17:12:43.252663] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.5744, 'close': 9.5744, 'volume': 1076.0} [2025-12-08T17:12:43.253005] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.56, 'close': 9.56, 'volume': 1153.0} [2025-12-08T17:12:43.253142] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 1170.0} [2025-12-08T17:12:43.253247] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 1138.0} [2025-12-08T17:12:43.253348] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 453.0} [2025-12-08T17:12:43.253458] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 9.54, 'high': 9.56, 'low': 9.54, 'close': 9.56, 'volume': 2575.0} [2025-12-08T17:12:43.253557] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 1311.0} [2025-12-08T17:12:43.253682] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 2770.0} [2025-12-08T17:12:43.253778] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.5403, 'close': 9.5403, 'volume': 1010.0} [2025-12-08T17:12:43.253873] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.555, 'volume': 1876.0} [2025-12-08T17:12:43.253967] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 9.56, 'high': 9.575, 'low': 9.56, 'close': 9.575, 'volume': 1485.0} [2025-12-08T17:12:43.254063] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.565, 'close': 9.565, 'volume': 1999.0} [2025-12-08T17:12:43.254157] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 1525.0} [2025-12-08T17:12:43.254251] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 635.0} [2025-12-08T17:12:43.254346] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 2021.0} [2025-12-08T17:12:43.254441] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.6, 'volume': 1361.0} [2025-12-08T17:12:43.254536] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 9.5931, 'high': 9.6, 'low': 9.5931, 'close': 9.6, 'volume': 1314.0} [2025-12-08T17:12:43.254660] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 810.0} [2025-12-08T17:12:43.254756] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 235.0} [2025-12-08T17:12:43.254851] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 548.0} [2025-12-08T17:12:43.254945] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 898.0} [2025-12-08T17:12:43.255039] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 3168.0} [2025-12-08T17:12:43.255135] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 9.58, 'high': 9.6, 'low': 9.58, 'close': 9.595, 'volume': 1978.0} [2025-12-08T17:12:43.255230] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 2170.0} [2025-12-08T17:12:43.255325] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 815.0} [2025-12-08T17:12:43.255421] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 1775.0} [2025-12-08T17:12:43.255515] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 3699.0} [2025-12-08T17:12:43.255649] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 695.0} [2025-12-08T17:12:43.310504] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.575, 'volume': 2164.0} [2025-12-08T17:12:43.310774] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.58, 'close': 9.59, 'volume': 2596.0} [2025-12-08T17:12:43.320092] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.585, 'volume': 2666.0} [2025-12-08T17:12:43.320679] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 351.0} [2025-12-08T17:12:43.346232] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.59, 'volume': 3156.0} [2025-12-08T17:12:43.346369] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.58, 'close': 9.59, 'volume': 3337.0} [2025-12-08T17:12:43.346488] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 9.59, 'high': 9.605, 'low': 9.58, 'close': 9.605, 'volume': 3952.0} [2025-12-08T17:12:43.347026] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 709.0} [2025-12-08T17:12:43.351992] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 1367.0} [2025-12-08T17:12:43.354785] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 333.0} [2025-12-08T17:12:43.373884] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 990.0} [2025-12-08T17:12:43.384100] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6028, 'close': 9.6028, 'volume': 525.0} [2025-12-08T17:12:43.384266] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 1609.0} [2025-12-08T17:12:43.384372] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 647.0} [2025-12-08T17:12:43.384507] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6088, 'close': 9.6088, 'volume': 2034.0} [2025-12-08T17:12:43.384626] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.585, 'close': 9.595, 'volume': 4441.0} [2025-12-08T17:12:43.384726] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 2238.0} [2025-12-08T17:12:43.384821] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 906.0} [2025-12-08T17:12:43.384918] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 9.6, 'high': 9.6001, 'low': 9.6, 'close': 9.6001, 'volume': 2030.0} [2025-12-08T17:12:43.385014] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 511.0} [2025-12-08T17:12:43.385110] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 9.59, 'high': 9.64, 'low': 9.59, 'close': 9.64, 'volume': 6221.0} [2025-12-08T17:12:43.385206] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 676.0} [2025-12-08T17:12:43.385315] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 2146.0} [2025-12-08T17:12:43.385412] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 9.655, 'high': 9.67, 'low': 9.655, 'close': 9.67, 'volume': 1412.0} [2025-12-08T17:12:43.385508] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 830.0} [2025-12-08T17:12:43.443978] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 757.0} [2025-12-08T17:12:43.453488] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.65, 'close': 9.66, 'volume': 2842.0} [2025-12-08T17:12:43.454100] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 2051.0} [2025-12-08T17:12:43.480045] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 560.0} [2025-12-08T17:12:43.479818] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-08T17:12:43.491190] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 9.665, 'high': 9.675, 'low': 9.665, 'close': 9.675, 'volume': 2604.0} [2025-12-08T17:12:43.492659] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 1102.0} [2025-12-08T17:12:43.493371] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 360.0} [2025-12-08T17:12:43.494738] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 912.0} [2025-12-08T17:12:43.495004] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 9.68, 'high': 9.7, 'low': 9.68, 'close': 9.69, 'volume': 5952.0} [2025-12-08T17:12:43.495401] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 9.685, 'high': 9.6965, 'low': 9.685, 'close': 9.69, 'volume': 3509.0} [2025-12-08T17:12:43.499849] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 9.695, 'high': 9.6999, 'low': 9.695, 'close': 9.6999, 'volume': 1188.0} [2025-12-08T17:12:43.501973] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.67, 'close': 9.67, 'volume': 7318.0} [2025-12-08T17:12:43.506017] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.655, 'close': 9.67, 'volume': 3388.0} [2025-12-08T17:12:43.512794] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.645, 'close': 9.65, 'volume': 3143.0} [2025-12-08T17:12:43.518899] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 1532.0} [2025-12-08T17:12:43.521847] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 9.645, 'high': 9.655, 'low': 9.645, 'close': 9.655, 'volume': 5614.0} [2025-12-08T17:12:43.521971] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.65, 'close': 9.65, 'volume': 1052.0} [2025-12-08T17:12:43.522073] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 9.6582, 'high': 9.66, 'low': 9.6514, 'close': 9.66, 'volume': 1387.0} [2025-12-08T17:12:43.522215] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.6552, 'volume': 2528.0} [2025-12-08T17:12:43.522370] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 901.0} [2025-12-08T17:12:43.522519] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 1068.0} [2025-12-08T17:12:43.522697] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.64, 'close': 9.64, 'volume': 2733.0} [2025-12-08T17:12:43.594062] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1375.0} [2025-12-08T17:12:43.594286] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 2006.0} [2025-12-08T17:12:43.594483] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.635, 'close': 9.64, 'volume': 6108.0} [2025-12-08T17:12:43.621001] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 572.0} [2025-12-08T17:12:43.623332] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 2515.0} [2025-12-08T17:12:43.625911] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 5095.0} [2025-12-08T17:12:43.626030] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.605, 'close': 9.605, 'volume': 2568.0} [2025-12-08T17:12:43.627520] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 799.0} [2025-12-08T17:12:43.627655] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 1273.0} [2025-12-08T17:12:43.628270] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 2643.0} [2025-12-08T17:12:43.631790] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 9.61, 'high': 9.65, 'low': 9.61, 'close': 9.63, 'volume': 39466.0} [2025-12-08T17:12:43.631920] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 9.625, 'high': 9.64, 'low': 9.625, 'close': 9.64, 'volume': 3131.0} [2025-12-08T17:12:43.633843] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 9.635, 'high': 9.645, 'low': 9.635, 'close': 9.645, 'volume': 2891.0} [2025-12-08T17:12:43.641252] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 2262.0} [2025-12-08T17:12:43.645732] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.645, 'close': 9.66, 'volume': 3619.0} [2025-12-08T17:12:43.649684] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 9.66, 'high': 9.675, 'low': 9.66, 'close': 9.675, 'volume': 4825.0} [2025-12-08T17:12:43.652283] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1596.0} [2025-12-08T17:12:43.657251] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 11039.0} [2025-12-08T17:12:43.657399] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 9.68, 'high': 9.681, 'low': 9.67, 'close': 9.68, 'volume': 3711.0} [2025-12-08T17:12:43.657553] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1453.0} [2025-12-08T17:12:43.657678] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.675, 'close': 9.69, 'volume': 3961.0} [2025-12-08T17:12:43.657777] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.67, 'close': 9.67, 'volume': 6032.0} [2025-12-08T17:12:43.657927] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 1279.0} [2025-12-08T17:12:43.658089] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 9.65, 'high': 9.69, 'low': 9.65, 'close': 9.69, 'volume': 8180.0} [2025-12-08T17:12:43.658198] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 9.695, 'high': 9.73, 'low': 9.695, 'close': 9.73, 'volume': 4534.0} [2025-12-08T17:12:43.712551] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 9.725, 'high': 9.75, 'low': 9.725, 'close': 9.75, 'volume': 6947.0} [2025-12-08T17:12:43.721303] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 9.75, 'high': 9.79, 'low': 9.75, 'close': 9.79, 'volume': 6585.0} [2025-12-08T17:12:43.746807] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.76, 'close': 9.76, 'volume': 5487.0} [2025-12-08T17:12:43.747783] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 1359.0} [2025-12-08T17:12:43.752689] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.75, 'close': 9.75, 'volume': 4242.0} [2025-12-08T17:12:43.756312] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.745, 'close': 9.76, 'volume': 3872.0} [2025-12-08T17:12:43.765141] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 9.755, 'high': 9.78, 'low': 9.755, 'close': 9.77, 'volume': 3541.0} [2025-12-08T17:12:43.766986] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 1630.0} [2025-12-08T17:12:43.768442] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.765, 'close': 9.765, 'volume': 3408.0} [2025-12-08T17:12:43.774772] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.75, 'close': 9.75, 'volume': 6546.0} [2025-12-08T17:12:43.777665] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.735, 'close': 9.735, 'volume': 4167.0} [2025-12-08T17:12:43.780511] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.715, 'close': 9.715, 'volume': 5872.0} [2025-12-08T17:12:43.780664] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 4395.0} [2025-12-08T17:12:43.780767] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.705, 'close': 9.71, 'volume': 5158.0} [2025-12-08T17:12:43.780866] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.7, 'close': 9.71, 'volume': 7310.0} [2025-12-08T17:12:43.780965] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.71, 'close': 9.715, 'volume': 8148.0} [2025-12-08T17:12:43.781079] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 2969.0} [2025-12-08T17:12:43.781177] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.72, 'close': 9.73, 'volume': 5711.0} [2025-12-08T17:12:43.781274] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.71, 'close': 9.715, 'volume': 5144.0} [2025-12-08T17:12:43.781371] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.71, 'close': 9.715, 'volume': 2031.0} [2025-12-08T17:12:43.835799] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 7917.0} [2025-12-08T17:12:43.835965] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.715, 'close': 9.72, 'volume': 2854.0} [2025-12-08T17:12:43.844368] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.71, 'close': 9.725, 'volume': 5781.0} [2025-12-08T17:12:43.844731] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.715, 'close': 9.725, 'volume': 8197.0} [2025-12-08T17:12:43.870431] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 2980.0} [2025-12-08T17:12:43.871182] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 9.725, 'high': 9.74, 'low': 9.725, 'close': 9.74, 'volume': 10842.0} [2025-12-08T17:12:43.871510] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.74, 'volume': 4470.0} [2025-12-08T17:12:43.871899] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.735, 'close': 9.74, 'volume': 4706.0} [2025-12-08T17:12:43.904994] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.72, 'close': 9.73, 'volume': 13625.0} [2025-12-08T17:12:43.949031] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 9.73, 'high': 9.785, 'low': 9.73, 'close': 9.78, 'volume': 17089.0} [2025-12-08T17:12:43.956943] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 9.78, 'high': 9.81, 'low': 9.78, 'close': 9.81, 'volume': 19043.0} [2025-12-08T17:12:43.978194] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 9.8, 'high': 9.81, 'low': 9.8, 'close': 9.81, 'volume': 11703.0} [2025-12-08T17:12:43.985838] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 9.805, 'high': 9.83, 'low': 9.8, 'close': 9.815, 'volume': 26623.0} [2025-12-08T17:12:43.988878] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.755, 'close': 9.755, 'volume': 52022.0} [2025-12-08T17:12:43.989003] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.71, 'close': 9.72, 'volume': 39399.0} [2025-12-08T17:12:43.993843] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 9.715, 'high': 9.725, 'low': 9.71, 'close': 9.725, 'volume': 28498.0} [2025-12-08T17:12:43.996041] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.7, 'close': 9.725, 'volume': 44185.0} [2025-12-08T17:12:43.999960] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 9.725, 'high': 9.735, 'low': 9.7, 'close': 9.705, 'volume': 65932.0} [2025-12-08T17:12:44.000082] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 9.705, 'high': 9.725, 'low': 9.7, 'close': 9.72, 'volume': 73449.0} [2025-12-08T17:12:44.003791] [INFO ] [ORCH ] AESI: Adding 341 new records, updating 0 existing records. [2025-12-08T17:12:44.007002] [DEBUG] [LOCAL ] AES: Primary data saved (116425 records). [2025-12-08T17:12:44.007166] [INFO ] [ORCH ] AES: Update completed successfully. [2025-12-08T17:12:44.022895] [INFO ] [ORCH ] Update Progress: 74/3631 symbols completed. AES took 10.2s. Estimated remaining: 2h 10m 20s. Rate: 27.3 symbols/min [2025-12-08T17:12:44.148101] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (0.67 seconds). [2025-12-08T17:12:44.182014] [INFO ] [ORCH ] AESI: Combined dataset has 105473 total records. [2025-12-08T17:12:44.181916] [DEBUG] [ORCH ] AEYE: Retrieved 404 records for 2025-12. [2025-12-08T17:12:44.201617] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:44.361164] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 13.22, 'high': 13.37, 'low': 13.22, 'close': 13.37, 'volume': 770.0} [2025-12-08T17:12:44.364615] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 100.0} [2025-12-08T17:12:44.410935] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 13.0838, 'high': 13.0838, 'low': 13.0838, 'close': 13.0838, 'volume': 143.0} [2025-12-08T17:12:44.456050] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:44.444434] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 13.1638, 'high': 13.1638, 'low': 13.1638, 'close': 13.1638, 'volume': 151.0} [2025-12-08T17:12:44.456540] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 13.1478, 'high': 13.1478, 'low': 13.1478, 'close': 13.1478, 'volume': 138.0} [2025-12-08T17:12:44.456795] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 13.1478, 'high': 13.1478, 'low': 13.1478, 'close': 13.1478, 'volume': 141.0} [2025-12-08T17:12:44.456944] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 135.0} [2025-12-08T17:12:44.457097] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 13.1336, 'high': 13.1336, 'low': 13.1336, 'close': 13.1336, 'volume': 100.0} [2025-12-08T17:12:44.462448] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 13.1102, 'high': 13.1102, 'low': 13.1102, 'close': 13.1102, 'volume': 240.0} [2025-12-08T17:12:44.468118] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 13.1102, 'high': 13.1102, 'low': 13.1102, 'close': 13.1102, 'volume': 136.0} [2025-12-08T17:12:44.491827] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 350.0} [2025-12-08T17:12:44.542271] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 135.0} [2025-12-08T17:12:44.542470] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 118.0} [2025-12-08T17:12:44.571425] [DEBUG] [LOCAL ] AFB: Loaded 24625 existing records from primary storage. [2025-12-08T17:12:44.574791] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 115.0} [2025-12-08T17:12:44.575567] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 303.0} [2025-12-08T17:12:44.581081] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (1.52 seconds). [2025-12-08T17:12:44.599928] [DEBUG] [ORCH ] AEVA: Retrieved 2269 records for 2025-12. [2025-12-08T17:12:44.605213] [INFO ] [ORCH ] AFB: Loaded 24625 existing records. [2025-12-08T17:12:44.599779] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 133.0} [2025-12-08T17:12:44.709339] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 252.0} [2025-12-08T17:12:44.771729] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 13.15, 'high': 13.175, 'low': 13.15, 'close': 13.175, 'volume': 792.0} [2025-12-08T17:12:44.856195] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 451.0} [2025-12-08T17:12:44.912283] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 13.2999, 'high': 13.2999, 'low': 13.2999, 'close': 13.2999, 'volume': 293.0} [2025-12-08T17:12:44.974875] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 100.0} [2025-12-08T17:12:45.039012] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 117.0} [2025-12-08T17:12:45.054862] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 146.0} [2025-12-08T17:12:45.055033] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 135.0} [2025-12-08T17:12:45.114413] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 440.0} [2025-12-08T17:12:45.141550] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 433.0} [2025-12-08T17:12:45.203321] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 103.0} [2025-12-08T17:12:45.205477] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.225, 'close': 13.225, 'volume': 100.0} [2025-12-08T17:12:45.260298] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 331.0} [2025-12-08T17:12:45.286434] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 202.0} [2025-12-08T17:12:45.277189] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.115, 'close': 15.1999, 'volume': 41865.0} [2025-12-08T17:12:45.311882] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.0101, 'close': 13.0101, 'volume': 5413.0} [2025-12-08T17:12:45.312072] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 110.0} [2025-12-08T17:12:45.311700] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2025-12-08T17:12:45.320775] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 110.0} [2025-12-08T17:12:45.321029] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 15.07, 'high': 15.115, 'low': 15.03, 'close': 15.03, 'volume': 1551.0} [2025-12-08T17:12:45.320899] [INFO ] [ORCH ] AESI: Combined data validation passed. [2025-12-08T17:12:45.336593] [DEBUG] [LOCAL ] AESI: Saving primary data. [2025-12-08T17:12:45.336796] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 106.0} [2025-12-08T17:12:45.344994] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 203.0} [2025-12-08T17:12:45.345176] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 230.0} [2025-12-08T17:12:45.331419] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 15.04, 'high': 15.18, 'low': 14.95, 'close': 15.04, 'volume': 11860.0} [2025-12-08T17:12:45.351619] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 100.0} [2025-12-08T17:12:45.377161] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 144.0} [2025-12-08T17:12:45.390779] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 129.0} [2025-12-08T17:12:45.390976] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 15.15, 'high': 15.2, 'low': 15.135, 'close': 15.2, 'volume': 2566.0} [2025-12-08T17:12:45.391135] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 100.0} [2025-12-08T17:12:45.422822] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 414.0} [2025-12-08T17:12:45.422527] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 15.17, 'high': 15.19, 'low': 15.04, 'close': 15.04, 'volume': 10887.0} [2025-12-08T17:12:45.449698] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 101.0} [2025-12-08T17:12:45.468728] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 101.0} [2025-12-08T17:12:45.465975] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 14.995, 'high': 15.07, 'low': 14.995, 'close': 15.03, 'volume': 5856.0} [2025-12-08T17:12:45.497051] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 100.0} [2025-12-08T17:12:45.486866] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 15.0501, 'high': 15.0501, 'low': 14.87, 'close': 14.8763, 'volume': 5730.0} [2025-12-08T17:12:45.497695] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 13.13, 'high': 13.27, 'low': 13.12, 'close': 13.21, 'volume': 7853.0} [2025-12-08T17:12:45.497418] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 14.88, 'high': 14.9, 'low': 14.66, 'close': 14.66, 'volume': 17414.0} [2025-12-08T17:12:45.498295] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 13.1735, 'high': 13.1735, 'low': 13.1735, 'close': 13.1735, 'volume': 212.0} [2025-12-08T17:12:45.498463] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.66, 'close': 14.69, 'volume': 1404.0} [2025-12-08T17:12:45.530381] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 14.9799, 'high': 14.9799, 'low': 14.67, 'close': 14.71, 'volume': 3066.0} [2025-12-08T17:12:45.540839] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 124.0} [2025-12-08T17:12:45.566601] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 14.85, 'high': 14.89, 'low': 14.77, 'close': 14.79, 'volume': 6625.0} [2025-12-08T17:12:45.565532] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 13.0901, 'high': 13.0901, 'low': 13.0901, 'close': 13.0901, 'volume': 101.0} [2025-12-08T17:12:45.599331] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 14.92, 'high': 15.01, 'low': 14.84, 'close': 14.99, 'volume': 2378.0} [2025-12-08T17:12:45.609769] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 14.97, 'high': 15.1089, 'low': 14.9675, 'close': 15.0, 'volume': 2483.0} [2025-12-08T17:12:45.609958] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 156.0} [2025-12-08T17:12:45.634496] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1289.0} [2025-12-08T17:12:45.633660] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 15.047, 'high': 15.047, 'low': 14.8665, 'close': 14.8665, 'volume': 2995.0} [2025-12-08T17:12:45.634691] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.0, 'close': 13.0, 'volume': 326.0} [2025-12-08T17:12:45.652470] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 13.0, 'high': 13.0899, 'low': 13.0, 'close': 13.0899, 'volume': 518.0} [2025-12-08T17:12:45.662046] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2025-12-08T17:12:45.661928] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 14.99, 'high': 15.1, 'low': 14.98, 'close': 15.1, 'volume': 3743.0} [2025-12-08T17:12:45.662214] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:45.662467] [DEBUG] [ORCH ] AFB: Fetching data for 2025-12. [2025-12-08T17:12:45.662625] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 15.13, 'high': 15.15, 'low': 15.12, 'close': 15.15, 'volume': 5633.0} [2025-12-08T17:12:45.663168] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 961.0} [2025-12-08T17:12:45.662987] [INFO ] [REMOTE ] AFB: Fetching primary data for 2025-12. [2025-12-08T17:12:45.662405] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 134.0} [2025-12-08T17:12:45.664364] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 200.0} [2025-12-08T17:12:45.663350] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 15.1112, 'high': 15.1112, 'low': 15.1112, 'close': 15.1112, 'volume': 493.0} [2025-12-08T17:12:45.664739] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 15.07, 'high': 15.135, 'low': 15.07, 'close': 15.135, 'volume': 1510.0} [2025-12-08T17:12:45.664516] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 100.0} [2025-12-08T17:12:45.664972] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 3297.0} [2025-12-08T17:12:45.665507] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 172.0} [2025-12-08T17:12:45.665709] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 15.09, 'high': 15.11, 'low': 15.08, 'close': 15.085, 'volume': 2858.0} [2025-12-08T17:12:45.665990] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 15.06, 'high': 15.3, 'low': 15.06, 'close': 15.3, 'volume': 12288.0} [2025-12-08T17:12:45.665872] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 346.0} [2025-12-08T17:12:45.666078] [DEBUG] [LOCAL ] AESI: Trimmed 105473 records to 105129 (keeping 300 days of data) [2025-12-08T17:12:45.666283] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 100.0} [2025-12-08T17:12:45.666522] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 15.23, 'high': 15.39, 'low': 15.23, 'close': 15.39, 'volume': 4676.0} [2025-12-08T17:12:45.666684] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 15.345, 'high': 15.46, 'low': 15.345, 'close': 15.405, 'volume': 6521.0} [2025-12-08T17:12:45.667149] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.3001, 'close': 15.3722, 'volume': 13790.0} [2025-12-08T17:12:45.667736] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.2009, 'close': 15.2092, 'volume': 9173.0} [2025-12-08T17:12:45.666418] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 100.0} [2025-12-08T17:12:45.667929] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 600.0} [2025-12-08T17:12:45.668069] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 15.245, 'high': 15.33, 'low': 15.245, 'close': 15.294, 'volume': 5058.0} [2025-12-08T17:12:45.668327] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.92, 'close': 12.92, 'volume': 1054.0} [2025-12-08T17:12:45.668234] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 15.29, 'high': 15.33, 'low': 15.23, 'close': 15.23, 'volume': 5478.0} [2025-12-08T17:12:45.668590] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 184.0} [2025-12-08T17:12:45.668471] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 15.17, 'high': 15.24, 'low': 15.17, 'close': 15.24, 'volume': 1776.0} [2025-12-08T17:12:45.668730] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 286.0} [2025-12-08T17:12:45.668842] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 146.0} [2025-12-08T17:12:45.668949] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 15.24, 'high': 15.34, 'low': 15.24, 'close': 15.34, 'volume': 3891.0} [2025-12-08T17:12:45.669213] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 129.0} [2025-12-08T17:12:45.669104] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 15.33, 'high': 15.4, 'low': 15.265, 'close': 15.31, 'volume': 5914.0} [2025-12-08T17:12:45.669324] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 163.0} [2025-12-08T17:12:45.669454] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 15.23, 'high': 15.3, 'low': 15.23, 'close': 15.24, 'volume': 2212.0} [2025-12-08T17:12:45.669626] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 146.0} [2025-12-08T17:12:45.669853] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 115.0} [2025-12-08T17:12:45.669762] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.08, 'close': 15.15, 'volume': 7269.0} [2025-12-08T17:12:45.669965] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 133.0} [2025-12-08T17:12:45.670206] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 109.0} [2025-12-08T17:12:45.670110] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.1, 'close': 15.16, 'volume': 3544.0} [2025-12-08T17:12:45.670448] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 127.0} [2025-12-08T17:12:45.670342] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 15.16, 'high': 15.1652, 'low': 15.09, 'close': 15.14, 'volume': 1369.0} [2025-12-08T17:12:45.670799] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 15.11, 'high': 15.18, 'low': 15.11, 'close': 15.18, 'volume': 3305.0} [2025-12-08T17:12:45.670607] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.865, 'close': 12.865, 'volume': 214.0} [2025-12-08T17:12:45.726051] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 15.165, 'high': 15.21, 'low': 15.12, 'close': 15.155, 'volume': 2089.0} [2025-12-08T17:12:45.670954] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.89, 'close': 12.89, 'volume': 300.0} [2025-12-08T17:12:45.735321] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 15.13, 'high': 15.19, 'low': 15.09, 'close': 15.19, 'volume': 3379.0} [2025-12-08T17:12:45.735083] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 695.0} [2025-12-08T17:12:45.765738] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 146.0} [2025-12-08T17:12:45.769632] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 12.9, 'high': 12.9225, 'low': 12.9, 'close': 12.9225, 'volume': 418.0} [2025-12-08T17:12:45.780055] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 152.0} [2025-12-08T17:12:45.789035] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0} [2025-12-08T17:12:45.788546] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 15.115, 'high': 15.2, 'low': 15.09, 'close': 15.13, 'volume': 7834.0} [2025-12-08T17:12:45.798305] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.135, 'close': 15.135, 'volume': 294.0} [2025-12-08T17:12:45.797770] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 127.0} [2025-12-08T17:12:45.853820] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 169.0} [2025-12-08T17:12:45.854057] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.134, 'close': 15.134, 'volume': 4049.0} [2025-12-08T17:12:45.854313] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.93, 'close': 12.93, 'volume': 264.0} [2025-12-08T17:12:45.854649] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.03, 'close': 15.05, 'volume': 5166.0} [2025-12-08T17:12:45.854502] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 12.97, 'high': 12.985, 'low': 12.97, 'close': 12.985, 'volume': 440.0} [2025-12-08T17:12:45.863158] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 15.1, 'high': 15.1167, 'low': 15.0495, 'close': 15.0495, 'volume': 2250.0} [2025-12-08T17:12:45.889021] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 15.0495, 'high': 15.13, 'low': 15.03, 'close': 15.11, 'volume': 7534.0} [2025-12-08T17:12:45.863478] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 13.005, 'high': 13.005, 'low': 13.005, 'close': 13.005, 'volume': 167.0} [2025-12-08T17:12:45.889565] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 13.005, 'high': 13.005, 'low': 13.0, 'close': 13.0, 'volume': 316.0} [2025-12-08T17:12:45.891455] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 666.0} [2025-12-08T17:12:45.891638] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 183.0} [2025-12-08T17:12:45.891782] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 15.17, 'high': 15.19, 'low': 15.165, 'close': 15.17, 'volume': 1061.0} [2025-12-08T17:12:45.891909] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.87, 'close': 12.87, 'volume': 928.0} [2025-12-08T17:12:45.892314] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 15.165, 'high': 15.2, 'low': 15.1074, 'close': 15.1074, 'volume': 2466.0} [2025-12-08T17:12:45.892712] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 15.21, 'high': 15.24, 'low': 15.17, 'close': 15.24, 'volume': 2937.0} [2025-12-08T17:12:45.892832] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 12.88, 'high': 12.915, 'low': 12.87, 'close': 12.915, 'volume': 589.0} [2025-12-08T17:12:45.899799] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 15.22, 'high': 15.25, 'low': 15.185, 'close': 15.185, 'volume': 4884.0} [2025-12-08T17:12:45.899928] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 15.1907, 'high': 15.26, 'low': 15.1907, 'close': 15.24, 'volume': 3650.0} [2025-12-08T17:12:45.900815] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 15.2009, 'high': 15.24, 'low': 15.13, 'close': 15.2, 'volume': 12225.0} [2025-12-08T17:12:45.900978] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 786.0} [2025-12-08T17:12:45.902680] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.13, 'close': 15.135, 'volume': 2157.0} [2025-12-08T17:12:45.905276] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 806.0} [2025-12-08T17:12:45.908936] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 12.905, 'high': 12.955, 'low': 12.87, 'close': 12.955, 'volume': 4600.0} [2025-12-08T17:12:45.908809] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 15.17, 'high': 15.2, 'low': 15.165, 'close': 15.19, 'volume': 2091.0} [2025-12-08T17:12:45.916876] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 12.94, 'high': 12.96, 'low': 12.9, 'close': 12.94, 'volume': 1865.0} [2025-12-08T17:12:45.919688] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 15.1688, 'high': 15.1688, 'low': 15.1688, 'close': 15.1688, 'volume': 862.0} [2025-12-08T17:12:45.921986] [INFO ] [ORCH ] AEYE: Adding 93 new records, updating 0 existing records. [2025-12-08T17:12:45.923820] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.155, 'close': 15.155, 'volume': 443.0} [2025-12-08T17:12:45.923998] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.08, 'close': 15.08, 'volume': 1399.0} [2025-12-08T17:12:45.926647] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 14.9539, 'close': 15.01, 'volume': 5220.0} [2025-12-08T17:12:45.926930] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 15.0276, 'high': 15.09, 'low': 14.9978, 'close': 15.09, 'volume': 4725.0} [2025-12-08T17:12:45.982052] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 15.054, 'high': 15.105, 'low': 15.054, 'close': 15.07, 'volume': 1726.0} [2025-12-08T17:12:45.982404] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.02, 'close': 15.025, 'volume': 2780.0} [2025-12-08T17:12:45.990983] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 1020.0} [2025-12-08T17:12:45.991231] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 14.995, 'high': 15.05, 'low': 14.995, 'close': 15.0483, 'volume': 2334.0} [2025-12-08T17:12:46.016560] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 15.04, 'high': 15.08, 'low': 15.0049, 'close': 15.06, 'volume': 3642.0} [2025-12-08T17:12:46.017839] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 15.0295, 'high': 15.0295, 'low': 15.0, 'close': 15.0, 'volume': 366.0} [2025-12-08T17:12:46.020431] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 882.0} [2025-12-08T17:12:46.020838] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.0, 'close': 15.0, 'volume': 944.0} [2025-12-08T17:12:46.021860] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.0, 'close': 15.04, 'volume': 2132.0} [2025-12-08T17:12:46.023710] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 15.0614, 'high': 15.0614, 'low': 15.01, 'close': 15.05, 'volume': 2057.0} [2025-12-08T17:12:46.024519] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 15.05, 'high': 15.11, 'low': 15.02, 'close': 15.09, 'volume': 2435.0} [2025-12-08T17:12:46.028036] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 14.989, 'close': 15.02, 'volume': 9077.0} [2025-12-08T17:12:46.034768] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.025, 'close': 15.025, 'volume': 659.0} [2025-12-08T17:12:46.039242] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 14.982, 'high': 14.982, 'low': 14.98, 'close': 14.98, 'volume': 826.0} [2025-12-08T17:12:46.038866] [INFO ] [ORCH ] AEYE: Combined dataset has 39685 total records. [2025-12-08T17:12:46.042441] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.9001, 'close': 14.9001, 'volume': 818.0} [2025-12-08T17:12:46.055090] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.93, 'volume': 467.0} [2025-12-08T17:12:46.074252] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 14.955, 'high': 14.9731, 'low': 14.91, 'close': 14.91, 'volume': 2084.0} [2025-12-08T17:12:46.081277] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 14.915, 'high': 14.99, 'low': 14.915, 'close': 14.98, 'volume': 1800.0} [2025-12-08T17:12:46.090672] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 480.0} [2025-12-08T17:12:46.116261] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 14.935, 'high': 14.99, 'low': 14.935, 'close': 14.99, 'volume': 1074.0} [2025-12-08T17:12:46.118727] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.955, 'close': 14.955, 'volume': 362.0} [2025-12-08T17:12:46.203051] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 14.95, 'high': 14.98, 'low': 14.9101, 'close': 14.9101, 'volume': 846.0} [2025-12-08T17:12:46.253779] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 14.95, 'high': 15.0, 'low': 14.95, 'close': 14.988, 'volume': 12206.0} [2025-12-08T17:12:46.264710] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 14.99, 'high': 15.0598, 'low': 14.99, 'close': 15.02, 'volume': 3964.0} [2025-12-08T17:12:46.286293] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 14.99, 'high': 15.03, 'low': 14.98, 'close': 15.03, 'volume': 1609.0} [2025-12-08T17:12:46.302602] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 15.0195, 'high': 15.0195, 'low': 15.0086, 'close': 15.0086, 'volume': 1138.0} [2025-12-08T17:12:46.326104] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.945, 'close': 14.955, 'volume': 4914.0} [2025-12-08T17:12:46.332173] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:46.345008] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.96, 'close': 14.96, 'volume': 1447.0} [2025-12-08T17:12:46.381728] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 14.98, 'high': 15.02, 'low': 14.98, 'close': 15.0, 'volume': 2437.0} [2025-12-08T17:12:46.390852] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 15.005, 'high': 15.0294, 'low': 15.0, 'close': 15.0294, 'volume': 1215.0} [2025-12-08T17:12:46.439557] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2025-12 (0.78 seconds). [2025-12-08T17:12:46.444912] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 15.0294, 'high': 15.0294, 'low': 14.97, 'close': 14.98, 'volume': 1768.0} [2025-12-08T17:12:46.455477] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.97, 'close': 14.975, 'volume': 745.0} [2025-12-08T17:12:46.460016] [DEBUG] [ORCH ] AFB: Retrieved 626 records for 2025-12. [2025-12-08T17:12:46.462966] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.915, 'close': 14.93, 'volume': 5170.0} [2025-12-08T17:12:46.537300] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 14.915, 'high': 14.94, 'low': 14.88, 'close': 14.88, 'volume': 6075.0} [2025-12-08T17:12:46.558035] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 14.91, 'high': 14.913, 'low': 14.91, 'close': 14.91, 'volume': 1513.0} [2025-12-08T17:12:46.685141] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.8, 'close': 10.8, 'volume': 3297.0} [2025-12-08T17:12:46.657382] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 14.9, 'high': 14.94, 'low': 14.9, 'close': 14.94, 'volume': 1828.0} [2025-12-08T17:12:46.719720] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 14.92, 'high': 14.95, 'low': 14.91, 'close': 14.91, 'volume': 2098.0} [2025-12-08T17:12:46.710723] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 192.0} [2025-12-08T17:12:46.776010] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.88, 'close': 14.88, 'volume': 2472.0} [2025-12-08T17:12:46.763974] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 100.0} [2025-12-08T17:12:46.804623] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.89, 'close': 14.91, 'volume': 1606.0} [2025-12-08T17:12:46.831554] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 100.0} [2025-12-08T17:12:46.842613] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 1097.0} [2025-12-08T17:12:46.853141] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 120.0} [2025-12-08T17:12:46.857226] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.8, 'close': 10.815, 'volume': 860.0} [2025-12-08T17:12:46.857398] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2025-12-08T17:12:46.842445] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 14.8966, 'high': 14.8966, 'low': 14.8966, 'close': 14.8966, 'volume': 249.0} [2025-12-08T17:12:46.857630] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-08T17:12:46.862822] [DEBUG] [LOCAL ] AESI: Primary data saved (105129 records). [2025-12-08T17:12:46.873109] [INFO ] [ORCH ] AESI: Update completed successfully. [2025-12-08T17:12:46.873317] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-08T17:12:46.939370] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-08T17:12:46.931327] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 14.8954, 'high': 14.8954, 'low': 14.86, 'close': 14.86, 'volume': 3565.0} [2025-12-08T17:12:46.939784] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 229.0} [2025-12-08T17:12:46.939968] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 14.88, 'high': 14.95, 'low': 14.88, 'close': 14.94, 'volume': 3666.0} [2025-12-08T17:12:46.941828] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2025-12-08T17:12:46.939543] [INFO ] [ORCH ] Update Progress: 75/3631 symbols completed. AESI took 10.3s. Estimated remaining: 2h 10m 52s. Rate: 27.2 symbols/min [2025-12-08T17:12:46.942226] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 272.0} [2025-12-08T17:12:46.942083] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 14.96, 'high': 14.98, 'low': 14.96, 'close': 14.9685, 'volume': 1930.0} [2025-12-08T17:12:46.970080] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 200.0} [2025-12-08T17:12:46.982952] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.96, 'close': 14.96, 'volume': 765.0} [2025-12-08T17:12:46.988250] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2025-12-08T17:12:46.993918] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 530.0} [2025-12-08T17:12:46.993743] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2025-12-08T17:12:46.993650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 14.96, 'high': 15.01, 'low': 14.96, 'close': 15.0, 'volume': 1655.0} [2025-12-08T17:12:47.026372] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 14.97, 'high': 15.0, 'low': 14.97, 'close': 14.985, 'volume': 5805.0} [2025-12-08T17:12:47.026670] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 15.0, 'high': 15.007, 'low': 14.97, 'close': 14.99, 'volume': 1075.0} [2025-12-08T17:12:47.015897] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 1040.0} [2025-12-08T17:12:47.042175] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 350.0} [2025-12-08T17:12:47.047684] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 263.0} [2025-12-08T17:12:47.058070] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.98, 'close': 14.98, 'volume': 967.0} [2025-12-08T17:12:47.075740] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 14.99, 'high': 15.06, 'low': 14.99, 'close': 15.04, 'volume': 5338.0} [2025-12-08T17:12:47.075883] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 100.0} [2025-12-08T17:12:47.089507] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 15.04, 'high': 15.15, 'low': 15.03, 'close': 15.115, 'volume': 3608.0} [2025-12-08T17:12:47.100133] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 15.13, 'high': 15.18, 'low': 15.08, 'close': 15.13, 'volume': 3155.0} [2025-12-08T17:12:47.107900] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.12, 'close': 15.12, 'volume': 1235.0} [2025-12-08T17:12:47.100018] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 500.0} [2025-12-08T17:12:47.121527] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 15.15, 'high': 15.175, 'low': 15.13, 'close': 15.175, 'volume': 4588.0} [2025-12-08T17:12:47.126809] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 10.8065, 'high': 10.8065, 'low': 10.8065, 'close': 10.8065, 'volume': 253.0} [2025-12-08T17:12:47.126940] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 15.175, 'high': 15.21, 'low': 15.16, 'close': 15.2, 'volume': 6543.0} [2025-12-08T17:12:47.142424] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 15.2436, 'high': 15.293, 'low': 15.2366, 'close': 15.26, 'volume': 4421.0} [2025-12-08T17:12:47.152785] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.19, 'close': 15.19, 'volume': 1450.0} [2025-12-08T17:12:47.168268] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-08T17:12:47.173728] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-08T17:12:47.288952] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8001, 'close': 10.8001, 'volume': 1197.0} [2025-12-08T17:12:47.293711] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:47.173564] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 15.2099, 'high': 15.2099, 'low': 15.19, 'close': 15.19, 'volume': 861.0} [2025-12-08T17:12:47.293939] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 10.81, 'high': 10.815, 'low': 10.81, 'close': 10.815, 'volume': 1946.0} [2025-12-08T17:12:47.294231] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.17, 'close': 15.21, 'volume': 4630.0} [2025-12-08T17:12:47.294730] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 10.815, 'high': 10.8184, 'low': 10.815, 'close': 10.815, 'volume': 8969.0} [2025-12-08T17:12:47.310554] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 15.22, 'high': 15.3, 'low': 15.21, 'close': 15.25, 'volume': 8192.0} [2025-12-08T17:12:47.310404] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 1450.0} [2025-12-08T17:12:47.335034] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 110.0} [2025-12-08T17:12:47.347546] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-08T17:12:47.347403] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.26, 'close': 15.2713, 'volume': 5135.0} [2025-12-08T17:12:47.376427] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 15.3168, 'high': 15.3168, 'low': 15.26, 'close': 15.275, 'volume': 3947.0} [2025-12-08T17:12:47.376591] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 15.2908, 'high': 15.2908, 'low': 15.2, 'close': 15.2, 'volume': 1864.0} [2025-12-08T17:12:47.376296] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1068.0} [2025-12-08T17:12:47.376752] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 15.185, 'high': 15.2403, 'low': 15.185, 'close': 15.2403, 'volume': 1779.0} [2025-12-08T17:12:47.376935] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 1020.0} [2025-12-08T17:12:47.377066] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 730.0} [2025-12-08T17:12:47.377220] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 10.8178, 'high': 10.8178, 'low': 10.8178, 'close': 10.8178, 'volume': 3080.0} [2025-12-08T17:12:47.377387] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 261.0} [2025-12-08T17:12:47.377590] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 15.21, 'high': 15.25, 'low': 15.21, 'close': 15.25, 'volume': 2509.0} [2025-12-08T17:12:47.377714] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 15.2, 'high': 15.215, 'low': 15.18, 'close': 15.19, 'volume': 4228.0} [2025-12-08T17:12:47.377870] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.16, 'close': 15.16, 'volume': 732.0} [2025-12-08T17:12:47.378060] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 15.187, 'high': 15.21, 'low': 15.16, 'close': 15.207, 'volume': 3362.0} [2025-12-08T17:12:47.378173] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 15.2, 'high': 15.22, 'low': 15.2, 'close': 15.22, 'volume': 926.0} [2025-12-08T17:12:47.378255] [DEBUG] [LOCAL ] AEYE: Trimmed 39685 records to 39587 (keeping 300 days of data) [2025-12-08T17:12:47.378400] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 110.0} [2025-12-08T17:12:47.378980] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 1628.0} [2025-12-08T17:12:47.378854] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 936.0} [2025-12-08T17:12:47.379283] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 264.0} [2025-12-08T17:12:47.379406] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.16, 'close': 15.1825, 'volume': 1665.0} [2025-12-08T17:12:47.379542] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 15.185, 'high': 15.22, 'low': 15.185, 'close': 15.22, 'volume': 1740.0} [2025-12-08T17:12:47.379674] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 1102.0} [2025-12-08T17:12:47.379787] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1500.0} [2025-12-08T17:12:47.380007] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.1501, 'close': 15.1501, 'volume': 2728.0} [2025-12-08T17:12:47.379904] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 5441.0} [2025-12-08T17:12:47.380244] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 10.8002, 'high': 10.8002, 'low': 10.8002, 'close': 10.8002, 'volume': 935.0} [2025-12-08T17:12:47.380152] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.16, 'close': 15.16, 'volume': 728.0} [2025-12-08T17:12:47.380388] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 5312.0} [2025-12-08T17:12:47.380651] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-08T17:12:47.380478] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.15, 'close': 15.17, 'volume': 631.0} [2025-12-08T17:12:47.381014] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.16, 'close': 15.1601, 'volume': 2468.0} [2025-12-08T17:12:47.381184] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.12, 'close': 15.12, 'volume': 3049.0} [2025-12-08T17:12:47.380843] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.815, 'close': 10.8199, 'volume': 310.0} [2025-12-08T17:12:47.438701] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 210.0} [2025-12-08T17:12:47.438361] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 15.12, 'high': 15.1499, 'low': 15.12, 'close': 15.1499, 'volume': 872.0} [2025-12-08T17:12:47.439117] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 1880.0} [2025-12-08T17:12:47.439002] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 425.0} [2025-12-08T17:12:47.464807] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 15.135, 'high': 15.17, 'low': 15.135, 'close': 15.145, 'volume': 4604.0} [2025-12-08T17:12:47.464323] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 10.8145, 'high': 10.8145, 'low': 10.8145, 'close': 10.8145, 'volume': 158.0} [2025-12-08T17:12:47.471697] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 1114.0} [2025-12-08T17:12:47.472562] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.82, 'volume': 423.0} [2025-12-08T17:12:47.472436] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 15.12, 'high': 15.1495, 'low': 15.085, 'close': 15.095, 'volume': 2278.0} [2025-12-08T17:12:47.484991] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 937.0} [2025-12-08T17:12:47.482902] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.085, 'close': 15.085, 'volume': 1253.0} [2025-12-08T17:12:47.486136] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 720.0} [2025-12-08T17:12:47.486286] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 15.13, 'high': 15.16, 'low': 15.13, 'close': 15.14, 'volume': 1836.0} [2025-12-08T17:12:47.490348] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 15.13, 'high': 15.1599, 'low': 15.125, 'close': 15.125, 'volume': 901.0} [2025-12-08T17:12:47.490609] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-08T17:12:47.490481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.1301, 'close': 15.1301, 'volume': 2506.0} [2025-12-08T17:12:47.491112] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 10.8255, 'high': 10.8255, 'low': 10.8255, 'close': 10.8255, 'volume': 280.0} [2025-12-08T17:12:47.491000] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 15.152, 'high': 15.18, 'low': 15.152, 'close': 15.18, 'volume': 5391.0} [2025-12-08T17:12:47.496706] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 100.0} [2025-12-08T17:12:47.494658] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 15.16, 'high': 15.2, 'low': 15.15, 'close': 15.165, 'volume': 8692.0} [2025-12-08T17:12:47.498808] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.15, 'close': 15.17, 'volume': 1215.0} [2025-12-08T17:12:47.500860] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 10.8236, 'high': 10.8236, 'low': 10.8236, 'close': 10.8236, 'volume': 1732.0} [2025-12-08T17:12:47.500993] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 140.0} [2025-12-08T17:12:47.502814] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 15.1851, 'high': 15.1851, 'low': 15.17, 'close': 15.17, 'volume': 878.0} [2025-12-08T17:12:47.503945] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 550.0} [2025-12-08T17:12:47.504911] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1470.0} [2025-12-08T17:12:47.504287] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.14, 'close': 15.14, 'volume': 1888.0} [2025-12-08T17:12:47.507451] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 270.0} [2025-12-08T17:12:47.508060] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-08T17:12:47.505076] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.045, 'close': 15.07, 'volume': 4761.0} [2025-12-08T17:12:47.510346] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 1220.0} [2025-12-08T17:12:47.510793] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 220.0} [2025-12-08T17:12:47.510550] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.05, 'close': 15.06, 'volume': 1022.0} [2025-12-08T17:12:47.510966] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 112.0} [2025-12-08T17:12:47.511093] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 1279.0} [2025-12-08T17:12:47.559279] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1987.0} [2025-12-08T17:12:47.571936] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 14.97, 'close': 14.97, 'volume': 4756.0} [2025-12-08T17:12:47.617146] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 14.97, 'high': 15.01, 'low': 14.9446, 'close': 14.955, 'volume': 8074.0} [2025-12-08T17:12:47.616798] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 480.0} [2025-12-08T17:12:47.617915] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 850.0} [2025-12-08T17:12:47.618073] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 14.93, 'high': 14.9413, 'low': 14.9, 'close': 14.935, 'volume': 1319.0} [2025-12-08T17:12:47.618195] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.945, 'close': 14.945, 'volume': 1237.0} [2025-12-08T17:12:47.618294] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.9, 'close': 14.9, 'volume': 767.0} [2025-12-08T17:12:47.618391] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 14.9, 'high': 14.93, 'low': 14.9, 'close': 14.93, 'volume': 4547.0} [2025-12-08T17:12:47.618487] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.87, 'close': 14.87, 'volume': 5998.0} [2025-12-08T17:12:47.618601] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 14.875, 'high': 14.9, 'low': 14.875, 'close': 14.9, 'volume': 3751.0} [2025-12-08T17:12:47.618700] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 571.0} [2025-12-08T17:12:47.618989] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 14.925, 'high': 14.96, 'low': 14.925, 'close': 14.96, 'volume': 2276.0} [2025-12-08T17:12:47.619083] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.9129, 'close': 14.9129, 'volume': 943.0} [2025-12-08T17:12:47.619177] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 14.9455, 'high': 14.9455, 'low': 14.93, 'close': 14.93, 'volume': 1544.0} [2025-12-08T17:12:47.619271] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.93, 'close': 14.95, 'volume': 766.0} [2025-12-08T17:12:47.619365] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.96, 'close': 14.965, 'volume': 1374.0} [2025-12-08T17:12:47.619459] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.94, 'close': 14.96, 'volume': 1624.0} [2025-12-08T17:12:47.619553] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 375.0} [2025-12-08T17:12:47.616540] [DEBUG] [LOCAL ] AFCG: Loaded 48717 existing records from primary storage. [2025-12-08T17:12:47.621259] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.95, 'close': 14.95, 'volume': 435.0} [2025-12-08T17:12:47.621479] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-08T17:12:47.621851] [INFO ] [ORCH ] AFCG: Loaded 48717 existing records. [2025-12-08T17:12:47.621736] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 14.97, 'high': 15.03, 'low': 14.97, 'close': 15.025, 'volume': 2992.0} [2025-12-08T17:12:47.622015] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 340.0} [2025-12-08T17:12:47.627726] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 15.0182, 'high': 15.04, 'low': 15.0182, 'close': 15.04, 'volume': 546.0} [2025-12-08T17:12:47.628610] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 15.025, 'high': 15.1, 'low': 15.025, 'close': 15.1, 'volume': 2066.0} [2025-12-08T17:12:47.634359] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 1499.0} [2025-12-08T17:12:47.659055] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 430.0} [2025-12-08T17:12:47.658653] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 15.09, 'high': 15.17, 'low': 15.09, 'close': 15.17, 'volume': 2783.0} [2025-12-08T17:12:47.702256] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 15.1675, 'high': 15.1675, 'low': 15.165, 'close': 15.1675, 'volume': 841.0} [2025-12-08T17:12:47.707761] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 15.15, 'high': 15.1765, 'low': 15.15, 'close': 15.1765, 'volume': 1709.0} [2025-12-08T17:12:47.702115] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 137.0} [2025-12-08T17:12:47.742708] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-08T17:12:47.744623] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 206.0} [2025-12-08T17:12:47.730938] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.16, 'close': 15.16, 'volume': 2151.0} [2025-12-08T17:12:47.744951] [DEBUG] [LOCAL ] AEYE: Primary data saved (39587 records). [2025-12-08T17:12:47.744903] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 15.18, 'high': 15.23, 'low': 15.18, 'close': 15.21, 'volume': 3091.0} [2025-12-08T17:12:47.745423] [INFO ] [ORCH ] AEYE: Update completed successfully. [2025-12-08T17:12:47.750755] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 584.0} [2025-12-08T17:12:47.745371] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 15.207, 'high': 15.2141, 'low': 15.175, 'close': 15.175, 'volume': 1571.0} [2025-12-08T17:12:47.759782] [INFO ] [ORCH ] Update Progress: 76/3631 symbols completed. AEYE took 6.4s. Estimated remaining: 2h 9m 45s. Rate: 27.4 symbols/min [2025-12-08T17:12:47.765120] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 15.175, 'high': 15.22, 'low': 15.175, 'close': 15.22, 'volume': 1683.0} [2025-12-08T17:12:47.775825] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 15.21, 'high': 15.23, 'low': 15.21, 'close': 15.215, 'volume': 2371.0} [2025-12-08T17:12:47.792174] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 241.0} [2025-12-08T17:12:47.823292] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 855.0} [2025-12-08T17:12:47.844192] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.19, 'close': 15.19, 'volume': 1599.0} [2025-12-08T17:12:47.862414] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 1068.0} [2025-12-08T17:12:47.883004] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 176.0} [2025-12-08T17:12:47.896659] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 180.0} [2025-12-08T17:12:47.883184] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 398.0} [2025-12-08T17:12:47.918349] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 180.0} [2025-12-08T17:12:47.930478] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-08T17:12:47.950271] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.12, 'close': 15.12, 'volume': 757.0} [2025-12-08T17:12:47.974278] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.125, 'close': 15.125, 'volume': 1998.0} [2025-12-08T17:12:47.980086] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 15.1, 'high': 15.16, 'low': 15.1, 'close': 15.125, 'volume': 1438.0} [2025-12-08T17:12:47.980261] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 15.11, 'high': 15.16, 'low': 15.11, 'close': 15.16, 'volume': 1188.0} [2025-12-08T17:12:48.011985] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 604.0} [2025-12-08T17:12:47.990254] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 120.0} [2025-12-08T17:12:48.028077] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 15.07, 'high': 15.081, 'low': 15.07, 'close': 15.0801, 'volume': 1306.0} [2025-12-08T17:12:48.027912] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 120.0} [2025-12-08T17:12:48.046287] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 141.0} [2025-12-08T17:12:48.046853] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 15.09, 'high': 15.13, 'low': 15.09, 'close': 15.13, 'volume': 2258.0} [2025-12-08T17:12:48.047222] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 240.0} [2025-12-08T17:12:48.063033] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 240.0} [2025-12-08T17:12:48.068321] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 700.0} [2025-12-08T17:12:48.062873] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.12, 'close': 15.125, 'volume': 2691.0} [2025-12-08T17:12:48.084098] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1, 'close': 15.1, 'volume': 3279.0} [2025-12-08T17:12:48.083921] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 276.0} [2025-12-08T17:12:48.133479] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.08, 'close': 15.1, 'volume': 1368.0} [2025-12-08T17:12:48.170178] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:48.170351] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.09, 'close': 15.09, 'volume': 1092.0} [2025-12-08T17:12:48.172848] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 292.0} [2025-12-08T17:12:48.189165] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.06, 'close': 15.08, 'volume': 2330.0} [2025-12-08T17:12:48.194464] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1350.0} [2025-12-08T17:12:48.194664] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 15.07, 'high': 15.075, 'low': 15.07, 'close': 15.075, 'volume': 800.0} [2025-12-08T17:12:48.205189] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1304.0} [2025-12-08T17:12:48.205636] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 140.0} [2025-12-08T17:12:48.205471] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 374.0} [2025-12-08T17:12:48.208272] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 120.0} [2025-12-08T17:12:48.208529] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1416.0} [2025-12-08T17:12:48.208064] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2025-12-08T17:12:48.208975] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 15.1, 'high': 15.12, 'low': 15.1, 'close': 15.12, 'volume': 1955.0} [2025-12-08T17:12:48.209222] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 15.13, 'high': 15.155, 'low': 15.13, 'close': 15.135, 'volume': 2104.0} [2025-12-08T17:12:48.209397] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 1201.0} [2025-12-08T17:12:48.209526] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.13, 'close': 15.17, 'volume': 1804.0} [2025-12-08T17:12:48.209696] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 15.16, 'high': 15.2, 'low': 15.16, 'close': 15.19, 'volume': 3786.0} [2025-12-08T17:12:48.208783] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1822.0} [2025-12-08T17:12:48.209764] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:48.209942] [DEBUG] [ORCH ] AFCG: Fetching data for 2025-12. [2025-12-08T17:12:48.210711] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-08T17:12:48.210128] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 15.22, 'high': 15.25, 'low': 15.215, 'close': 15.23, 'volume': 8349.0} [2025-12-08T17:12:48.212073] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 930.0} [2025-12-08T17:12:48.212245] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 15.23, 'high': 15.3, 'low': 15.23, 'close': 15.3, 'volume': 4091.0} [2025-12-08T17:12:48.212878] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 141.0} [2025-12-08T17:12:48.213142] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 362.0} [2025-12-08T17:12:48.213272] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 160.0} [2025-12-08T17:12:48.213378] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1017.0} [2025-12-08T17:12:48.213420] [INFO ] [ORCH ] AFB: Adding 96 new records, updating 0 existing records. [2025-12-08T17:12:48.212418] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.31, 'close': 15.31, 'volume': 455.0} [2025-12-08T17:12:48.214326] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.27, 'close': 15.285, 'volume': 1762.0} [2025-12-08T17:12:48.214476] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 15.3, 'high': 15.35, 'low': 15.2803, 'close': 15.335, 'volume': 5886.0} [2025-12-08T17:12:48.214789] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.32, 'close': 15.32, 'volume': 1526.0} [2025-12-08T17:12:48.215069] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.3174, 'close': 15.325, 'volume': 1368.0} [2025-12-08T17:12:48.215462] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 15.325, 'high': 15.355, 'low': 15.252, 'close': 15.26, 'volume': 11480.0} [2025-12-08T17:12:48.215568] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.25, 'close': 15.26, 'volume': 2067.0} [2025-12-08T17:12:48.215702] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 15.26, 'high': 15.31, 'low': 15.26, 'close': 15.29, 'volume': 2663.0} [2025-12-08T17:12:48.216914] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.29, 'close': 15.29, 'volume': 543.0} [2025-12-08T17:12:48.217208] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.23, 'close': 15.24, 'volume': 2343.0} [2025-12-08T17:12:48.217348] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 15.25, 'high': 15.255, 'low': 15.23, 'close': 15.2349, 'volume': 3096.0} [2025-12-08T17:12:48.217491] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 15.225, 'high': 15.23, 'low': 15.18, 'close': 15.18, 'volume': 5721.0} [2025-12-08T17:12:48.217614] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.11, 'close': 15.115, 'volume': 4513.0} [2025-12-08T17:12:48.217741] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 15.1297, 'high': 15.18, 'low': 15.115, 'close': 15.17, 'volume': 4901.0} [2025-12-08T17:12:48.217950] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.15, 'close': 15.17, 'volume': 1252.0} [2025-12-08T17:12:48.218121] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 15.14, 'high': 15.16, 'low': 15.14, 'close': 15.1565, 'volume': 5176.0} [2025-12-08T17:12:48.218298] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.18, 'volume': 1257.0} [2025-12-08T17:12:48.218398] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.17, 'volume': 1110.0} [2025-12-08T17:12:48.218561] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 15.1504, 'high': 15.1504, 'low': 15.11, 'close': 15.11, 'volume': 1455.0} [2025-12-08T17:12:48.218694] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.05, 'close': 15.065, 'volume': 5088.0} [2025-12-08T17:12:48.218977] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 15.06, 'high': 15.09, 'low': 15.057, 'close': 15.09, 'volume': 2842.0} [2025-12-08T17:12:48.219153] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.06, 'close': 15.06, 'volume': 736.0} [2025-12-08T17:12:48.219055] [INFO ] [ORCH ] AFB: Combined dataset has 24721 total records. [2025-12-08T17:12:48.219326] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 15.0629, 'high': 15.07, 'low': 15.0629, 'close': 15.07, 'volume': 539.0} [2025-12-08T17:12:48.224597] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.06, 'close': 15.06, 'volume': 788.0} [2025-12-08T17:12:48.233484] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.04, 'close': 15.04, 'volume': 594.0} [2025-12-08T17:12:48.258911] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.07, 'volume': 1254.0} [2025-12-08T17:12:48.259147] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 15.05, 'high': 15.09, 'low': 15.04, 'close': 15.07, 'volume': 9790.0} [2025-12-08T17:12:48.276934] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.06, 'close': 15.06, 'volume': 1227.0} [2025-12-08T17:12:48.296343] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 492.0} [2025-12-08T17:12:48.301747] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 15.05, 'high': 15.07, 'low': 15.04, 'close': 15.04, 'volume': 1360.0} [2025-12-08T17:12:48.318687] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.02, 'close': 15.04, 'volume': 2558.0} [2025-12-08T17:12:48.318941] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 15.0252, 'high': 15.045, 'low': 15.02, 'close': 15.045, 'volume': 1496.0} [2025-12-08T17:12:48.321838] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.03, 'close': 15.045, 'volume': 1610.0} [2025-12-08T17:12:48.321961] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 450.0} [2025-12-08T17:12:48.322282] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 142.0} [2025-12-08T17:12:48.322394] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.995, 'close': 15.01, 'volume': 5855.0} [2025-12-08T17:12:48.332898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 15.03, 'high': 15.09, 'low': 15.03, 'close': 15.09, 'volume': 1982.0} [2025-12-08T17:12:48.338269] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.1, 'close': 15.105, 'volume': 1524.0} [2025-12-08T17:12:48.369076] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.0865, 'close': 15.11, 'volume': 1292.0} [2025-12-08T17:12:48.392629] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 15.12, 'high': 15.14, 'low': 15.1085, 'close': 15.14, 'volume': 2825.0} [2025-12-08T17:12:48.400165] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.0801, 'close': 15.0801, 'volume': 1078.0} [2025-12-08T17:12:48.404382] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 556.0} [2025-12-08T17:12:48.422968] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 396.0} [2025-12-08T17:12:48.422728] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:48.423168] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.14, 'close': 15.145, 'volume': 1700.0} [2025-12-08T17:12:48.458452] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 15.13, 'high': 15.165, 'low': 15.13, 'close': 15.165, 'volume': 3221.0} [2025-12-08T17:12:48.489461] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.1301, 'close': 15.1301, 'volume': 1580.0} [2025-12-08T17:12:48.512643] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.14, 'close': 15.14, 'volume': 778.0} [2025-12-08T17:12:48.537408] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.13, 'close': 15.145, 'volume': 961.0} [2025-12-08T17:12:48.537640] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 15.145, 'high': 15.1465, 'low': 15.1435, 'close': 15.145, 'volume': 3407.0} [2025-12-08T17:12:48.538804] [DEBUG] [LOCAL ] AFG: Loaded 66074 existing records from primary storage. [2025-12-08T17:12:48.539277] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.14, 'close': 15.14, 'volume': 781.0} [2025-12-08T17:12:48.549824] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 1464.0} [2025-12-08T17:12:48.549681] [INFO ] [ORCH ] AFG: Loaded 66074 existing records. [2025-12-08T17:12:48.549992] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.08, 'close': 15.11, 'volume': 1652.0} [2025-12-08T17:12:48.614036] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.08, 'close': 15.105, 'volume': 1898.0} [2025-12-08T17:12:48.614209] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.12, 'close': 15.12, 'volume': 1093.0} [2025-12-08T17:12:48.614372] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.03, 'close': 15.05, 'volume': 1911.0} [2025-12-08T17:12:48.626052] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 14.98, 'close': 15.0032, 'volume': 6449.0} [2025-12-08T17:12:48.649721] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.0, 'close': 15.0001, 'volume': 2810.0} [2025-12-08T17:12:48.655036] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.96, 'close': 14.96, 'volume': 1132.0} [2025-12-08T17:12:48.671397] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.96, 'close': 14.99, 'volume': 974.0} [2025-12-08T17:12:48.693990] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.99, 'close': 15.0, 'volume': 1235.0} [2025-12-08T17:12:48.715134] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 529.0} [2025-12-08T17:12:48.734562] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.95, 'close': 14.96, 'volume': 1116.0} [2025-12-08T17:12:48.746258] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.8701, 'close': 14.91, 'volume': 12375.0} [2025-12-08T17:12:48.799832] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 14.94, 'high': 14.97, 'low': 14.94, 'close': 14.97, 'volume': 1316.0} [2025-12-08T17:12:48.916290] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.98, 'close': 14.99, 'volume': 1384.0} [2025-12-08T17:12:48.944105] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 15.0, 'high': 15.02, 'low': 14.9908, 'close': 15.02, 'volume': 2363.0} [2025-12-08T17:12:48.944282] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.03, 'close': 15.03, 'volume': 1577.0} [2025-12-08T17:12:48.973962] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.01, 'close': 15.04, 'volume': 1674.0} [2025-12-08T17:12:48.986186] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.02, 'close': 15.04, 'volume': 1201.0} [2025-12-08T17:12:48.994799] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 15.03, 'high': 15.0496, 'low': 15.025, 'close': 15.0496, 'volume': 956.0} [2025-12-08T17:12:49.004365] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.025, 'close': 15.025, 'volume': 539.0} [2025-12-08T17:12:49.010048] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-08T17:12:49.021429] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 15.0, 'high': 15.02, 'low': 15.0, 'close': 15.02, 'volume': 727.0} [2025-12-08T17:12:49.026726] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.02, 'close': 15.03, 'volume': 760.0} [2025-12-08T17:12:49.037714] [DEBUG] [ORCH ] AFCG: Retrieved 845 records for 2025-12. [2025-12-08T17:12:49.071052] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2025-12-08T17:12:49.074664] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.035, 'close': 15.035, 'volume': 456.0} [2025-12-08T17:12:49.100865] [INFO ] [ORCH ] AFB: Combined data validation passed. [2025-12-08T17:12:49.101412] [DEBUG] [LOCAL ] AFB: Saving primary data. [2025-12-08T17:12:49.101298] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 15.04, 'high': 15.06, 'low': 15.04, 'close': 15.055, 'volume': 1357.0} [2025-12-08T17:12:49.118875] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 15.055, 'high': 15.08, 'low': 15.04, 'close': 15.04, 'volume': 4147.0} [2025-12-08T17:12:49.155899] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 700.0} [2025-12-08T17:12:49.161233] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.01, 'close': 15.025, 'volume': 2502.0} [2025-12-08T17:12:49.199314] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.04, 'close': 15.05, 'volume': 1878.0} [2025-12-08T17:12:49.264752] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.03, 'close': 15.04, 'volume': 4496.0} [2025-12-08T17:12:49.304600] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 15.06, 'high': 15.08, 'low': 15.047, 'close': 15.08, 'volume': 2155.0} [2025-12-08T17:12:49.339140] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 2.87, 'high': 2.885, 'low': 2.85, 'close': 2.85, 'volume': 25029.0} [2025-12-08T17:12:49.352788] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 2.8854, 'high': 2.8854, 'low': 2.8854, 'close': 2.8854, 'volume': 300.0} [2025-12-08T17:12:49.361174] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 300.0} [2025-12-08T17:12:49.330481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.06, 'close': 15.06, 'volume': 614.0} [2025-12-08T17:12:49.360968] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2025-12-08T17:12:49.371873] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 2.86, 'high': 2.88, 'low': 2.86, 'close': 2.88, 'volume': 3400.0} [2025-12-08T17:12:49.377614] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.04, 'volume': 637.0} [2025-12-08T17:12:49.372103] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 2371.0} [2025-12-08T17:12:49.377922] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 15.055, 'high': 15.08, 'low': 15.055, 'close': 15.08, 'volume': 1723.0} [2025-12-08T17:12:49.381950] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 15.0735, 'high': 15.1, 'low': 15.0735, 'close': 15.09, 'volume': 2614.0} [2025-12-08T17:12:49.377760] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:49.382092] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 2.8699, 'high': 2.8699, 'low': 2.8699, 'close': 2.8699, 'volume': 305.0} [2025-12-08T17:12:49.403805] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.07, 'volume': 1197.0} [2025-12-08T17:12:49.398322] [DEBUG] [ORCH ] AFG: Fetching data for 2025-12. [2025-12-08T17:12:49.404715] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-12. [2025-12-08T17:12:49.404119] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 15.07, 'high': 15.1, 'low': 15.07, 'close': 15.1, 'volume': 1620.0} [2025-12-08T17:12:49.404891] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 2.8528, 'high': 2.8528, 'low': 2.8528, 'close': 2.8528, 'volume': 100.0} [2025-12-08T17:12:49.439185] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.12, 'volume': 1738.0} [2025-12-08T17:12:49.453742] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 2.8558, 'high': 2.8558, 'low': 2.8558, 'close': 2.8558, 'volume': 100.0} [2025-12-08T17:12:49.454257] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 15.13, 'high': 15.15, 'low': 15.13, 'close': 15.15, 'volume': 816.0} [2025-12-08T17:12:49.454414] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 2.8565, 'high': 2.86, 'low': 2.8565, 'close': 2.8574, 'volume': 320.0} [2025-12-08T17:12:49.464872] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 2.8598, 'high': 2.86, 'low': 2.8598, 'close': 2.86, 'volume': 610.0} [2025-12-08T17:12:49.454527] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.13, 'close': 15.14, 'volume': 1401.0} [2025-12-08T17:12:49.470924] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 240.0} [2025-12-08T17:12:49.482985] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1000.0} [2025-12-08T17:12:49.483514] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 326.0} [2025-12-08T17:12:49.484025] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 176.0} [2025-12-08T17:12:49.484537] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 201.0} [2025-12-08T17:12:49.484322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 1207.0} [2025-12-08T17:12:49.485338] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 741.0} [2025-12-08T17:12:49.485045] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.145, 'close': 15.15, 'volume': 3042.0} [2025-12-08T17:12:49.485547] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.83, 'close': 2.83, 'volume': 8632.0} [2025-12-08T17:12:49.485812] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 15.1555, 'high': 15.1555, 'low': 15.135, 'close': 15.15, 'volume': 2465.0} [2025-12-08T17:12:49.485164] [DEBUG] [LOCAL ] AFB: Trimmed 24721 records to 24688 (keeping 300 days of data) [2025-12-08T17:12:49.486053] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 2.8312, 'high': 2.8312, 'low': 2.8312, 'close': 2.8312, 'volume': 1501.0} [2025-12-08T17:12:49.486544] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 2.8258, 'high': 2.8258, 'low': 2.8258, 'close': 2.8258, 'volume': 257.0} [2025-12-08T17:12:49.486289] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 15.135, 'high': 15.165, 'low': 15.135, 'close': 15.16, 'volume': 7973.0} [2025-12-08T17:12:49.487211] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.18, 'close': 15.19, 'volume': 1338.0} [2025-12-08T17:12:49.487041] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 200.0} [2025-12-08T17:12:49.487413] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.18, 'close': 15.18, 'volume': 796.0} [2025-12-08T17:12:49.487963] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 15.17, 'high': 15.2, 'low': 15.17, 'close': 15.2, 'volume': 1862.0} [2025-12-08T17:12:49.487716] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 243.0} [2025-12-08T17:12:49.488552] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.189, 'close': 15.189, 'volume': 1279.0} [2025-12-08T17:12:49.488787] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.195, 'close': 15.195, 'volume': 1108.0} [2025-12-08T17:12:49.488946] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 685.0} [2025-12-08T17:12:49.489068] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 787.0} [2025-12-08T17:12:49.489520] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1024.0} [2025-12-08T17:12:49.489861] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 15.191, 'high': 15.191, 'low': 15.18, 'close': 15.18, 'volume': 3288.0} [2025-12-08T17:12:49.490132] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 2.84, 'high': 2.8481, 'low': 2.84, 'close': 2.8481, 'volume': 530.0} [2025-12-08T17:12:49.490355] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 409.0} [2025-12-08T17:12:49.546065] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.14, 'close': 15.14, 'volume': 4410.0} [2025-12-08T17:12:49.546935] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.1201, 'close': 15.1201, 'volume': 923.0} [2025-12-08T17:12:49.546702] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 177.0} [2025-12-08T17:12:49.547424] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 2.8376, 'high': 2.8376, 'low': 2.8376, 'close': 2.8376, 'volume': 318.0} [2025-12-08T17:12:49.547209] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.11, 'close': 15.13, 'volume': 2376.0} [2025-12-08T17:12:49.556988] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.15, 'close': 15.155, 'volume': 3501.0} [2025-12-08T17:12:49.557131] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.13, 'close': 15.1342, 'volume': 1801.0} [2025-12-08T17:12:49.557698] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 1375.0} [2025-12-08T17:12:49.557454] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 601.0} [2025-12-08T17:12:49.558213] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 303.0} [2025-12-08T17:12:49.584275] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 15.135, 'high': 15.1495, 'low': 15.135, 'close': 15.1495, 'volume': 936.0} [2025-12-08T17:12:49.584901] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 1741.0} [2025-12-08T17:12:49.591865] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.12, 'close': 15.13, 'volume': 1200.0} [2025-12-08T17:12:49.621112] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 2.8401, 'high': 2.8401, 'low': 2.8401, 'close': 2.8401, 'volume': 105.0} [2025-12-08T17:12:49.621274] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.11, 'close': 15.11, 'volume': 1637.0} [2025-12-08T17:12:49.621441] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 2.85, 'high': 2.87, 'low': 2.8466, 'close': 2.87, 'volume': 3735.0} [2025-12-08T17:12:49.621609] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 725.0} [2025-12-08T17:12:49.621712] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 101.0} [2025-12-08T17:12:49.633512] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 356.0} [2025-12-08T17:12:49.636362] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 15.08, 'high': 15.085, 'low': 15.08, 'close': 15.085, 'volume': 1435.0} [2025-12-08T17:12:49.642678] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 2.8657, 'high': 2.8657, 'low': 2.8657, 'close': 2.8657, 'volume': 233.0} [2025-12-08T17:12:49.645230] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 500.0} [2025-12-08T17:12:49.643188] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 15.085, 'high': 15.1, 'low': 15.08, 'close': 15.08, 'volume': 2465.0} [2025-12-08T17:12:49.651433] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 2.8597, 'high': 2.8597, 'low': 2.8597, 'close': 2.8597, 'volume': 106.0} [2025-12-08T17:12:49.651615] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.06, 'close': 15.06, 'volume': 1522.0} [2025-12-08T17:12:49.652028] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 15.07, 'high': 15.09, 'low': 15.055, 'close': 15.08, 'volume': 4991.0} [2025-12-08T17:12:49.651755] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 588.0} [2025-12-08T17:12:49.652329] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 500.0} [2025-12-08T17:12:49.651839] [DEBUG] [LOCAL ] AFB: Primary data saved (24688 records). [2025-12-08T17:12:49.652204] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.04, 'volume': 801.0} [2025-12-08T17:12:49.652677] [INFO ] [ORCH ] AFB: Update completed successfully. [2025-12-08T17:12:49.652927] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 15.02, 'high': 15.05, 'low': 15.01, 'close': 15.05, 'volume': 3075.0} [2025-12-08T17:12:49.656799] [INFO ] [ORCH ] Update Progress: 77/3631 symbols completed. AFB took 5.6s. Estimated remaining: 2h 9m 29s. Rate: 27.4 symbols/min [2025-12-08T17:12:49.656999] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 15.05, 'high': 15.055, 'low': 15.04, 'close': 15.055, 'volume': 1236.0} [2025-12-08T17:12:49.652489] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 2.8523, 'high': 2.8523, 'low': 2.8523, 'close': 2.8523, 'volume': 373.0} [2025-12-08T17:12:49.657527] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 2.8565, 'high': 2.8565, 'low': 2.8565, 'close': 2.8565, 'volume': 414.0} [2025-12-08T17:12:49.657305] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 15.06, 'high': 15.09, 'low': 15.06, 'close': 15.09, 'volume': 2277.0} [2025-12-08T17:12:49.658009] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 2008.0} [2025-12-08T17:12:49.658153] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 15.09, 'high': 15.11, 'low': 15.09, 'close': 15.11, 'volume': 3022.0} [2025-12-08T17:12:49.658271] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 1296.0} [2025-12-08T17:12:49.658378] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 15.09, 'high': 15.12, 'low': 15.08, 'close': 15.12, 'volume': 3250.0} [2025-12-08T17:12:49.658482] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.135, 'close': 15.14, 'volume': 5009.0} [2025-12-08T17:12:49.658739] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 15.13, 'high': 15.1514, 'low': 15.13, 'close': 15.1514, 'volume': 2735.0} [2025-12-08T17:12:49.658632] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 202.0} [2025-12-08T17:12:49.658851] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 15.141, 'high': 15.1512, 'low': 15.141, 'close': 15.1512, 'volume': 2025.0} [2025-12-08T17:12:49.659016] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 304.0} [2025-12-08T17:12:49.659108] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.13, 'close': 15.13, 'volume': 2355.0} [2025-12-08T17:12:49.659246] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 2.8515, 'high': 2.8515, 'low': 2.85, 'close': 2.85, 'volume': 1599.0} [2025-12-08T17:12:49.659341] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 15.13, 'high': 15.15, 'low': 15.13, 'close': 15.14, 'volume': 3565.0} [2025-12-08T17:12:49.659473] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 2.8455, 'high': 2.8455, 'low': 2.8455, 'close': 2.8455, 'volume': 4744.0} [2025-12-08T17:12:49.659700] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.1543, 'close': 15.155, 'volume': 2269.0} [2025-12-08T17:12:49.659606] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 604.0} [2025-12-08T17:12:49.659816] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.135, 'close': 15.14, 'volume': 3551.0} [2025-12-08T17:12:49.660054] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 2.83, 'high': 2.8301, 'low': 2.83, 'close': 2.83, 'volume': 2753.0} [2025-12-08T17:12:49.659954] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 15.13, 'high': 15.15, 'low': 15.13, 'close': 15.15, 'volume': 1410.0} [2025-12-08T17:12:49.660166] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 600.0} [2025-12-08T17:12:49.660310] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 2.8336, 'high': 2.8336, 'low': 2.8336, 'close': 2.8336, 'volume': 101.0} [2025-12-08T17:12:49.660409] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 468.0} [2025-12-08T17:12:49.660528] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 616.0} [2025-12-08T17:12:49.660795] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.78, 'close': 2.78, 'volume': 27292.0} [2025-12-08T17:12:49.660907] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 488.0} [2025-12-08T17:12:49.660694] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.13, 'close': 15.145, 'volume': 3542.0} [2025-12-08T17:12:49.661133] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 339.0} [2025-12-08T17:12:49.661245] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 2.7791, 'high': 2.785, 'low': 2.7791, 'close': 2.785, 'volume': 1147.0} [2025-12-08T17:12:49.661034] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.16, 'close': 15.17, 'volume': 1459.0} [2025-12-08T17:12:49.661373] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.78, 'close': 2.79, 'volume': 955.0} [2025-12-08T17:12:49.661481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 15.169, 'high': 15.18, 'low': 15.14, 'close': 15.16, 'volume': 6187.0} [2025-12-08T17:12:49.661653] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 15.1549, 'high': 15.195, 'low': 15.1549, 'close': 15.18, 'volume': 3328.0} [2025-12-08T17:12:49.661873] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 2.78, 'high': 2.7835, 'low': 2.78, 'close': 2.7835, 'volume': 447.0} [2025-12-08T17:12:49.661779] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.185, 'close': 15.185, 'volume': 950.0} [2025-12-08T17:12:49.662108] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.17, 'close': 15.18, 'volume': 1977.0} [2025-12-08T17:12:49.662018] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 2.7791, 'high': 2.7791, 'low': 2.7791, 'close': 2.7791, 'volume': 437.0} [2025-12-08T17:12:49.662223] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 15.185, 'high': 15.1999, 'low': 15.16, 'close': 15.185, 'volume': 2892.0} [2025-12-08T17:12:49.662342] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.16, 'close': 15.17, 'volume': 1639.0} [2025-12-08T17:12:49.662551] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 114.0} [2025-12-08T17:12:49.662454] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 15.175, 'high': 15.23, 'low': 15.175, 'close': 15.19, 'volume': 3433.0} [2025-12-08T17:12:49.662802] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 121.0} [2025-12-08T17:12:49.662963] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 2.7901, 'high': 2.7901, 'low': 2.79, 'close': 2.79, 'volume': 1975.0} [2025-12-08T17:12:49.662703] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 15.23, 'high': 15.2416, 'low': 15.23, 'close': 15.24, 'volume': 2522.0} [2025-12-08T17:12:49.663121] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.23, 'close': 15.24, 'volume': 2623.0} [2025-12-08T17:12:49.663367] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 15.24, 'high': 15.27, 'low': 15.24, 'close': 15.2501, 'volume': 10936.0} [2025-12-08T17:12:49.663266] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 2.789, 'high': 2.789, 'low': 2.785, 'close': 2.785, 'volume': 360.0} [2025-12-08T17:12:49.663512] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 15.25, 'high': 15.2591, 'low': 15.2301, 'close': 15.2301, 'volume': 2899.0} [2025-12-08T17:12:49.663644] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.225, 'close': 15.23, 'volume': 3691.0} [2025-12-08T17:12:49.663801] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1076.0} [2025-12-08T17:12:49.663925] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 15.233, 'high': 15.24, 'low': 15.22, 'close': 15.23, 'volume': 4942.0} [2025-12-08T17:12:49.664180] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.235, 'close': 15.24, 'volume': 3714.0} [2025-12-08T17:12:49.664288] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 859.0} [2025-12-08T17:12:49.664393] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.2039, 'close': 15.2039, 'volume': 4090.0} [2025-12-08T17:12:49.664083] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 2.7835, 'high': 2.7835, 'low': 2.7835, 'close': 2.7835, 'volume': 200.0} [2025-12-08T17:12:49.664507] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.17, 'close': 15.2, 'volume': 6873.0} [2025-12-08T17:12:49.664667] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 2.7814, 'high': 2.7814, 'low': 2.7814, 'close': 2.7814, 'volume': 452.0} [2025-12-08T17:12:49.664800] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 15.2022, 'high': 15.2022, 'low': 15.2, 'close': 15.2, 'volume': 1090.0} [2025-12-08T17:12:49.665013] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 2.7885, 'high': 2.7885, 'low': 2.7885, 'close': 2.7885, 'volume': 300.0} [2025-12-08T17:12:49.664915] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.13, 'close': 15.14, 'volume': 5696.0} [2025-12-08T17:12:49.665247] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.15, 'close': 15.16, 'volume': 1784.0} [2025-12-08T17:12:49.665159] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 2.7858, 'high': 2.7858, 'low': 2.7858, 'close': 2.7858, 'volume': 345.0} [2025-12-08T17:12:49.665360] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 3086.0} [2025-12-08T17:12:49.665492] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 272.0} [2025-12-08T17:12:49.665619] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.14, 'close': 15.14, 'volume': 7951.0} [2025-12-08T17:12:49.665742] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 3709.0} [2025-12-08T17:12:49.665978] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.12, 'close': 15.13, 'volume': 2586.0} [2025-12-08T17:12:49.665879] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 2.787, 'high': 2.79, 'low': 2.787, 'close': 2.79, 'volume': 7893.0} [2025-12-08T17:12:49.666211] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 229.0} [2025-12-08T17:12:49.666323] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 2.7885, 'high': 2.7885, 'low': 2.7885, 'close': 2.7885, 'volume': 1020.0} [2025-12-08T17:12:49.666121] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1, 'close': 15.11, 'volume': 7305.0} [2025-12-08T17:12:49.666553] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.785, 'close': 2.79, 'volume': 3061.0} [2025-12-08T17:12:49.666463] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 1078.0} [2025-12-08T17:12:49.666806] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1, 'close': 15.105, 'volume': 3595.0} [2025-12-08T17:12:49.666714] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 2.7951, 'high': 2.7951, 'low': 2.7951, 'close': 2.7951, 'volume': 293.0} [2025-12-08T17:12:49.666933] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 200.0} [2025-12-08T17:12:49.667147] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.09, 'close': 15.11, 'volume': 3995.0} [2025-12-08T17:12:49.667056] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 123.0} [2025-12-08T17:12:49.667260] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.075, 'close': 15.1, 'volume': 6124.0} [2025-12-08T17:12:49.667387] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 762.0} [2025-12-08T17:12:49.667616] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.07, 'close': 15.07, 'volume': 10837.0} [2025-12-08T17:12:49.667728] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 15.06, 'high': 15.09, 'low': 15.03, 'close': 15.04, 'volume': 23946.0} [2025-12-08T17:12:49.667508] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 2.7801, 'high': 2.7801, 'low': 2.775, 'close': 2.775, 'volume': 2519.0} [2025-12-08T17:12:49.667982] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.025, 'close': 15.025, 'volume': 3190.0} [2025-12-08T17:12:49.668134] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 15.011, 'high': 15.02, 'low': 14.98, 'close': 14.99, 'volume': 14868.0} [2025-12-08T17:12:49.667887] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 2.7755, 'high': 2.7755, 'low': 2.7755, 'close': 2.7755, 'volume': 179.0} [2025-12-08T17:12:49.668407] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 14.99, 'high': 15.0336, 'low': 14.97, 'close': 14.985, 'volume': 24869.0} [2025-12-08T17:12:49.668521] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.98, 'close': 14.9865, 'volume': 16039.0} [2025-12-08T17:12:49.668647] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 14.98, 'high': 15.035, 'low': 14.97, 'close': 15.0327, 'volume': 16176.0} [2025-12-08T17:12:49.668762] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.99, 'close': 15.0, 'volume': 11798.0} [2025-12-08T17:12:49.668866] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 15.005, 'high': 15.07, 'low': 15.0, 'close': 15.06, 'volume': 48727.0} [2025-12-08T17:12:49.668969] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 15.06, 'high': 15.1, 'low': 15.045, 'close': 15.095, 'volume': 62726.0} [2025-12-08T17:12:49.669020] [INFO ] [ORCH ] AEVA: Adding 378 new records, updating 0 existing records. [2025-12-08T17:12:49.668300] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 388.0} [2025-12-08T17:12:49.669445] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 2.7701, 'high': 2.7701, 'low': 2.7701, 'close': 2.7701, 'volume': 4030.0} [2025-12-08T17:12:49.669652] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 1113.0} [2025-12-08T17:12:49.669874] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.7736, 'close': 2.7736, 'volume': 872.0} [2025-12-08T17:12:49.670041] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 237.0} [2025-12-08T17:12:49.670151] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 285.0} [2025-12-08T17:12:49.670250] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 101.0} [2025-12-08T17:12:49.670349] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 2.77, 'high': 2.78, 'low': 2.77, 'close': 2.775, 'volume': 718.0} [2025-12-08T17:12:49.670948] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 405.0} [2025-12-08T17:12:49.671651] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.77, 'close': 2.7734, 'volume': 7754.0} [2025-12-08T17:12:49.671990] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 2.7785, 'high': 2.7785, 'low': 2.77, 'close': 2.77, 'volume': 596.0} [2025-12-08T17:12:49.672194] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 2.7792, 'high': 2.7792, 'low': 2.7792, 'close': 2.7792, 'volume': 291.0} [2025-12-08T17:12:49.672300] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 2.7797, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 1081.0} [2025-12-08T17:12:49.672407] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 2.7862, 'high': 2.7862, 'low': 2.7862, 'close': 2.7862, 'volume': 125.0} [2025-12-08T17:12:49.672510] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 100.0} [2025-12-08T17:12:49.672772] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 1154.0} [2025-12-08T17:12:49.672945] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1022.0} [2025-12-08T17:12:49.673078] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 101.0} [2025-12-08T17:12:49.673214] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 277.0} [2025-12-08T17:12:49.673342] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 136.0} [2025-12-08T17:12:49.673481] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 107.0} [2025-12-08T17:12:49.673596] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 156.0} [2025-12-08T17:12:49.673701] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 101.0} [2025-12-08T17:12:49.673801] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 333.0} [2025-12-08T17:12:49.673896] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 124.0} [2025-12-08T17:12:49.673990] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 100.0} [2025-12-08T17:12:49.674085] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 101.0} [2025-12-08T17:12:49.674199] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 115.0} [2025-12-08T17:12:49.674295] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 142.0} [2025-12-08T17:12:49.674417] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 137.0} [2025-12-08T17:12:49.674594] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 666.0} [2025-12-08T17:12:49.674743] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 219.0} [2025-12-08T17:12:49.674854] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.7835, 'close': 2.7835, 'volume': 5155.0} [2025-12-08T17:12:49.675077] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 1321.0} [2025-12-08T17:12:49.675214] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 854.0} [2025-12-08T17:12:49.675346] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 264.0} [2025-12-08T17:12:49.675492] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.76, 'close': 2.76, 'volume': 2802.0} [2025-12-08T17:12:49.675789] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 2.76, 'high': 2.78, 'low': 2.76, 'close': 2.77, 'volume': 4317.0} [2025-12-08T17:12:49.675850] [INFO ] [ORCH ] AFCG: Adding 113 new records, updating 0 existing records. [2025-12-08T17:12:49.678429] [INFO ] [ORCH ] AEVA: Combined dataset has 93516 total records. [2025-12-08T17:12:49.774442] [INFO ] [ORCH ] AFCG: Combined dataset has 48830 total records. [2025-12-08T17:12:49.958867] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:50.128535] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:50.600460] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-08T17:12:50.650041] [DEBUG] [ORCH ] AFG: Retrieved 1208 records for 2025-12. [2025-12-08T17:12:50.937770] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2025-12-08T17:12:50.955984] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2025-12-08T17:12:50.961889] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2025-12-08T17:12:50.961978] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2025-12-08T17:12:50.961740] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2025-12-08T17:12:50.972988] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2025-12-08T17:12:51.257250] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 132.1, 'high': 132.265, 'low': 132.1, 'close': 132.265, 'volume': 2918.0} [2025-12-08T17:12:51.284854] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 131.66, 'high': 132.425, 'low': 131.66, 'close': 132.425, 'volume': 687.0} [2025-12-08T17:12:51.300843] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 131.97, 'high': 132.335, 'low': 130.9719, 'close': 130.9719, 'volume': 2030.0} [2025-12-08T17:12:51.306116] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 132.215, 'high': 132.215, 'low': 132.215, 'close': 132.215, 'volume': 117.0} [2025-12-08T17:12:51.336772] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 363.0} [2025-12-08T17:12:51.352785] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 119.0} [2025-12-08T17:12:51.443911] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 132.47, 'high': 132.47, 'low': 132.3, 'close': 132.355, 'volume': 717.0} [2025-12-08T17:12:51.458712] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.43, 'close': 132.43, 'volume': 358.0} [2025-12-08T17:12:51.462527] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 132.425, 'high': 132.425, 'low': 131.87, 'close': 131.87, 'volume': 2020.0} [2025-12-08T17:12:51.462705] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.43, 'close': 132.43, 'volume': 114.0} [2025-12-08T17:12:51.462884] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 132.41, 'high': 132.41, 'low': 132.4, 'close': 132.4, 'volume': 771.0} [2025-12-08T17:12:51.463074] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 485.0} [2025-12-08T17:12:51.463300] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 132.4, 'high': 132.42, 'low': 132.4, 'close': 132.42, 'volume': 605.0} [2025-12-08T17:12:51.463520] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 132.41, 'close': 132.41, 'volume': 557.0} [2025-12-08T17:12:51.463684] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 214.0} [2025-12-08T17:12:51.463848] [DEBUG] [LOCAL ] AFCG: Trimmed 48830 records to 48623 (keeping 300 days of data) [2025-12-08T17:12:51.464180] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.43, 'close': 132.43, 'volume': 319.0} [2025-12-08T17:12:51.464601] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 132.51, 'high': 132.53, 'low': 132.51, 'close': 132.53, 'volume': 292.0} [2025-12-08T17:12:51.464882] [DEBUG] [LOCAL ] AEVA: Trimmed 93516 records to 93368 (keeping 300 days of data) [2025-12-08T17:12:51.465054] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 250.0} [2025-12-08T17:12:51.465336] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 131.97, 'high': 131.97, 'low': 131.97, 'close': 131.97, 'volume': 870.0} [2025-12-08T17:12:51.465615] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 132.46, 'high': 132.46, 'low': 132.35, 'close': 132.35, 'volume': 448.0} [2025-12-08T17:12:51.465783] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 132.42, 'high': 132.42, 'low': 132.42, 'close': 132.42, 'volume': 231.0} [2025-12-08T17:12:51.465891] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 132.44, 'high': 132.44, 'low': 132.44, 'close': 132.44, 'volume': 450.0} [2025-12-08T17:12:51.465989] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.49, 'close': 132.49, 'volume': 354.0} [2025-12-08T17:12:51.466085] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 132.49, 'high': 132.49, 'low': 132.245, 'close': 132.245, 'volume': 880.0} [2025-12-08T17:12:51.466181] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 132.245, 'high': 132.52, 'low': 132.06, 'close': 132.52, 'volume': 1607.0} [2025-12-08T17:12:51.466294] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 132.5, 'high': 132.51, 'low': 132.37, 'close': 132.415, 'volume': 3030.0} [2025-12-08T17:12:51.466392] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 132.5, 'high': 132.5, 'low': 132.5, 'close': 132.5, 'volume': 380.0} [2025-12-08T17:12:51.466499] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 132.75, 'high': 132.945, 'low': 132.75, 'close': 132.945, 'volume': 1266.0} [2025-12-08T17:12:51.466633] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 132.98, 'high': 132.98, 'low': 132.61, 'close': 132.925, 'volume': 4309.0} [2025-12-08T17:12:51.466736] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.93, 'close': 132.93, 'volume': 274.0} [2025-12-08T17:12:51.466872] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 132.99, 'high': 132.99, 'low': 132.99, 'close': 132.99, 'volume': 112.0} [2025-12-08T17:12:51.466986] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 132.99, 'high': 132.99, 'low': 132.99, 'close': 132.99, 'volume': 360.0} [2025-12-08T17:12:51.467089] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 132.99, 'high': 132.99, 'low': 132.955, 'close': 132.99, 'volume': 2198.0} [2025-12-08T17:12:51.467289] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 133.34, 'high': 133.34, 'low': 133.09, 'close': 133.17, 'volume': 4148.0} [2025-12-08T17:12:51.467401] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 133.16, 'high': 133.17, 'low': 133.065, 'close': 133.07, 'volume': 1849.0} [2025-12-08T17:12:51.516744] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 133.105, 'high': 133.105, 'low': 133.105, 'close': 133.105, 'volume': 342.0} [2025-12-08T17:12:51.577695] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 133.3399, 'high': 133.3399, 'low': 133.3399, 'close': 133.3399, 'volume': 293.0} [2025-12-08T17:12:51.577948] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 133.17, 'high': 133.17, 'low': 133.17, 'close': 133.17, 'volume': 281.0} [2025-12-08T17:12:51.629684] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 360.0} [2025-12-08T17:12:51.631483] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 450.0} [2025-12-08T17:12:51.637011] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 132.0} [2025-12-08T17:12:51.637143] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 353.0} [2025-12-08T17:12:51.637715] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 133.12, 'high': 133.13, 'low': 132.91, 'close': 133.09, 'volume': 22029.0} [2025-12-08T17:12:51.639848] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 133.18, 'high': 133.18, 'low': 133.145, 'close': 133.145, 'volume': 1037.0} [2025-12-08T17:12:51.643653] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 133.29, 'high': 133.29, 'low': 133.11, 'close': 133.11, 'volume': 629.0} [2025-12-08T17:12:51.648351] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 133.2, 'high': 133.27, 'low': 133.2, 'close': 133.27, 'volume': 458.0} [2025-12-08T17:12:51.649739] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 133.22, 'high': 133.29, 'low': 133.22, 'close': 133.29, 'volume': 355.0} [2025-12-08T17:12:51.652684] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 133.14, 'high': 133.14, 'low': 133.14, 'close': 133.14, 'volume': 368.0} [2025-12-08T17:12:51.653524] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 133.27, 'high': 133.32, 'low': 133.27, 'close': 133.32, 'volume': 400.0} [2025-12-08T17:12:51.657054] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 133.33, 'high': 133.33, 'low': 133.33, 'close': 133.33, 'volume': 373.0} [2025-12-08T17:12:51.663933] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 133.14, 'high': 133.14, 'low': 133.14, 'close': 133.14, 'volume': 285.0} [2025-12-08T17:12:51.667884] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 133.19, 'high': 133.19, 'low': 133.185, 'close': 133.185, 'volume': 290.0} [2025-12-08T17:12:51.671365] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 133.22, 'high': 133.22, 'low': 133.115, 'close': 133.16, 'volume': 617.0} [2025-12-08T17:12:51.671772] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 133.115, 'high': 133.115, 'low': 133.1125, 'close': 133.1125, 'volume': 932.0} [2025-12-08T17:12:51.673014] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 133.12, 'high': 133.29, 'low': 133.12, 'close': 133.29, 'volume': 622.0} [2025-12-08T17:12:51.673147] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 133.3, 'high': 133.405, 'low': 133.3, 'close': 133.405, 'volume': 1887.0} [2025-12-08T17:12:51.673590] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 133.4, 'high': 133.4, 'low': 133.395, 'close': 133.395, 'volume': 1191.0} [2025-12-08T17:12:51.674988] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 133.27, 'high': 133.3625, 'low': 133.18, 'close': 133.27, 'volume': 4027.0} [2025-12-08T17:12:51.678019] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 133.34, 'high': 133.34, 'low': 133.34, 'close': 133.34, 'volume': 363.0} [2025-12-08T17:12:51.678187] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 133.29, 'high': 133.35, 'low': 133.29, 'close': 133.35, 'volume': 573.0} [2025-12-08T17:12:51.690495] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 133.275, 'high': 133.275, 'low': 133.275, 'close': 133.275, 'volume': 386.0} [2025-12-08T17:12:51.793195] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 133.285, 'high': 133.34, 'low': 133.2, 'close': 133.29, 'volume': 5998.0} [2025-12-08T17:12:51.837114] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 133.37, 'high': 133.37, 'low': 133.37, 'close': 133.37, 'volume': 103.0} [2025-12-08T17:12:51.864103] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 133.27, 'high': 133.27, 'low': 133.27, 'close': 133.27, 'volume': 457.0} [2025-12-08T17:12:51.866757] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 133.245, 'high': 133.29, 'low': 133.245, 'close': 133.29, 'volume': 947.0} [2025-12-08T17:12:51.872443] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 133.28, 'high': 133.28, 'low': 133.28, 'close': 133.28, 'volume': 128.0} [2025-12-08T17:12:51.874479] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 133.33, 'high': 133.3599, 'low': 133.23, 'close': 133.3599, 'volume': 506.0} [2025-12-08T17:12:51.875853] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 133.27, 'high': 133.27, 'low': 133.27, 'close': 133.27, 'volume': 401.0} [2025-12-08T17:12:51.878092] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 133.33, 'high': 133.39, 'low': 133.29, 'close': 133.39, 'volume': 3727.0} [2025-12-08T17:12:51.881920] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.38, 'close': 133.38, 'volume': 452.0} [2025-12-08T17:12:51.883080] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 133.39, 'high': 133.4, 'low': 133.3505, 'close': 133.3505, 'volume': 968.0} [2025-12-08T17:12:51.887828] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 133.39, 'high': 133.495, 'low': 133.39, 'close': 133.495, 'volume': 1298.0} [2025-12-08T17:12:51.888341] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 133.495, 'high': 133.495, 'low': 133.495, 'close': 133.495, 'volume': 663.0} [2025-12-08T17:12:51.889544] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 133.45, 'high': 133.45, 'low': 133.39, 'close': 133.41, 'volume': 1511.0} [2025-12-08T17:12:51.895953] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 133.435, 'high': 133.435, 'low': 133.435, 'close': 133.435, 'volume': 119.0} [2025-12-08T17:12:51.896127] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 133.43, 'high': 133.54, 'low': 133.43, 'close': 133.54, 'volume': 417.0} [2025-12-08T17:12:51.905145] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 133.41, 'high': 133.445, 'low': 133.41, 'close': 133.445, 'volume': 525.0} [2025-12-08T17:12:51.917003] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 133.445, 'high': 133.445, 'low': 133.445, 'close': 133.445, 'volume': 137.0} [2025-12-08T17:12:51.918155] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 133.47, 'high': 133.54, 'low': 133.45, 'close': 133.49, 'volume': 2447.0} [2025-12-08T17:12:51.980747] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.46, 'close': 133.46, 'volume': 715.0} [2025-12-08T17:12:52.008135] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 133.46, 'high': 133.55, 'low': 133.31, 'close': 133.37, 'volume': 4839.0} [2025-12-08T17:12:52.018863] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.46, 'close': 133.46, 'volume': 148.0} [2025-12-08T17:12:52.020075] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 133.44, 'high': 133.44, 'low': 133.44, 'close': 133.44, 'volume': 311.0} [2025-12-08T17:12:52.023309] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 133.33, 'high': 133.46, 'low': 133.32, 'close': 133.46, 'volume': 3084.0} [2025-12-08T17:12:52.046179] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.46, 'close': 133.46, 'volume': 427.0} [2025-12-08T17:12:52.054514] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 133.43, 'high': 133.44, 'low': 133.43, 'close': 133.435, 'volume': 1055.0} [2025-12-08T17:12:52.066244] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 133.37, 'high': 133.435, 'low': 133.37, 'close': 133.43, 'volume': 1977.0} [2025-12-08T17:12:52.069090] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 133.415, 'high': 133.415, 'low': 133.415, 'close': 133.415, 'volume': 1115.0} [2025-12-08T17:12:52.071952] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 133.415, 'high': 133.415, 'low': 133.415, 'close': 133.415, 'volume': 299.0} [2025-12-08T17:12:52.073905] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 133.415, 'high': 133.435, 'low': 133.31, 'close': 133.435, 'volume': 1556.0} [2025-12-08T17:12:52.077750] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 133.5, 'high': 133.5, 'low': 133.5, 'close': 133.5, 'volume': 756.0} [2025-12-08T17:12:52.079340] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 133.36, 'high': 133.43, 'low': 133.31, 'close': 133.32, 'volume': 4842.0} [2025-12-08T17:12:52.081065] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 133.435, 'high': 133.435, 'low': 133.435, 'close': 133.435, 'volume': 243.0} [2025-12-08T17:12:52.082980] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 133.435, 'high': 133.435, 'low': 133.435, 'close': 133.435, 'volume': 430.0} [2025-12-08T17:12:52.084201] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 133.38, 'high': 133.41, 'low': 133.38, 'close': 133.41, 'volume': 2675.0} [2025-12-08T17:12:52.087762] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 133.4, 'high': 133.4, 'low': 133.4, 'close': 133.4, 'volume': 329.0} [2025-12-08T17:12:52.087914] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 133.54, 'high': 133.62, 'low': 133.465, 'close': 133.6, 'volume': 3134.0} [2025-12-08T17:12:52.092966] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 133.64, 'high': 133.67, 'low': 133.56, 'close': 133.67, 'volume': 913.0} [2025-12-08T17:12:52.094226] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 133.675, 'high': 133.675, 'low': 133.675, 'close': 133.675, 'volume': 335.0} [2025-12-08T17:12:52.094666] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 133.67, 'high': 133.67, 'low': 133.67, 'close': 133.67, 'volume': 348.0} [2025-12-08T17:12:52.095758] [DEBUG] [LOCAL ] AFCG: Primary data saved (48623 records). [2025-12-08T17:12:52.095892] [INFO ] [ORCH ] AFCG: Update completed successfully. [2025-12-08T17:12:52.097855] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.66, 'close': 133.66, 'volume': 152.0} [2025-12-08T17:12:52.102872] [INFO ] [ORCH ] Update Progress: 78/3631 symbols completed. AFCG took 5.2s. Estimated remaining: 2h 9m 39s. Rate: 27.4 symbols/min [2025-12-08T17:12:52.103225] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.64, 'close': 133.66, 'volume': 654.0} [2025-12-08T17:12:52.103696] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.66, 'close': 133.66, 'volume': 493.0} [2025-12-08T17:12:52.105902] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 133.54, 'high': 133.54, 'low': 133.54, 'close': 133.54, 'volume': 359.0} [2025-12-08T17:12:52.110504] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 133.65, 'high': 133.65, 'low': 133.65, 'close': 133.65, 'volume': 185.0} [2025-12-08T17:12:52.110695] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 133.64, 'high': 133.64, 'low': 133.64, 'close': 133.64, 'volume': 536.0} [2025-12-08T17:12:52.110803] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 133.49, 'high': 133.52, 'low': 133.41, 'close': 133.52, 'volume': 4429.0} [2025-12-08T17:12:52.110903] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 133.4992, 'high': 133.4992, 'low': 133.4992, 'close': 133.4992, 'volume': 388.0} [2025-12-08T17:12:52.111001] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 133.52, 'high': 133.52, 'low': 133.52, 'close': 133.52, 'volume': 354.0} [2025-12-08T17:12:52.111100] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 133.52, 'high': 133.52, 'low': 133.52, 'close': 133.52, 'volume': 296.0} [2025-12-08T17:12:52.111217] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 133.515, 'high': 133.515, 'low': 133.515, 'close': 133.515, 'volume': 281.0} [2025-12-08T17:12:52.111316] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 133.515, 'high': 133.515, 'low': 133.515, 'close': 133.515, 'volume': 279.0} [2025-12-08T17:12:52.160704] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 133.42, 'high': 133.515, 'low': 133.42, 'close': 133.515, 'volume': 963.0} [2025-12-08T17:12:52.170102] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 133.44, 'high': 133.44, 'low': 133.44, 'close': 133.44, 'volume': 695.0} [2025-12-08T17:12:52.170242] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 133.39, 'high': 133.48, 'low': 133.39, 'close': 133.48, 'volume': 346.0} [2025-12-08T17:12:52.170399] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 133.4, 'high': 133.42, 'low': 133.39, 'close': 133.41, 'volume': 3635.0} [2025-12-08T17:12:52.196652] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 133.41, 'high': 133.47, 'low': 133.35, 'close': 133.47, 'volume': 4540.0} [2025-12-08T17:12:52.208069] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 133.38, 'high': 133.455, 'low': 133.13, 'close': 133.32, 'volume': 15399.0} [2025-12-08T17:12:52.232675] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 133.255, 'high': 133.255, 'low': 133.255, 'close': 133.255, 'volume': 297.0} [2025-12-08T17:12:52.232910] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 133.21, 'high': 133.255, 'low': 133.21, 'close': 133.255, 'volume': 515.0} [2025-12-08T17:12:52.233018] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 133.255, 'high': 133.255, 'low': 133.255, 'close': 133.255, 'volume': 609.0} [2025-12-08T17:12:52.233120] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 133.395, 'high': 133.4025, 'low': 133.395, 'close': 133.4025, 'volume': 773.0} [2025-12-08T17:12:52.233219] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 133.3747, 'high': 133.41, 'low': 133.3747, 'close': 133.41, 'volume': 810.0} [2025-12-08T17:12:52.233318] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 133.41, 'high': 133.41, 'low': 133.41, 'close': 133.41, 'volume': 568.0} [2025-12-08T17:12:52.233416] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 133.41, 'high': 133.41, 'low': 133.3675, 'close': 133.3675, 'volume': 879.0} [2025-12-08T17:12:52.233513] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 133.21, 'high': 133.305, 'low': 133.2, 'close': 133.305, 'volume': 1425.0} [2025-12-08T17:12:52.233639] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 133.295, 'high': 133.31, 'low': 133.295, 'close': 133.31, 'volume': 656.0} [2025-12-08T17:12:52.233740] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 133.21, 'high': 133.21, 'low': 133.21, 'close': 133.21, 'volume': 177.0} [2025-12-08T17:12:52.267903] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 133.08, 'high': 133.13, 'low': 132.97, 'close': 133.105, 'volume': 5048.0} [2025-12-08T17:12:52.268130] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 133.105, 'high': 133.105, 'low': 133.105, 'close': 133.105, 'volume': 331.0} [2025-12-08T17:12:52.275102] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.1, 'close': 133.1, 'volume': 201.0} [2025-12-08T17:12:52.293073] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 133.095, 'high': 133.22, 'low': 133.095, 'close': 133.22, 'volume': 533.0} [2025-12-08T17:12:52.296032] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 133.11, 'high': 133.22, 'low': 133.11, 'close': 133.22, 'volume': 1643.0} [2025-12-08T17:12:52.306971] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 133.23, 'high': 133.42, 'low': 133.23, 'close': 133.42, 'volume': 1467.0} [2025-12-08T17:12:52.307104] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 133.261, 'high': 133.261, 'low': 133.261, 'close': 133.261, 'volume': 263.0} [2025-12-08T17:12:52.317727] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.42, 'close': 133.42, 'volume': 386.0} [2025-12-08T17:12:52.317878] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.25, 'close': 133.25, 'volume': 729.0} [2025-12-08T17:12:52.317986] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 133.25, 'high': 133.25, 'low': 133.25, 'close': 133.25, 'volume': 443.0} [2025-12-08T17:12:52.318088] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 133.245, 'high': 133.245, 'low': 133.245, 'close': 133.245, 'volume': 361.0} [2025-12-08T17:12:52.318188] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 133.32, 'high': 133.32, 'low': 133.32, 'close': 133.32, 'volume': 148.0} [2025-12-08T17:12:52.318286] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 133.4, 'high': 133.4, 'low': 133.4, 'close': 133.4, 'volume': 278.0} [2025-12-08T17:12:52.318383] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 133.4, 'high': 133.4, 'low': 133.3075, 'close': 133.39, 'volume': 1181.0} [2025-12-08T17:12:52.318477] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 133.44, 'high': 133.44, 'low': 133.44, 'close': 133.44, 'volume': 225.0} [2025-12-08T17:12:52.318591] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 133.33, 'high': 133.33, 'low': 133.33, 'close': 133.33, 'volume': 421.0} [2025-12-08T17:12:52.318694] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 133.44, 'high': 133.59, 'low': 133.44, 'close': 133.59, 'volume': 3053.0} [2025-12-08T17:12:52.318792] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 133.625, 'high': 133.625, 'low': 133.625, 'close': 133.625, 'volume': 479.0} [2025-12-08T17:12:52.319100] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 133.625, 'high': 133.68, 'low': 133.56, 'close': 133.68, 'volume': 2321.0} [2025-12-08T17:12:52.319246] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 133.665, 'high': 133.665, 'low': 133.665, 'close': 133.665, 'volume': 328.0} [2025-12-08T17:12:52.318894] [DEBUG] [LOCAL ] AEVA: Primary data saved (93368 records). [2025-12-08T17:12:52.319621] [INFO ] [ORCH ] AEVA: Update completed successfully. [2025-12-08T17:12:52.319500] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 133.54, 'high': 133.56, 'low': 133.48, 'close': 133.48, 'volume': 2369.0} [2025-12-08T17:12:52.343687] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.43, 'close': 133.43, 'volume': 324.0} [2025-12-08T17:12:52.344166] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.43, 'close': 133.43, 'volume': 1208.0} [2025-12-08T17:12:52.343968] [INFO ] [ORCH ] Update Progress: 79/3631 symbols completed. AEVA took 11.3s. Estimated remaining: 2h 8m 9s. Rate: 27.7 symbols/min [2025-12-08T17:12:52.344310] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 133.41, 'high': 133.41, 'low': 133.41, 'close': 133.41, 'volume': 178.0} [2025-12-08T17:12:52.344625] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 133.3325, 'high': 133.3325, 'low': 133.33, 'close': 133.33, 'volume': 286.0} [2025-12-08T17:12:52.344950] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 133.31, 'high': 133.32, 'low': 133.31, 'close': 133.32, 'volume': 455.0} [2025-12-08T17:12:52.345054] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 133.31, 'high': 133.31, 'low': 133.31, 'close': 133.31, 'volume': 354.0} [2025-12-08T17:12:52.345152] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.43, 'close': 133.43, 'volume': 643.0} [2025-12-08T17:12:52.345249] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 133.415, 'high': 133.415, 'low': 133.415, 'close': 133.415, 'volume': 144.0} [2025-12-08T17:12:52.345345] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 133.45, 'high': 133.45, 'low': 133.45, 'close': 133.45, 'volume': 113.0} [2025-12-08T17:12:52.345441] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 133.415, 'high': 133.545, 'low': 133.415, 'close': 133.545, 'volume': 1189.0} [2025-12-08T17:12:52.345538] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 133.57, 'high': 133.57, 'low': 133.57, 'close': 133.57, 'volume': 303.0} [2025-12-08T17:12:52.345659] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 133.64, 'high': 133.64, 'low': 133.64, 'close': 133.64, 'volume': 773.0} [2025-12-08T17:12:52.345760] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 133.64, 'high': 133.65, 'low': 133.43, 'close': 133.54, 'volume': 6550.0} [2025-12-08T17:12:52.345860] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 133.505, 'high': 133.535, 'low': 133.505, 'close': 133.535, 'volume': 377.0} [2025-12-08T17:12:52.345955] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 133.47, 'high': 133.47, 'low': 133.47, 'close': 133.47, 'volume': 643.0} [2025-12-08T17:12:52.346049] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 133.495, 'high': 133.495, 'low': 133.495, 'close': 133.495, 'volume': 228.0} [2025-12-08T17:12:52.346144] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 133.495, 'high': 133.495, 'low': 133.495, 'close': 133.495, 'volume': 240.0} [2025-12-08T17:12:52.346238] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 133.4001, 'high': 133.4001, 'low': 133.4001, 'close': 133.4001, 'volume': 235.0} [2025-12-08T17:12:52.346332] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 133.495, 'high': 133.495, 'low': 133.495, 'close': 133.495, 'volume': 409.0} [2025-12-08T17:12:52.346426] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 133.49, 'high': 133.49, 'low': 133.49, 'close': 133.49, 'volume': 221.0} [2025-12-08T17:12:52.346520] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 133.49, 'high': 133.49, 'low': 133.49, 'close': 133.49, 'volume': 837.0} [2025-12-08T17:12:52.346641] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 133.485, 'high': 133.485, 'low': 133.485, 'close': 133.485, 'volume': 274.0} [2025-12-08T17:12:52.346741] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 133.485, 'high': 133.485, 'low': 133.37, 'close': 133.37, 'volume': 2476.0} [2025-12-08T17:12:52.346837] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 133.42, 'high': 133.42, 'low': 133.41, 'close': 133.41, 'volume': 1007.0} [2025-12-08T17:12:52.346941] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 133.42, 'high': 133.43, 'low': 133.42, 'close': 133.42, 'volume': 536.0} [2025-12-08T17:12:52.347037] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 133.48, 'high': 133.565, 'low': 133.48, 'close': 133.56, 'volume': 3835.0} [2025-12-08T17:12:52.347131] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 133.555, 'high': 133.555, 'low': 133.54, 'close': 133.54, 'volume': 274.0} [2025-12-08T17:12:52.347227] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 133.55, 'high': 133.55, 'low': 133.55, 'close': 133.55, 'volume': 260.0} [2025-12-08T17:12:52.347323] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 133.4225, 'high': 133.545, 'low': 133.4225, 'close': 133.545, 'volume': 829.0} [2025-12-08T17:12:52.347418] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 133.54, 'high': 133.54, 'low': 133.42, 'close': 133.525, 'volume': 1799.0} [2025-12-08T17:12:52.347513] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 133.42, 'high': 133.42, 'low': 133.42, 'close': 133.42, 'volume': 196.0} [2025-12-08T17:12:52.347629] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.41, 'close': 133.41, 'volume': 2609.0} [2025-12-08T17:12:52.347727] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 133.465, 'high': 133.465, 'low': 133.465, 'close': 133.465, 'volume': 739.0} [2025-12-08T17:12:52.347834] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.46, 'close': 133.46, 'volume': 445.0} [2025-12-08T17:12:52.347932] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 133.45, 'high': 133.45, 'low': 133.45, 'close': 133.45, 'volume': 169.0} [2025-12-08T17:12:52.348026] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 133.51, 'high': 133.58, 'low': 133.49, 'close': 133.58, 'volume': 2938.0} [2025-12-08T17:12:52.348121] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 133.58, 'high': 133.58, 'low': 133.45, 'close': 133.47, 'volume': 2007.0} [2025-12-08T17:12:52.348215] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 133.445, 'high': 133.445, 'low': 133.445, 'close': 133.445, 'volume': 157.0} [2025-12-08T17:12:52.348309] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 133.445, 'high': 133.445, 'low': 133.445, 'close': 133.445, 'volume': 389.0} [2025-12-08T17:12:52.348403] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 133.42, 'high': 133.42, 'low': 133.42, 'close': 133.42, 'volume': 627.0} [2025-12-08T17:12:52.348497] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 133.44, 'high': 133.44, 'low': 133.4, 'close': 133.44, 'volume': 977.0} [2025-12-08T17:12:52.348610] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 133.44, 'high': 133.48, 'low': 133.44, 'close': 133.47, 'volume': 2849.0} [2025-12-08T17:12:52.348708] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 133.445, 'high': 133.445, 'low': 133.445, 'close': 133.445, 'volume': 447.0} [2025-12-08T17:12:52.348808] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 133.4, 'high': 133.42, 'low': 133.3, 'close': 133.3, 'volume': 3903.0} [2025-12-08T17:12:52.348902] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 133.265, 'high': 133.265, 'low': 133.265, 'close': 133.265, 'volume': 514.0} [2025-12-08T17:12:52.349018] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 133.2565, 'high': 133.3427, 'low': 133.22, 'close': 133.22, 'volume': 643.0} [2025-12-08T17:12:52.349121] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 133.18, 'high': 133.205, 'low': 133.18, 'close': 133.205, 'volume': 2071.0} [2025-12-08T17:12:52.349216] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 133.205, 'high': 133.205, 'low': 133.205, 'close': 133.205, 'volume': 315.0} [2025-12-08T17:12:52.349310] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 133.2, 'high': 133.25, 'low': 133.2, 'close': 133.25, 'volume': 1325.0} [2025-12-08T17:12:52.349413] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 133.3, 'high': 133.32, 'low': 133.3, 'close': 133.32, 'volume': 1303.0} [2025-12-08T17:12:52.349508] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.38, 'close': 133.38, 'volume': 603.0} [2025-12-08T17:12:52.349632] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 133.4151, 'high': 133.4151, 'low': 133.31, 'close': 133.33, 'volume': 2230.0} [2025-12-08T17:12:52.349737] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 133.27, 'high': 133.27, 'low': 133.23, 'close': 133.23, 'volume': 1960.0} [2025-12-08T17:12:52.349832] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 133.215, 'high': 133.215, 'low': 133.215, 'close': 133.215, 'volume': 280.0} [2025-12-08T17:12:52.349928] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 133.23, 'high': 133.23, 'low': 133.23, 'close': 133.23, 'volume': 425.0} [2025-12-08T17:12:52.350023] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 133.225, 'high': 133.225, 'low': 133.225, 'close': 133.225, 'volume': 530.0} [2025-12-08T17:12:52.350116] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 133.17, 'high': 133.17, 'low': 133.05, 'close': 133.05, 'volume': 3605.0} [2025-12-08T17:12:52.350210] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 132.985, 'high': 133.13, 'low': 132.985, 'close': 133.09, 'volume': 891.0} [2025-12-08T17:12:52.350308] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 132.985, 'high': 133.02, 'low': 132.965, 'close': 132.965, 'volume': 1169.0} [2025-12-08T17:12:52.350401] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 132.965, 'high': 132.98, 'low': 132.795, 'close': 132.85, 'volume': 4583.0} [2025-12-08T17:12:52.350495] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 132.8, 'high': 132.8, 'low': 132.795, 'close': 132.795, 'volume': 240.0} [2025-12-08T17:12:52.350614] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 132.86, 'high': 132.92, 'low': 132.86, 'close': 132.87, 'volume': 1420.0} [2025-12-08T17:12:52.350716] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 132.87, 'high': 132.87, 'low': 132.87, 'close': 132.87, 'volume': 340.0} [2025-12-08T17:12:52.350811] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 132.88, 'high': 132.88, 'low': 132.88, 'close': 132.88, 'volume': 232.0} [2025-12-08T17:12:52.350905] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 132.885, 'high': 132.885, 'low': 132.74, 'close': 132.74, 'volume': 2287.0} [2025-12-08T17:12:52.351000] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 132.74, 'high': 132.74, 'low': 132.74, 'close': 132.74, 'volume': 518.0} [2025-12-08T17:12:52.351094] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 132.711, 'high': 132.711, 'low': 132.711, 'close': 132.711, 'volume': 656.0} [2025-12-08T17:12:52.351196] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 132.719, 'high': 132.719, 'low': 132.719, 'close': 132.719, 'volume': 277.0} [2025-12-08T17:12:52.351291] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 132.72, 'high': 132.755, 'low': 132.67, 'close': 132.67, 'volume': 3249.0} [2025-12-08T17:12:52.351386] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 132.62, 'high': 132.635, 'low': 132.62, 'close': 132.635, 'volume': 726.0} [2025-12-08T17:12:52.351480] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 132.67, 'high': 132.68, 'low': 132.67, 'close': 132.67, 'volume': 1857.0} [2025-12-08T17:12:52.351601] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 132.655, 'high': 132.67, 'low': 132.6525, 'close': 132.6525, 'volume': 1922.0} [2025-12-08T17:12:52.351706] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 132.6, 'high': 132.605, 'low': 132.535, 'close': 132.535, 'volume': 4405.0} [2025-12-08T17:12:52.351806] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 132.62, 'high': 132.72, 'low': 132.6, 'close': 132.72, 'volume': 3859.0} [2025-12-08T17:12:52.351901] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 132.6275, 'high': 132.6275, 'low': 132.625, 'close': 132.625, 'volume': 612.0} [2025-12-08T17:12:52.351997] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 132.71, 'high': 132.745, 'low': 132.645, 'close': 132.67, 'volume': 2165.0} [2025-12-08T17:12:52.352091] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 132.66, 'high': 132.66, 'low': 132.66, 'close': 132.66, 'volume': 581.0} [2025-12-08T17:12:52.352185] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 132.65, 'high': 132.66, 'low': 132.6425, 'close': 132.6425, 'volume': 769.0} [2025-12-08T17:12:52.352279] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 132.588, 'high': 132.62, 'low': 132.58, 'close': 132.58, 'volume': 2887.0} [2025-12-08T17:12:52.352373] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 132.63, 'high': 132.67, 'low': 132.595, 'close': 132.595, 'volume': 3268.0} [2025-12-08T17:12:52.352467] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 132.595, 'high': 132.595, 'low': 132.595, 'close': 132.595, 'volume': 358.0} [2025-12-08T17:12:52.352562] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 132.595, 'high': 132.595, 'low': 132.485, 'close': 132.49, 'volume': 4548.0} [2025-12-08T17:12:52.352678] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 132.49, 'high': 132.6, 'low': 132.46, 'close': 132.6, 'volume': 2190.0} [2025-12-08T17:12:52.352778] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 132.605, 'high': 132.605, 'low': 132.55, 'close': 132.565, 'volume': 2058.0} [2025-12-08T17:12:52.352872] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 132.6, 'high': 132.6, 'low': 132.34, 'close': 132.34, 'volume': 5316.0} [2025-12-08T17:12:52.352968] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 132.37, 'high': 132.37, 'low': 132.19, 'close': 132.245, 'volume': 1653.0} [2025-12-08T17:12:52.353062] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 132.19, 'high': 132.25, 'low': 132.15, 'close': 132.25, 'volume': 5323.0} [2025-12-08T17:12:52.353174] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 132.28, 'high': 132.35, 'low': 132.23, 'close': 132.25, 'volume': 5277.0} [2025-12-08T17:12:52.353271] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 132.23, 'high': 132.23, 'low': 132.121, 'close': 132.121, 'volume': 1661.0} [2025-12-08T17:12:52.353378] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 132.09, 'high': 132.24, 'low': 132.08, 'close': 132.19, 'volume': 6720.0} [2025-12-08T17:12:52.353473] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 132.24, 'high': 132.25, 'low': 132.23, 'close': 132.25, 'volume': 4550.0} [2025-12-08T17:12:52.353593] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 132.24, 'high': 132.29, 'low': 132.24, 'close': 132.28, 'volume': 4317.0} [2025-12-08T17:12:52.353697] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 132.25, 'high': 132.325, 'low': 132.25, 'close': 132.28, 'volume': 14007.0} [2025-12-08T17:12:52.353796] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 132.275, 'high': 132.42, 'low': 132.25, 'close': 132.42, 'volume': 20361.0} [2025-12-08T17:12:52.353836] [INFO ] [ORCH ] AFG: Adding 243 new records, updating 0 existing records. [2025-12-08T17:12:52.360283] [INFO ] [ORCH ] AFG: Combined dataset has 66317 total records. [2025-12-08T17:12:52.539115] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:52.887920] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2025-12-08T17:12:52.888067] [INFO ] [ORCH ] AFG: Combined data validation passed. [2025-12-08T17:12:52.888103] [DEBUG] [LOCAL ] AFG: Saving primary data. [2025-12-08T17:12:53.067095] [DEBUG] [LOCAL ] AFG: Trimmed 66317 records to 66163 (keeping 300 days of data) [2025-12-08T17:12:53.514970] [DEBUG] [LOCAL ] AFG: Primary data saved (66163 records). [2025-12-08T17:12:53.515179] [INFO ] [ORCH ] AFG: Update completed successfully. [2025-12-08T17:12:53.526696] [INFO ] [ORCH ] Update Progress: 80/3631 symbols completed. AFG took 5.8s. Estimated remaining: 2h 7m 24s. Rate: 27.9 symbols/min [2025-12-08T17:12:54.140009] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:54.161796] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:54.271469] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:54.276526] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:54.282838] [DEBUG] [LOCAL ] AFGC: Loaded 5102 existing records from primary storage. [2025-12-08T17:12:54.283238] [INFO ] [ORCH ] AFGC: Loaded 5102 existing records. [2025-12-08T17:12:54.350100] [DEBUG] [LOCAL ] AFRI: Loaded 3999 existing records from primary storage. [2025-12-08T17:12:54.360796] [INFO ] [ORCH ] AFRI: Loaded 3999 existing records. [2025-12-08T17:12:55.030902] [DEBUG] [LOCAL ] AFRM: Loaded 116569 existing records from primary storage. [2025-12-08T17:12:55.067103] [INFO ] [ORCH ] AFRM: Loaded 116569 existing records. [2025-12-08T17:12:55.066936] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2025-12-08T17:12:55.125266] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:55.154024] [DEBUG] [ORCH ] AFGC: Fetching data for 2025-12. [2025-12-08T17:12:55.254248] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2025-12-08T17:12:55.260177] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-12. [2025-12-08T17:12:55.315187] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:55.327434] [DEBUG] [LOCAL ] AFL: Loaded 115258 existing records from primary storage. [2025-12-08T17:12:55.332733] [DEBUG] [ORCH ] AFRI: Fetching data for 2025-12. [2025-12-08T17:12:55.363981] [INFO ] [ORCH ] AFL: Loaded 115258 existing records. [2025-12-08T17:12:55.666413] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-08T17:12:55.776371] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-12 (0.52 seconds). [2025-12-08T17:12:55.791746] [DEBUG] [ORCH ] AFGC: Retrieved 104 records for 2025-12. [2025-12-08T17:12:55.888722] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.85, 'close': 18.85, 'volume': 1480.0} [2025-12-08T17:12:55.946881] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 137.0} [2025-12-08T17:12:56.003877] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 162.0} [2025-12-08T17:12:56.057749] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2025-12-08T17:12:56.058040] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:56.071449] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.86, 'close': 18.8601, 'volume': 400.0} [2025-12-08T17:12:56.071686] [DEBUG] [ORCH ] AFRM: Fetching data for 2025-12. [2025-12-08T17:12:56.077547] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.965, 'close': 18.965, 'volume': 100.0} [2025-12-08T17:12:56.085837] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 150.0} [2025-12-08T17:12:56.085260] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-08T17:12:56.093443] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 302.0} [2025-12-08T17:12:56.094236] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.925, 'close': 18.925, 'volume': 100.0} [2025-12-08T17:12:56.105509] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 18.865, 'high': 18.865, 'low': 18.865, 'close': 18.865, 'volume': 100.0} [2025-12-08T17:12:56.140135] [INFO ] [ORCH ] AFGC: Adding 9 new records, updating 0 existing records. [2025-12-08T17:12:56.162947] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-12 (0.50 seconds). [2025-12-08T17:12:56.185802] [DEBUG] [ORCH ] AFRI: Retrieved 122 records for 2025-12. [2025-12-08T17:12:56.257926] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2025-12-08T17:12:56.249467] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 169.0} [2025-12-08T17:12:56.259452] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 256.0} [2025-12-08T17:12:56.259928] [INFO ] [ORCH ] AFGC: Combined dataset has 5111 total records. [2025-12-08T17:12:56.259531] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:56.260243] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 529.0} [2025-12-08T17:12:56.277780] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 133.0} [2025-12-08T17:12:56.277324] [DEBUG] [ORCH ] AFL: Fetching data for 2025-12. [2025-12-08T17:12:56.284431] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 10.4101, 'high': 10.4101, 'low': 10.41, 'close': 10.41, 'volume': 1383.0} [2025-12-08T17:12:56.297796] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 10.46, 'high': 10.5001, 'low': 10.46, 'close': 10.5, 'volume': 3641.0} [2025-12-08T17:12:56.315081] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5, 'close': 10.5, 'volume': 639.0} [2025-12-08T17:12:56.362730] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 10.5, 'high': 10.5001, 'low': 10.5, 'close': 10.5001, 'volume': 3154.0} [2025-12-08T17:12:56.388016] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 3982.0} [2025-12-08T17:12:56.400042] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 4000.0} [2025-12-08T17:12:56.400299] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 10.5, 'high': 10.5372, 'low': 10.5, 'close': 10.5372, 'volume': 5271.0} [2025-12-08T17:12:56.400950] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 10.5393, 'high': 10.5393, 'low': 10.5372, 'close': 10.5372, 'volume': 802.0} [2025-12-08T17:12:56.406901] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 10.5371, 'high': 10.5371, 'low': 10.5371, 'close': 10.5371, 'volume': 1000.0} [2025-12-08T17:12:56.417712] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 10.5371, 'high': 10.5371, 'low': 10.5, 'close': 10.5, 'volume': 1532.0} [2025-12-08T17:12:56.423297] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 1026.0} [2025-12-08T17:12:56.434064] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 1238.0} [2025-12-08T17:12:56.459138] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 10.5287, 'high': 10.5287, 'low': 10.5, 'close': 10.5, 'volume': 1000.0} [2025-12-08T17:12:56.483235] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 10.5336, 'high': 10.5336, 'low': 10.5336, 'close': 10.5336, 'volume': 1042.0} [2025-12-08T17:12:56.486374] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 2401.0} [2025-12-08T17:12:56.486071] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-12. [2025-12-08T17:12:56.509739] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5001, 'close': 10.5001, 'volume': 1104.0} [2025-12-08T17:12:56.508673] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:56.509975] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 1928.0} [2025-12-08T17:12:56.510142] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 3300.0} [2025-12-08T17:12:56.525947] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 1413.0} [2025-12-08T17:12:56.571184] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 700.0} [2025-12-08T17:12:56.587650] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 1055.0} [2025-12-08T17:12:56.614360] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 1900.0} [2025-12-08T17:12:56.644885] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 900.0} [2025-12-08T17:12:56.668450] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 10.5001, 'high': 10.5001, 'low': 10.5001, 'close': 10.5001, 'volume': 5000.0} [2025-12-08T17:12:56.674486] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 329.0} [2025-12-08T17:12:56.674677] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 10.5106, 'high': 10.56, 'low': 10.5106, 'close': 10.56, 'volume': 4267.0} [2025-12-08T17:12:56.674804] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.49, 'close': 10.49, 'volume': 3646.0} [2025-12-08T17:12:56.674919] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1295.0} [2025-12-08T17:12:56.675032] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 765.0} [2025-12-08T17:12:56.680421] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 171.0} [2025-12-08T17:12:56.685836] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 10.5301, 'high': 10.5301, 'low': 10.53, 'close': 10.53, 'volume': 1263.0} [2025-12-08T17:12:56.711505] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 293.0} [2025-12-08T17:12:56.727180] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.56, 'close': 10.56, 'volume': 1012.0} [2025-12-08T17:12:56.742878] [INFO ] [ORCH ] AFRI: Adding 37 new records, updating 0 existing records. [2025-12-08T17:12:56.843301] [INFO ] [ORCH ] AFRI: Combined dataset has 4036 total records. [2025-12-08T17:12:57.043451] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2025-12-08T17:12:57.045074] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2025-12-08T17:12:57.045146] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2025-12-08T17:12:57.227401] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:12:57.310298] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-12 (0.82 seconds). [2025-12-08T17:12:57.369470] [DEBUG] [ORCH ] AFL: Retrieved 2331 records for 2025-12. [2025-12-08T17:12:57.455698] [DEBUG] [LOCAL ] AFGC: Trimmed 5111 records to 5083 (keeping 300 days of data) [2025-12-08T17:12:57.800902] [DEBUG] [LOCAL ] AFGC: Primary data saved (5083 records). [2025-12-08T17:12:57.824622] [INFO ] [ORCH ] AFGC: Update completed successfully. [2025-12-08T17:12:57.840664] [INFO ] [ORCH ] Update Progress: 81/3631 symbols completed. AFGC took 4.3s. Estimated remaining: 2h 8m 56s. Rate: 27.5 symbols/min [2025-12-08T17:12:57.917476] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-12 (1.83 seconds). [2025-12-08T17:12:57.999442] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2025-12-08T17:12:58.014889] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2025-12-08T17:12:58.024942] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 108.52, 'high': 108.73, 'low': 108.31, 'close': 108.31, 'volume': 26233.0} [2025-12-08T17:12:58.030292] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 107.99, 'close': 108.12, 'volume': 6575.0} [2025-12-08T17:12:58.039031] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 107.96, 'close': 107.9925, 'volume': 13437.0} [2025-12-08T17:12:58.055537] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 108.0075, 'high': 108.06, 'low': 107.85, 'close': 107.95, 'volume': 7298.0} [2025-12-08T17:12:58.020066] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2025-12-08T17:12:58.066459] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 107.95, 'high': 108.0, 'low': 107.915, 'close': 107.94, 'volume': 5514.0} [2025-12-08T17:12:58.082049] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 107.91, 'high': 108.12, 'low': 107.91, 'close': 108.12, 'volume': 3219.0} [2025-12-08T17:12:58.061124] [DEBUG] [ORCH ] AFRM: Retrieved 2340 records for 2025-12. [2025-12-08T17:12:58.106767] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 107.96, 'high': 108.335, 'low': 107.96, 'close': 108.28, 'volume': 3859.0} [2025-12-08T17:12:58.212703] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 108.36, 'high': 108.39, 'low': 108.28, 'close': 108.39, 'volume': 1686.0} [2025-12-08T17:12:58.281894] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 108.23, 'high': 108.42, 'low': 108.2, 'close': 108.42, 'volume': 6218.0} [2025-12-08T17:12:58.315604] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 108.445, 'high': 108.52, 'low': 108.445, 'close': 108.52, 'volume': 1534.0} [2025-12-08T17:12:58.402355] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:58.393246] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.375, 'close': 108.375, 'volume': 3452.0} [2025-12-08T17:12:58.519393] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.32, 'close': 108.32, 'volume': 1563.0} [2025-12-08T17:12:58.580960] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 108.43, 'high': 108.5802, 'low': 108.43, 'close': 108.52, 'volume': 5248.0} [2025-12-08T17:12:58.592250] [DEBUG] [LOCAL ] AFRI: Trimmed 4036 records to 4031 (keeping 300 days of data) [2025-12-08T17:12:58.597663] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 108.4401, 'high': 108.49, 'low': 108.4401, 'close': 108.49, 'volume': 1337.0} [2025-12-08T17:12:58.608132] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 108.52, 'high': 108.582, 'low': 108.45, 'close': 108.51, 'volume': 7291.0} [2025-12-08T17:12:58.618836] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 108.45, 'high': 108.475, 'low': 108.39, 'close': 108.39, 'volume': 2677.0} [2025-12-08T17:12:58.624279] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 108.41, 'high': 108.51, 'low': 108.41, 'close': 108.51, 'volume': 2111.0} [2025-12-08T17:12:58.629521] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 1332.0} [2025-12-08T17:12:58.629747] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 108.72, 'high': 108.775, 'low': 108.72, 'close': 108.775, 'volume': 2095.0} [2025-12-08T17:12:58.644204] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 108.79, 'high': 108.88, 'low': 108.71, 'close': 108.71, 'volume': 4043.0} [2025-12-08T17:12:58.654719] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 108.765, 'high': 108.8, 'low': 108.76, 'close': 108.77, 'volume': 3491.0} [2025-12-08T17:12:58.678025] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 108.75, 'high': 108.77, 'low': 108.735, 'close': 108.735, 'volume': 3370.0} [2025-12-08T17:12:58.683502] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 68.375, 'high': 68.5, 'low': 67.925, 'close': 67.98, 'volume': 50223.0} [2025-12-08T17:12:58.683727] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 108.735, 'high': 108.81, 'low': 108.735, 'close': 108.78, 'volume': 3436.0} [2025-12-08T17:12:58.692373] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 108.75, 'high': 108.78, 'low': 108.75, 'close': 108.77, 'volume': 2258.0} [2025-12-08T17:12:58.696390] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 68.0, 'high': 68.12, 'low': 67.883, 'close': 68.07, 'volume': 18493.0} [2025-12-08T17:12:58.698991] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 108.76, 'high': 108.84, 'low': 108.76, 'close': 108.84, 'volume': 2351.0} [2025-12-08T17:12:58.699040] [DEBUG] [LOCAL ] AFRI: Primary data saved (4031 records). [2025-12-08T17:12:58.699367] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 108.86, 'high': 108.91, 'low': 108.81, 'close': 108.89, 'volume': 3154.0} [2025-12-08T17:12:58.699640] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 108.855, 'high': 108.86, 'low': 108.82, 'close': 108.84, 'volume': 2519.0} [2025-12-08T17:12:58.699458] [INFO ] [ORCH ] AFRI: Update completed successfully. [2025-12-08T17:12:58.700636] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 108.82, 'high': 108.83, 'low': 108.81, 'close': 108.81, 'volume': 879.0} [2025-12-08T17:12:58.700246] [INFO ] [ORCH ] Update Progress: 82/3631 symbols completed. AFRI took 5.1s. Estimated remaining: 2h 7m 57s. Rate: 27.7 symbols/min [2025-12-08T17:12:58.700461] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 68.1449, 'high': 68.24, 'low': 68.0, 'close': 68.13, 'volume': 4367.0} [2025-12-08T17:12:58.706107] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 108.825, 'high': 108.92, 'low': 108.825, 'close': 108.91, 'volume': 3834.0} [2025-12-08T17:12:58.706341] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 68.163, 'high': 68.1951, 'low': 67.87, 'close': 67.87, 'volume': 12260.0} [2025-12-08T17:12:58.706514] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 67.9, 'high': 67.9553, 'low': 67.82, 'close': 67.85, 'volume': 6325.0} [2025-12-08T17:12:58.706850] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.81, 'close': 108.81, 'volume': 2493.0} [2025-12-08T17:12:58.706701] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 67.85, 'high': 68.0099, 'low': 67.85, 'close': 68.0099, 'volume': 10343.0} [2025-12-08T17:12:58.707118] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 67.84, 'high': 67.85, 'low': 67.5526, 'close': 67.585, 'volume': 19811.0} [2025-12-08T17:12:58.707280] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 108.82, 'high': 108.855, 'low': 108.75, 'close': 108.81, 'volume': 3696.0} [2025-12-08T17:12:58.707521] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.33, 'close': 67.4013, 'volume': 25067.0} [2025-12-08T17:12:58.714365] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 108.78, 'high': 108.8, 'low': 108.7125, 'close': 108.79, 'volume': 2282.0} [2025-12-08T17:12:58.714553] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 108.6795, 'high': 108.73, 'low': 108.6795, 'close': 108.73, 'volume': 1920.0} [2025-12-08T17:12:58.714711] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 67.35, 'high': 67.36, 'low': 67.18, 'close': 67.23, 'volume': 10265.0} [2025-12-08T17:12:58.748021] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.62, 'close': 108.62, 'volume': 2534.0} [2025-12-08T17:12:58.754156] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 67.23, 'high': 67.3, 'low': 67.07, 'close': 67.2359, 'volume': 14203.0} [2025-12-08T17:12:58.779839] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 67.34, 'high': 67.5, 'low': 67.34, 'close': 67.4482, 'volume': 16324.0} [2025-12-08T17:12:58.790794] [DEBUG] [LOCAL ] AFYA: Loaded 32348 existing records from primary storage. [2025-12-08T17:12:58.790968] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 108.59, 'high': 108.62, 'low': 108.49, 'close': 108.51, 'volume': 10535.0} [2025-12-08T17:12:58.791163] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.25, 'close': 67.25, 'volume': 12164.0} [2025-12-08T17:12:58.815174] [INFO ] [ORCH ] AFYA: Loaded 32348 existing records. [2025-12-08T17:12:58.796491] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 108.51, 'high': 108.535, 'low': 108.415, 'close': 108.49, 'volume': 7536.0} [2025-12-08T17:12:58.815050] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 67.2, 'high': 67.425, 'low': 67.2, 'close': 67.385, 'volume': 5716.0} [2025-12-08T17:12:58.835280] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 67.33, 'high': 67.72, 'low': 67.32, 'close': 67.6554, 'volume': 9619.0} [2025-12-08T17:12:58.815460] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 108.47, 'high': 108.48, 'low': 108.4264, 'close': 108.48, 'volume': 2984.0} [2025-12-08T17:12:58.849041] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 67.67, 'high': 67.73, 'low': 67.545, 'close': 67.59, 'volume': 8202.0} [2025-12-08T17:12:58.854367] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 67.575, 'high': 67.64, 'low': 67.54, 'close': 67.64, 'volume': 7674.0} [2025-12-08T17:12:58.860170] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.45, 'close': 108.45, 'volume': 2113.0} [2025-12-08T17:12:58.860000] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 67.58, 'high': 67.62, 'low': 67.506, 'close': 67.585, 'volume': 14236.0} [2025-12-08T17:12:58.881890] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 108.42, 'high': 108.5, 'low': 108.42, 'close': 108.5, 'volume': 4264.0} [2025-12-08T17:12:58.887177] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.4225, 'close': 108.445, 'volume': 2420.0} [2025-12-08T17:12:58.923465] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 67.57, 'high': 67.61, 'low': 67.3502, 'close': 67.3517, 'volume': 8817.0} [2025-12-08T17:12:58.903005] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 108.445, 'high': 108.4508, 'low': 108.445, 'close': 108.445, 'volume': 2682.0} [2025-12-08T17:12:58.945563] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 67.37, 'high': 67.42, 'low': 67.04, 'close': 67.13, 'volume': 17136.0} [2025-12-08T17:12:58.969745] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 108.48, 'high': 108.49, 'low': 108.36, 'close': 108.36, 'volume': 6378.0} [2025-12-08T17:12:58.964494] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 67.13, 'high': 67.2683, 'low': 67.105, 'close': 67.105, 'volume': 10917.0} [2025-12-08T17:12:58.969950] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 67.035, 'high': 67.0685, 'low': 66.7229, 'close': 67.0, 'volume': 26901.0} [2025-12-08T17:12:58.970124] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.26, 'close': 108.32, 'volume': 7316.0} [2025-12-08T17:12:58.970301] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 66.995, 'high': 67.1699, 'low': 66.995, 'close': 67.1699, 'volume': 5637.0} [2025-12-08T17:12:58.964339] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:12:58.970647] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 67.13, 'high': 67.2721, 'low': 67.105, 'close': 67.21, 'volume': 7199.0} [2025-12-08T17:12:58.970494] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.21, 'close': 108.2699, 'volume': 6094.0} [2025-12-08T17:12:58.975981] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.3, 'close': 108.3, 'volume': 1731.0} [2025-12-08T17:12:58.984600] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 67.28, 'high': 67.35, 'low': 67.255, 'close': 67.315, 'volume': 8409.0} [2025-12-08T17:12:58.984786] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 67.36, 'high': 67.6, 'low': 67.32, 'close': 67.5786, 'volume': 11450.0} [2025-12-08T17:12:58.984407] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 108.3, 'high': 108.32, 'low': 108.2906, 'close': 108.3, 'volume': 1879.0} [2025-12-08T17:12:58.984943] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 108.32, 'high': 108.37, 'low': 108.32, 'close': 108.355, 'volume': 4960.0} [2025-12-08T17:12:58.985100] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.4931, 'close': 67.58, 'volume': 8381.0} [2025-12-08T17:12:58.988393] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.37, 'close': 67.37, 'volume': 6179.0} [2025-12-08T17:12:58.988786] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 108.3435, 'high': 108.37, 'low': 108.31, 'close': 108.37, 'volume': 7801.0} [2025-12-08T17:12:58.988911] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 108.4, 'high': 108.42, 'low': 108.38, 'close': 108.395, 'volume': 1929.0} [2025-12-08T17:12:58.988670] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 67.36, 'high': 67.5, 'low': 67.31, 'close': 67.415, 'volume': 6428.0} [2025-12-08T17:12:58.990734] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 108.39, 'high': 108.43, 'low': 108.39, 'close': 108.43, 'volume': 2168.0} [2025-12-08T17:12:59.007774] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 108.46, 'high': 108.48, 'low': 108.46, 'close': 108.47, 'volume': 1637.0} [2025-12-08T17:12:59.013327] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 108.475, 'high': 108.49, 'low': 108.42, 'close': 108.48, 'volume': 7309.0} [2025-12-08T17:12:59.007938] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 67.4025, 'high': 67.52, 'low': 67.4025, 'close': 67.479, 'volume': 6096.0} [2025-12-08T17:12:59.013685] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.2942, 'close': 67.32, 'volume': 7739.0} [2025-12-08T17:12:59.013552] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 108.475, 'high': 108.5, 'low': 108.475, 'close': 108.485, 'volume': 4248.0} [2025-12-08T17:12:59.019062] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 67.345, 'high': 67.47, 'low': 67.345, 'close': 67.4616, 'volume': 4264.0} [2025-12-08T17:12:59.046907] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 108.49, 'high': 108.58, 'low': 108.48, 'close': 108.565, 'volume': 10209.0} [2025-12-08T17:12:59.047085] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 67.44, 'high': 67.48, 'low': 67.41, 'close': 67.42, 'volume': 6694.0} [2025-12-08T17:12:59.073096] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 67.42, 'high': 67.53, 'low': 67.38, 'close': 67.39, 'volume': 7657.0} [2025-12-08T17:12:59.174781] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 108.58, 'high': 108.62, 'low': 108.57, 'close': 108.62, 'volume': 2379.0} [2025-12-08T17:12:59.175068] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 108.67, 'high': 108.73, 'low': 108.66, 'close': 108.72, 'volume': 6279.0} [2025-12-08T17:12:59.175267] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 67.425, 'high': 67.65, 'low': 67.425, 'close': 67.58, 'volume': 18883.0} [2025-12-08T17:12:59.175427] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 108.74, 'high': 108.755, 'low': 108.67, 'close': 108.67, 'volume': 6080.0} [2025-12-08T17:12:59.175600] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 67.63, 'high': 67.798, 'low': 67.63, 'close': 67.7058, 'volume': 11147.0} [2025-12-08T17:12:59.185121] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.62, 'close': 108.62, 'volume': 2946.0} [2025-12-08T17:12:59.185363] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 67.725, 'high': 67.9, 'low': 67.725, 'close': 67.81, 'volume': 10776.0} [2025-12-08T17:12:59.206052] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 108.62, 'high': 108.63, 'low': 108.61, 'close': 108.61, 'volume': 1332.0} [2025-12-08T17:12:59.199980] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 67.77, 'high': 67.79, 'low': 67.71, 'close': 67.74, 'volume': 8961.0} [2025-12-08T17:12:59.211540] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 67.7237, 'high': 67.79, 'low': 67.71, 'close': 67.71, 'volume': 3774.0} [2025-12-08T17:12:59.227520] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 67.79, 'high': 67.79, 'low': 67.57, 'close': 67.5785, 'volume': 8491.0} [2025-12-08T17:12:59.211683] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 108.62, 'high': 108.63, 'low': 108.62, 'close': 108.63, 'volume': 1253.0} [2025-12-08T17:12:59.227737] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 108.64, 'high': 108.72, 'low': 108.64, 'close': 108.7, 'volume': 6026.0} [2025-12-08T17:12:59.238958] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.68, 'close': 108.68, 'volume': 1459.0} [2025-12-08T17:12:59.249353] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.62, 'close': 108.625, 'volume': 4326.0} [2025-12-08T17:12:59.264481] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 67.54, 'high': 67.6499, 'low': 67.41, 'close': 67.53, 'volume': 83718.0} [2025-12-08T17:12:59.267670] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 67.483, 'high': 67.55, 'low': 67.43, 'close': 67.5391, 'volume': 11501.0} [2025-12-08T17:12:59.264339] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 108.65, 'high': 108.7, 'low': 108.65, 'close': 108.7, 'volume': 2241.0} [2025-12-08T17:12:59.268453] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 108.685, 'high': 108.685, 'low': 108.67, 'close': 108.675, 'volume': 3363.0} [2025-12-08T17:12:59.268020] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.3, 'close': 67.3, 'volume': 8451.0} [2025-12-08T17:12:59.284340] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 108.675, 'high': 108.76, 'low': 108.67, 'close': 108.75, 'volume': 5252.0} [2025-12-08T17:12:59.308143] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.68, 'close': 108.69, 'volume': 5027.0} [2025-12-08T17:12:59.284208] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 67.3, 'high': 67.5, 'low': 67.3, 'close': 67.49, 'volume': 6101.0} [2025-12-08T17:12:59.315953] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.64, 'close': 108.68, 'volume': 2202.0} [2025-12-08T17:12:59.308446] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 67.45, 'high': 67.5176, 'low': 67.4, 'close': 67.5176, 'volume': 8261.0} [2025-12-08T17:12:59.352899] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2025-12-08T17:12:59.335347] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 108.69, 'high': 108.71, 'low': 108.68, 'close': 108.68, 'volume': 1997.0} [2025-12-08T17:12:59.337235] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 67.37, 'high': 67.4023, 'low': 67.34, 'close': 67.4023, 'volume': 4822.0} [2025-12-08T17:12:59.353124] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:59.353620] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 108.7, 'high': 108.7371, 'low': 108.695, 'close': 108.7371, 'volume': 2620.0} [2025-12-08T17:12:59.353748] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.72, 'close': 108.72, 'volume': 1383.0} [2025-12-08T17:12:59.353404] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 67.4105, 'high': 67.415, 'low': 67.31, 'close': 67.31, 'volume': 5154.0} [2025-12-08T17:12:59.353887] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 108.7234, 'high': 108.7234, 'low': 108.7, 'close': 108.71, 'volume': 2369.0} [2025-12-08T17:12:59.354049] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.66, 'close': 108.66, 'volume': 3617.0} [2025-12-08T17:12:59.354158] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 108.64, 'high': 108.68, 'low': 108.64, 'close': 108.64, 'volume': 4462.0} [2025-12-08T17:12:59.354383] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 67.36, 'high': 67.375, 'low': 67.16, 'close': 67.2725, 'volume': 11271.0} [2025-12-08T17:12:59.354534] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.625, 'close': 108.635, 'volume': 1999.0} [2025-12-08T17:12:59.354925] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 108.635, 'high': 108.635, 'low': 108.6, 'close': 108.6, 'volume': 1773.0} [2025-12-08T17:12:59.355038] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 108.61, 'high': 108.65, 'low': 108.61, 'close': 108.65, 'volume': 1962.0} [2025-12-08T17:12:59.355143] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.61, 'close': 108.63, 'volume': 3116.0} [2025-12-08T17:12:59.355247] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 108.65, 'high': 108.67, 'low': 108.65, 'close': 108.67, 'volume': 2014.0} [2025-12-08T17:12:59.354751] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 67.39, 'high': 67.63, 'low': 67.39, 'close': 67.5896, 'volume': 5214.0} [2025-12-08T17:12:59.355435] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 67.5668, 'high': 67.7054, 'low': 67.56, 'close': 67.655, 'volume': 4810.0} [2025-12-08T17:12:59.353468] [DEBUG] [ORCH ] AFYA: Fetching data for 2025-12. [2025-12-08T17:12:59.355613] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 108.66, 'high': 108.67, 'low': 108.64, 'close': 108.665, 'volume': 3210.0} [2025-12-08T17:12:59.355813] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 108.67, 'high': 108.685, 'low': 108.65, 'close': 108.67, 'volume': 3654.0} [2025-12-08T17:12:59.356391] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 108.68, 'high': 108.69, 'low': 108.59, 'close': 108.59, 'volume': 5614.0} [2025-12-08T17:12:59.355972] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 67.5869, 'high': 67.7748, 'low': 67.584, 'close': 67.7069, 'volume': 4914.0} [2025-12-08T17:12:59.356645] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 67.85, 'high': 67.89, 'low': 67.795, 'close': 67.8118, 'volume': 6776.0} [2025-12-08T17:12:59.356271] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-08T17:12:59.357882] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 108.61, 'high': 108.62, 'low': 108.57, 'close': 108.57, 'volume': 2435.0} [2025-12-08T17:12:59.357704] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 67.92, 'high': 67.95, 'low': 67.8, 'close': 67.83, 'volume': 7152.0} [2025-12-08T17:12:59.358124] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 67.8, 'high': 67.845, 'low': 67.77, 'close': 67.77, 'volume': 5535.0} [2025-12-08T17:12:59.358405] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 108.57, 'high': 108.58, 'low': 108.51, 'close': 108.51, 'volume': 1708.0} [2025-12-08T17:12:59.358597] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 108.51, 'high': 108.55, 'low': 108.51, 'close': 108.55, 'volume': 3027.0} [2025-12-08T17:12:59.358745] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 67.87, 'high': 67.87, 'low': 67.82, 'close': 67.825, 'volume': 2188.0} [2025-12-08T17:12:59.358861] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 108.56, 'high': 108.57, 'low': 108.545, 'close': 108.545, 'volume': 1700.0} [2025-12-08T17:12:59.359127] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 67.825, 'high': 67.825, 'low': 67.6, 'close': 67.6, 'volume': 9442.0} [2025-12-08T17:12:59.359018] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 108.555, 'high': 108.59, 'low': 108.55, 'close': 108.58, 'volume': 2618.0} [2025-12-08T17:12:59.359259] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.48, 'close': 108.48, 'volume': 2425.0} [2025-12-08T17:12:59.359364] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 67.53, 'high': 67.56, 'low': 67.38, 'close': 67.38, 'volume': 6179.0} [2025-12-08T17:12:59.359500] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 108.49, 'high': 108.61, 'low': 108.47, 'close': 108.58, 'volume': 14757.0} [2025-12-08T17:12:59.359729] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.46, 'close': 108.48, 'volume': 4911.0} [2025-12-08T17:12:59.359831] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.21, 'close': 67.27, 'volume': 5058.0} [2025-12-08T17:12:59.359979] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 108.4, 'high': 108.41, 'low': 108.385, 'close': 108.41, 'volume': 3742.0} [2025-12-08T17:12:59.360087] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 67.27, 'high': 67.4, 'low': 67.22, 'close': 67.39, 'volume': 6793.0} [2025-12-08T17:12:59.360220] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.32, 'close': 108.325, 'volume': 2488.0} [2025-12-08T17:12:59.360352] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 108.34, 'high': 108.37, 'low': 108.34, 'close': 108.37, 'volume': 2215.0} [2025-12-08T17:12:59.362051] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 108.36, 'high': 108.37, 'low': 108.36, 'close': 108.36, 'volume': 918.0} [2025-12-08T17:12:59.360455] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 67.38, 'high': 67.48, 'low': 67.38, 'close': 67.47, 'volume': 31926.0} [2025-12-08T17:12:59.362426] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 67.4, 'high': 67.46, 'low': 67.35, 'close': 67.46, 'volume': 9068.0} [2025-12-08T17:12:59.362277] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.275, 'close': 108.29, 'volume': 2620.0} [2025-12-08T17:12:59.362670] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 67.42, 'high': 67.46, 'low': 67.4, 'close': 67.4, 'volume': 2736.0} [2025-12-08T17:12:59.362851] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 108.25, 'high': 108.33, 'low': 108.25, 'close': 108.33, 'volume': 2708.0} [2025-12-08T17:12:59.363007] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 67.425, 'high': 67.47, 'low': 67.4, 'close': 67.45, 'volume': 6412.0} [2025-12-08T17:12:59.363102] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 108.31, 'high': 108.37, 'low': 108.31, 'close': 108.37, 'volume': 4214.0} [2025-12-08T17:12:59.363309] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.4, 'close': 67.44, 'volume': 4663.0} [2025-12-08T17:12:59.363524] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 67.4, 'high': 67.54, 'low': 67.4, 'close': 67.54, 'volume': 4651.0} [2025-12-08T17:12:59.363438] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 108.39, 'high': 108.42, 'low': 108.35, 'close': 108.35, 'volume': 4104.0} [2025-12-08T17:12:59.363781] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.32, 'close': 108.33, 'volume': 7123.0} [2025-12-08T17:12:59.363677] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.49, 'close': 67.49, 'volume': 2402.0} [2025-12-08T17:12:59.363925] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 67.53, 'high': 67.6, 'low': 67.52, 'close': 67.54, 'volume': 4715.0} [2025-12-08T17:12:59.364194] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 67.56, 'high': 67.585, 'low': 67.56, 'close': 67.585, 'volume': 3323.0} [2025-12-08T17:12:59.364060] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 108.32, 'high': 108.35, 'low': 108.32, 'close': 108.35, 'volume': 2259.0} [2025-12-08T17:12:59.364389] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 67.585, 'high': 67.63, 'low': 67.56, 'close': 67.63, 'volume': 5506.0} [2025-12-08T17:12:59.364498] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 67.62, 'high': 67.7, 'low': 67.62, 'close': 67.69, 'volume': 3682.0} [2025-12-08T17:12:59.364641] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.35, 'close': 108.35, 'volume': 2174.0} [2025-12-08T17:12:59.364756] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 67.67, 'high': 67.7, 'low': 67.56, 'close': 67.58, 'volume': 6188.0} [2025-12-08T17:12:59.364978] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.47, 'close': 67.5, 'volume': 3404.0} [2025-12-08T17:12:59.364892] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 108.345, 'high': 108.345, 'low': 108.34, 'close': 108.34, 'volume': 1082.0} [2025-12-08T17:12:59.365209] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 67.465, 'high': 67.54, 'low': 67.34, 'close': 67.34, 'volume': 4771.0} [2025-12-08T17:12:59.365123] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.3, 'close': 108.35, 'volume': 6848.0} [2025-12-08T17:12:59.365478] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 67.35, 'high': 67.36, 'low': 67.335, 'close': 67.355, 'volume': 2546.0} [2025-12-08T17:12:59.365384] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.36, 'close': 108.37, 'volume': 777.0} [2025-12-08T17:12:59.365674] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 67.37, 'high': 67.38, 'low': 67.27, 'close': 67.309, 'volume': 6233.0} [2025-12-08T17:12:59.365790] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 67.26, 'high': 67.3072, 'low': 67.25, 'close': 67.295, 'volume': 5179.0} [2025-12-08T17:12:59.366033] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 67.36, 'high': 67.4202, 'low': 67.36, 'close': 67.4202, 'volume': 4494.0} [2025-12-08T17:12:59.365943] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.315, 'close': 108.34, 'volume': 2756.0} [2025-12-08T17:12:59.366167] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 67.38, 'high': 67.425, 'low': 67.34, 'close': 67.36, 'volume': 7520.0} [2025-12-08T17:12:59.366273] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 108.38, 'high': 108.41, 'low': 108.38, 'close': 108.38, 'volume': 2922.0} [2025-12-08T17:12:59.366384] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 67.34, 'high': 67.44, 'low': 67.295, 'close': 67.44, 'volume': 4542.0} [2025-12-08T17:12:59.366532] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 67.43, 'high': 67.53, 'low': 67.43, 'close': 67.4875, 'volume': 4318.0} [2025-12-08T17:12:59.366711] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.38, 'close': 108.39, 'volume': 1833.0} [2025-12-08T17:12:59.366822] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.43, 'close': 67.43, 'volume': 3401.0} [2025-12-08T17:12:59.366958] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 67.4679, 'high': 67.4679, 'low': 67.36, 'close': 67.365, 'volume': 4613.0} [2025-12-08T17:12:59.367062] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.37, 'close': 108.37, 'volume': 3994.0} [2025-12-08T17:12:59.367281] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 943.0} [2025-12-08T17:12:59.367193] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 108.38, 'high': 108.41, 'low': 108.37, 'close': 108.41, 'volume': 2821.0} [2025-12-08T17:12:59.367465] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 67.345, 'high': 67.36, 'low': 67.27, 'close': 67.3275, 'volume': 3636.0} [2025-12-08T17:12:59.367786] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 108.41, 'high': 108.44, 'low': 108.37, 'close': 108.37, 'volume': 4720.0} [2025-12-08T17:12:59.367913] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 108.37, 'high': 108.43, 'low': 108.37, 'close': 108.41, 'volume': 2773.0} [2025-12-08T17:12:59.367689] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 67.35, 'high': 67.38, 'low': 67.32, 'close': 67.32, 'volume': 4101.0} [2025-12-08T17:12:59.368053] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.36, 'close': 108.38, 'volume': 2055.0} [2025-12-08T17:12:59.368161] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.325, 'volume': 3658.0} [2025-12-08T17:12:59.368391] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 67.33, 'high': 67.35, 'low': 67.31, 'close': 67.32, 'volume': 3394.0} [2025-12-08T17:12:59.368272] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 108.4252, 'high': 108.4252, 'low': 108.35, 'close': 108.35, 'volume': 2261.0} [2025-12-08T17:12:59.368586] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 67.32, 'high': 67.33, 'low': 67.235, 'close': 67.33, 'volume': 8004.0} [2025-12-08T17:12:59.368730] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.35, 'close': 108.355, 'volume': 2653.0} [2025-12-08T17:12:59.397870] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 67.3, 'high': 67.37, 'low': 67.3, 'close': 67.3203, 'volume': 5070.0} [2025-12-08T17:12:59.398173] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 67.3355, 'high': 67.3355, 'low': 67.28, 'close': 67.3, 'volume': 2312.0} [2025-12-08T17:12:59.398296] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 67.2325, 'high': 67.285, 'low': 67.2, 'close': 67.285, 'volume': 6007.0} [2025-12-08T17:12:59.398471] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 108.36, 'high': 108.395, 'low': 108.3435, 'close': 108.385, 'volume': 7780.0} [2025-12-08T17:12:59.398634] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 108.385, 'high': 108.45, 'low': 108.36, 'close': 108.45, 'volume': 7684.0} [2025-12-08T17:12:59.398760] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.15, 'close': 67.1915, 'volume': 4084.0} [2025-12-08T17:12:59.398926] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 108.46, 'high': 108.48, 'low': 108.42, 'close': 108.42, 'volume': 3663.0} [2025-12-08T17:12:59.399060] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.2, 'close': 67.215, 'volume': 2260.0} [2025-12-08T17:12:59.399171] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 108.425, 'high': 108.425, 'low': 108.42, 'close': 108.42, 'volume': 1075.0} [2025-12-08T17:12:59.399304] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 108.43, 'high': 108.45, 'low': 108.4005, 'close': 108.42, 'volume': 3262.0} [2025-12-08T17:12:59.399420] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 67.2478, 'high': 67.2478, 'low': 67.12, 'close': 67.145, 'volume': 5021.0} [2025-12-08T17:12:59.399534] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.43, 'close': 108.45, 'volume': 4266.0} [2025-12-08T17:12:59.399770] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 108.445, 'high': 108.465, 'low': 108.445, 'close': 108.465, 'volume': 3621.0} [2025-12-08T17:12:59.399656] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.1, 'close': 67.12, 'volume': 16738.0} [2025-12-08T17:12:59.399920] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 67.11, 'high': 67.279, 'low': 67.11, 'close': 67.279, 'volume': 8109.0} [2025-12-08T17:12:59.400162] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 67.235, 'high': 67.29, 'low': 67.235, 'close': 67.29, 'volume': 3648.0} [2025-12-08T17:12:59.400057] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 108.47, 'high': 108.485, 'low': 108.47, 'close': 108.48, 'volume': 1590.0} [2025-12-08T17:12:59.400369] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 429.0} [2025-12-08T17:12:59.400465] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 67.309, 'high': 67.34, 'low': 67.28, 'close': 67.28, 'volume': 3392.0} [2025-12-08T17:12:59.400625] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 108.5, 'high': 108.55, 'low': 108.5, 'close': 108.52, 'volume': 3380.0} [2025-12-08T17:12:59.400729] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 67.28, 'high': 67.458, 'low': 67.28, 'close': 67.435, 'volume': 9137.0} [2025-12-08T17:12:59.400878] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 108.53, 'high': 108.55, 'low': 108.53, 'close': 108.55, 'volume': 2783.0} [2025-12-08T17:12:59.400983] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 67.4495, 'high': 67.59, 'low': 67.4495, 'close': 67.59, 'volume': 5356.0} [2025-12-08T17:12:59.401117] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 108.54, 'high': 108.555, 'low': 108.54, 'close': 108.555, 'volume': 2074.0} [2025-12-08T17:12:59.401232] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.58, 'close': 108.58, 'volume': 5906.0} [2025-12-08T17:12:59.401334] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 67.58, 'high': 67.64, 'low': 67.555, 'close': 67.61, 'volume': 6309.0} [2025-12-08T17:12:59.401460] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 108.59, 'high': 108.6, 'low': 108.59, 'close': 108.6, 'volume': 1021.0} [2025-12-08T17:12:59.401588] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 67.61, 'high': 67.64, 'low': 67.58, 'close': 67.605, 'volume': 7738.0} [2025-12-08T17:12:59.401700] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 108.61, 'high': 108.612, 'low': 108.58, 'close': 108.58, 'volume': 1751.0} [2025-12-08T17:12:59.401939] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 108.6, 'high': 108.67, 'low': 108.59, 'close': 108.67, 'volume': 3623.0} [2025-12-08T17:12:59.401844] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 67.605, 'high': 67.66, 'low': 67.505, 'close': 67.53, 'volume': 14720.0} [2025-12-08T17:12:59.402072] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 108.65, 'high': 108.66, 'low': 108.63, 'close': 108.65, 'volume': 2309.0} [2025-12-08T17:12:59.402166] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 67.52, 'high': 67.56, 'low': 67.52, 'close': 67.5425, 'volume': 2076.0} [2025-12-08T17:12:59.402404] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 108.65, 'high': 108.675, 'low': 108.65, 'close': 108.675, 'volume': 1184.0} [2025-12-08T17:12:59.402318] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.48, 'close': 67.48, 'volume': 9689.0} [2025-12-08T17:12:59.402685] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 108.67, 'high': 108.7, 'low': 108.67, 'close': 108.7, 'volume': 2056.0} [2025-12-08T17:12:59.402564] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.315, 'close': 67.32, 'volume': 7809.0} [2025-12-08T17:12:59.402878] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.7, 'close': 108.7, 'volume': 1462.0} [2025-12-08T17:12:59.403122] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.6801, 'close': 108.6801, 'volume': 1466.0} [2025-12-08T17:12:59.403227] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 108.72, 'high': 108.74, 'low': 108.72, 'close': 108.73, 'volume': 1177.0} [2025-12-08T17:12:59.403323] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 108.74, 'high': 108.745, 'low': 108.7235, 'close': 108.7235, 'volume': 4388.0} [2025-12-08T17:12:59.403419] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 108.725, 'high': 108.725, 'low': 108.725, 'close': 108.725, 'volume': 556.0} [2025-12-08T17:12:59.403514] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 108.71, 'high': 108.72, 'low': 108.7, 'close': 108.72, 'volume': 2023.0} [2025-12-08T17:12:59.403629] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 108.75, 'high': 108.77, 'low': 108.75, 'close': 108.75, 'volume': 2402.0} [2025-12-08T17:12:59.403728] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.725, 'close': 108.725, 'volume': 2862.0} [2025-12-08T17:12:59.403824] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 108.7285, 'high': 108.75, 'low': 108.69, 'close': 108.69, 'volume': 4306.0} [2025-12-08T17:12:59.403919] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.63, 'close': 108.67, 'volume': 3440.0} [2025-12-08T17:12:59.404014] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 108.64, 'high': 108.67, 'low': 108.625, 'close': 108.67, 'volume': 3033.0} [2025-12-08T17:12:59.404108] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.71, 'close': 108.71, 'volume': 1166.0} [2025-12-08T17:12:59.404203] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.6901, 'close': 108.7, 'volume': 1853.0} [2025-12-08T17:12:59.404299] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 108.69, 'high': 108.7, 'low': 108.68, 'close': 108.68, 'volume': 1880.0} [2025-12-08T17:12:59.402986] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.18, 'close': 67.18, 'volume': 6480.0} [2025-12-08T17:12:59.404395] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 108.635, 'high': 108.67, 'low': 108.635, 'close': 108.66, 'volume': 1586.0} [2025-12-08T17:12:59.404559] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 108.68, 'high': 108.69, 'low': 108.68, 'close': 108.69, 'volume': 1341.0} [2025-12-08T17:12:59.404688] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 67.21, 'high': 67.23, 'low': 67.175, 'close': 67.175, 'volume': 4260.0} [2025-12-08T17:12:59.404825] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 108.7, 'high': 108.71, 'low': 108.7, 'close': 108.71, 'volume': 1370.0} [2025-12-08T17:12:59.404924] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 67.175, 'high': 67.18, 'low': 67.1575, 'close': 67.175, 'volume': 9793.0} [2025-12-08T17:12:59.405157] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 67.16, 'high': 67.23, 'low': 67.1, 'close': 67.215, 'volume': 13349.0} [2025-12-08T17:12:59.405337] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 67.165, 'high': 67.27, 'low': 67.165, 'close': 67.27, 'volume': 3219.0} [2025-12-08T17:12:59.405068] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 108.71, 'high': 108.78, 'low': 108.71, 'close': 108.78, 'volume': 9512.0} [2025-12-08T17:12:59.405474] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.77, 'close': 108.77, 'volume': 1858.0} [2025-12-08T17:12:59.405566] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 67.25, 'high': 67.31, 'low': 67.22, 'close': 67.3, 'volume': 4279.0} [2025-12-08T17:12:59.405721] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 108.775, 'high': 108.775, 'low': 108.72, 'close': 108.72, 'volume': 1955.0} [2025-12-08T17:12:59.405838] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 67.3, 'high': 67.37, 'low': 67.3, 'close': 67.37, 'volume': 6064.0} [2025-12-08T17:12:59.405954] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 108.7, 'high': 108.72, 'low': 108.7, 'close': 108.72, 'volume': 1702.0} [2025-12-08T17:12:59.406087] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 108.727, 'high': 108.727, 'low': 108.7, 'close': 108.7, 'volume': 1590.0} [2025-12-08T17:12:59.406190] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 67.36, 'high': 67.43, 'low': 67.355, 'close': 67.43, 'volume': 4388.0} [2025-12-08T17:12:59.406312] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.7, 'close': 108.7, 'volume': 500.0} [2025-12-08T17:12:59.406446] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 108.68, 'high': 108.737, 'low': 108.68, 'close': 108.715, 'volume': 2312.0} [2025-12-08T17:12:59.406558] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 108.72, 'high': 108.73, 'low': 108.72, 'close': 108.725, 'volume': 1414.0} [2025-12-08T17:12:59.406788] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 108.725, 'high': 108.74, 'low': 108.71, 'close': 108.74, 'volume': 2359.0} [2025-12-08T17:12:59.406673] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 67.4, 'high': 67.65, 'low': 67.4, 'close': 67.65, 'volume': 16537.0} [2025-12-08T17:12:59.406900] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 108.76, 'high': 108.77, 'low': 108.74, 'close': 108.77, 'volume': 2265.0} [2025-12-08T17:12:59.407035] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.75, 'close': 108.76, 'volume': 2402.0} [2025-12-08T17:12:59.407169] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 67.68, 'high': 67.7899, 'low': 67.6575, 'close': 67.765, 'volume': 9826.0} [2025-12-08T17:12:59.407297] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 108.79, 'high': 108.8, 'low': 108.79, 'close': 108.79, 'volume': 2075.0} [2025-12-08T17:12:59.407512] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 108.785, 'high': 108.785, 'low': 108.75, 'close': 108.76, 'volume': 1733.0} [2025-12-08T17:12:59.407415] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 67.74, 'high': 67.74, 'low': 67.5801, 'close': 67.67, 'volume': 26402.0} [2025-12-08T17:12:59.407695] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 108.769, 'high': 108.769, 'low': 108.72, 'close': 108.72, 'volume': 5643.0} [2025-12-08T17:12:59.407857] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 108.735, 'high': 108.735, 'low': 108.71, 'close': 108.71, 'volume': 1787.0} [2025-12-08T17:12:59.408068] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 67.69, 'high': 67.76, 'low': 67.69, 'close': 67.71, 'volume': 7447.0} [2025-12-08T17:12:59.408180] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 67.67, 'high': 67.72, 'low': 67.64, 'close': 67.68, 'volume': 14833.0} [2025-12-08T17:12:59.408277] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 67.73, 'high': 67.92, 'low': 67.73, 'close': 67.91, 'volume': 9166.0} [2025-12-08T17:12:59.408374] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 67.91, 'high': 67.915, 'low': 67.81, 'close': 67.8325, 'volume': 18351.0} [2025-12-08T17:12:59.408471] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 67.845, 'high': 67.89, 'low': 67.845, 'close': 67.89, 'volume': 2519.0} [2025-12-08T17:12:59.408568] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 67.8583, 'high': 67.8583, 'low': 67.8, 'close': 67.835, 'volume': 8502.0} [2025-12-08T17:12:59.408684] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 67.84, 'high': 68.09, 'low': 67.84, 'close': 68.08, 'volume': 24906.0} [2025-12-08T17:12:59.408780] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 68.08, 'high': 68.09, 'low': 67.9901, 'close': 68.0147, 'volume': 3565.0} [2025-12-08T17:12:59.408876] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 68.09, 'high': 68.265, 'low': 68.09, 'close': 68.125, 'volume': 37015.0} [2025-12-08T17:12:59.408972] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 68.1199, 'high': 68.12, 'low': 68.0206, 'close': 68.065, 'volume': 8938.0} [2025-12-08T17:12:59.409067] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 68.11, 'high': 68.22, 'low': 68.11, 'close': 68.22, 'volume': 13869.0} [2025-12-08T17:12:59.407962] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 108.71, 'high': 108.73, 'low': 108.681, 'close': 108.72, 'volume': 2961.0} [2025-12-08T17:12:59.409314] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 108.72, 'high': 108.725, 'low': 108.685, 'close': 108.685, 'volume': 1304.0} [2025-12-08T17:12:59.409163] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 68.2264, 'high': 68.28, 'low': 68.17, 'close': 68.24, 'volume': 11314.0} [2025-12-08T17:12:59.409559] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 108.66, 'high': 108.68, 'low': 108.66, 'close': 108.68, 'volume': 1856.0} [2025-12-08T17:12:59.409694] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 108.68, 'high': 108.7138, 'low': 108.68, 'close': 108.71, 'volume': 1934.0} [2025-12-08T17:12:59.409462] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 68.29, 'high': 68.41, 'low': 68.27, 'close': 68.3389, 'volume': 40515.0} [2025-12-08T17:12:59.409828] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.69, 'close': 108.71, 'volume': 1971.0} [2025-12-08T17:12:59.409924] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 68.34, 'high': 68.35, 'low': 68.22, 'close': 68.22, 'volume': 24793.0} [2025-12-08T17:12:59.410064] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.69, 'close': 108.69, 'volume': 828.0} [2025-12-08T17:12:59.410166] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 68.185, 'high': 68.21, 'low': 68.14, 'close': 68.195, 'volume': 7812.0} [2025-12-08T17:12:59.410303] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 68.195, 'high': 68.21, 'low': 68.195, 'close': 68.21, 'volume': 2481.0} [2025-12-08T17:12:59.410398] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 108.69, 'high': 108.7099, 'low': 108.66, 'close': 108.7, 'volume': 2217.0} [2025-12-08T17:12:59.410531] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 108.7, 'high': 108.73, 'low': 108.7, 'close': 108.72, 'volume': 2082.0} [2025-12-08T17:12:59.410773] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.6404, 'close': 108.6404, 'volume': 2531.0} [2025-12-08T17:12:59.410903] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.605, 'close': 108.6175, 'volume': 2309.0} [2025-12-08T17:12:59.410674] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 68.2, 'high': 68.2, 'low': 68.09, 'close': 68.09, 'volume': 4178.0} [2025-12-08T17:12:59.411038] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 68.14, 'high': 68.24, 'low': 68.1277, 'close': 68.17, 'volume': 9800.0} [2025-12-08T17:12:59.411154] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 68.15, 'high': 68.18, 'low': 68.1, 'close': 68.13, 'volume': 6370.0} [2025-12-08T17:12:59.411270] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 108.64, 'high': 108.65, 'low': 108.61, 'close': 108.61, 'volume': 2315.0} [2025-12-08T17:12:59.411403] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 108.6127, 'high': 108.64, 'low': 108.6127, 'close': 108.635, 'volume': 2539.0} [2025-12-08T17:12:59.411595] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 68.13, 'high': 68.19, 'low': 68.13, 'close': 68.16, 'volume': 9583.0} [2025-12-08T17:12:59.413038] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 108.635, 'high': 108.635, 'low': 108.62, 'close': 108.62, 'volume': 1414.0} [2025-12-08T17:12:59.412919] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 68.125, 'high': 68.125, 'low': 68.08, 'close': 68.1, 'volume': 5616.0} [2025-12-08T17:12:59.413241] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 68.075, 'high': 68.075, 'low': 67.99, 'close': 68.0, 'volume': 7397.0} [2025-12-08T17:12:59.413506] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 68.0, 'high': 68.13, 'low': 67.9873, 'close': 68.13, 'volume': 5366.0} [2025-12-08T17:12:59.413370] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 108.59, 'high': 108.63, 'low': 108.59, 'close': 108.615, 'volume': 2616.0} [2025-12-08T17:12:59.413680] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 68.09, 'high': 68.09, 'low': 68.085, 'close': 68.085, 'volume': 1566.0} [2025-12-08T17:12:59.413892] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 68.095, 'high': 68.1, 'low': 68.07, 'close': 68.07, 'volume': 3701.0} [2025-12-08T17:12:59.443028] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 108.61, 'high': 108.63, 'low': 108.58, 'close': 108.61, 'volume': 1505.0} [2025-12-08T17:12:59.443191] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 68.105, 'high': 68.105, 'low': 67.99, 'close': 68.01, 'volume': 7884.0} [2025-12-08T17:12:59.443397] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 108.61, 'high': 108.62, 'low': 108.59, 'close': 108.62, 'volume': 2435.0} [2025-12-08T17:12:59.443694] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.62, 'close': 108.62, 'volume': 502.0} [2025-12-08T17:12:59.445521] [DEBUG] [LOCAL ] AG: Loaded 116316 existing records from primary storage. [2025-12-08T17:12:59.443547] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.8805, 'close': 67.895, 'volume': 9316.0} [2025-12-08T17:12:59.446070] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 67.8951, 'high': 67.9035, 'low': 67.88, 'close': 67.895, 'volume': 2446.0} [2025-12-08T17:12:59.446200] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 67.895, 'high': 67.94, 'low': 67.875, 'close': 67.875, 'volume': 6660.0} [2025-12-08T17:12:59.445937] [INFO ] [ORCH ] AG: Loaded 116316 existing records. [2025-12-08T17:12:59.445853] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.61, 'close': 108.615, 'volume': 1562.0} [2025-12-08T17:12:59.451819] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 108.62, 'high': 108.64, 'low': 108.62, 'close': 108.64, 'volume': 3618.0} [2025-12-08T17:12:59.451695] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 67.85, 'high': 67.86, 'low': 67.735, 'close': 67.83, 'volume': 28372.0} [2025-12-08T17:12:59.489534] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 67.83, 'high': 67.99, 'low': 67.83, 'close': 67.94, 'volume': 5553.0} [2025-12-08T17:12:59.477738] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 108.645, 'high': 108.645, 'low': 108.6, 'close': 108.61, 'volume': 2583.0} [2025-12-08T17:12:59.501149] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 67.915, 'high': 67.95, 'low': 67.89, 'close': 67.92, 'volume': 3498.0} [2025-12-08T17:12:59.509539] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 974.0} [2025-12-08T17:12:59.509664] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 67.91, 'high': 68.0715, 'low': 67.91, 'close': 68.065, 'volume': 5020.0} [2025-12-08T17:12:59.525780] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 425.0} [2025-12-08T17:12:59.535765] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 68.06, 'high': 68.09, 'low': 68.04, 'close': 68.04, 'volume': 4336.0} [2025-12-08T17:12:59.542986] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 68.07, 'high': 68.07, 'low': 68.0, 'close': 68.06, 'volume': 6331.0} [2025-12-08T17:12:59.543232] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 67.99, 'high': 68.01, 'low': 67.98, 'close': 67.99, 'volume': 5616.0} [2025-12-08T17:12:59.543120] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.58, 'close': 108.58, 'volume': 2316.0} [2025-12-08T17:12:59.546105] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.5, 'close': 108.501, 'volume': 3380.0} [2025-12-08T17:12:59.545977] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.81, 'close': 67.825, 'volume': 6101.0} [2025-12-08T17:12:59.546281] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 108.525, 'high': 108.53, 'low': 108.525, 'close': 108.53, 'volume': 1538.0} [2025-12-08T17:12:59.548110] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 67.8884, 'high': 67.94, 'low': 67.765, 'close': 67.905, 'volume': 30387.0} [2025-12-08T17:12:59.558667] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.535, 'close': 108.535, 'volume': 1648.0} [2025-12-08T17:12:59.553442] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 67.905, 'high': 67.905, 'low': 67.8, 'close': 67.82, 'volume': 7240.0} [2025-12-08T17:12:59.563917] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 108.54, 'high': 108.56, 'low': 108.54, 'close': 108.54, 'volume': 3658.0} [2025-12-08T17:12:59.592613] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 67.84, 'high': 67.88, 'low': 67.79, 'close': 67.857, 'volume': 5580.0} [2025-12-08T17:12:59.592445] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 108.56, 'high': 108.575, 'low': 108.56, 'close': 108.56, 'volume': 1858.0} [2025-12-08T17:12:59.599646] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 67.842, 'high': 67.902, 'low': 67.83, 'close': 67.902, 'volume': 5390.0} [2025-12-08T17:12:59.625526] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 108.55, 'high': 108.57, 'low': 108.55, 'close': 108.57, 'volume': 983.0} [2025-12-08T17:12:59.625397] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 67.94, 'high': 67.98, 'low': 67.94, 'close': 67.955, 'volume': 5804.0} [2025-12-08T17:12:59.658504] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 108.56, 'high': 108.585, 'low': 108.56, 'close': 108.585, 'volume': 2188.0} [2025-12-08T17:12:59.663796] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 67.955, 'high': 68.0, 'low': 67.9538, 'close': 68.0, 'volume': 3295.0} [2025-12-08T17:12:59.681417] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 67.97, 'high': 68.09, 'low': 67.94, 'close': 68.09, 'volume': 5931.0} [2025-12-08T17:12:59.700776] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 108.585, 'high': 108.59, 'low': 108.58, 'close': 108.59, 'volume': 2724.0} [2025-12-08T17:12:59.706206] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 68.04, 'high': 68.095, 'low': 68.04, 'close': 68.08, 'volume': 4324.0} [2025-12-08T17:12:59.726200] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 68.06, 'high': 68.075, 'low': 68.05, 'close': 68.05, 'volume': 2932.0} [2025-12-08T17:12:59.726378] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.58, 'close': 108.58, 'volume': 1833.0} [2025-12-08T17:12:59.726699] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 68.05, 'high': 68.075, 'low': 68.035, 'close': 68.035, 'volume': 3242.0} [2025-12-08T17:12:59.726544] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 108.6, 'high': 108.62, 'low': 108.59, 'close': 108.59, 'volume': 2753.0} [2025-12-08T17:12:59.726866] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 68.0156, 'high': 68.134, 'low': 68.0156, 'close': 68.134, 'volume': 7018.0} [2025-12-08T17:12:59.727068] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 108.59, 'high': 108.61, 'low': 108.59, 'close': 108.6, 'volume': 2335.0} [2025-12-08T17:12:59.727250] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 68.06, 'high': 68.12, 'low': 68.06, 'close': 68.07, 'volume': 4696.0} [2025-12-08T17:12:59.727736] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 108.6, 'high': 108.61, 'low': 108.6, 'close': 108.61, 'volume': 1450.0} [2025-12-08T17:12:59.727623] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 68.03, 'high': 68.11, 'low': 68.0, 'close': 68.1, 'volume': 9145.0} [2025-12-08T17:12:59.769360] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 68.1, 'high': 68.115, 'low': 68.06, 'close': 68.1, 'volume': 4799.0} [2025-12-08T17:12:59.769538] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 68.14, 'high': 68.1828, 'low': 68.13, 'close': 68.1673, 'volume': 7312.0} [2025-12-08T17:12:59.769184] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.6, 'close': 108.6, 'volume': 1342.0} [2025-12-08T17:12:59.769730] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 68.155, 'high': 68.155, 'low': 68.06, 'close': 68.06, 'volume': 4676.0} [2025-12-08T17:12:59.769856] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 68.06, 'high': 68.0999, 'low': 68.06, 'close': 68.0999, 'volume': 1915.0} [2025-12-08T17:12:59.781062] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 108.6, 'high': 108.6, 'low': 108.55, 'close': 108.55, 'volume': 2970.0} [2025-12-08T17:12:59.780888] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.03, 'close': 68.03, 'volume': 6713.0} [2025-12-08T17:12:59.798075] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 68.0501, 'high': 68.055, 'low': 68.0501, 'close': 68.055, 'volume': 18966.0} [2025-12-08T17:12:59.828498] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2025-12-08T17:12:59.796908] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 108.58, 'high': 108.62, 'low': 108.5742, 'close': 108.62, 'volume': 2458.0} [2025-12-08T17:12:59.800916] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 68.0551, 'high': 68.09, 'low': 68.03, 'close': 68.075, 'volume': 7747.0} [2025-12-08T17:12:59.828986] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.645, 'close': 108.645, 'volume': 1455.0} [2025-12-08T17:12:59.829242] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 68.05, 'high': 68.05, 'low': 68.03, 'close': 68.05, 'volume': 2387.0} [2025-12-08T17:12:59.829080] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2025-12 [2025-12-08T17:12:59.829411] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 68.055, 'high': 68.065, 'low': 68.02, 'close': 68.065, 'volume': 2403.0} [2025-12-08T17:12:59.829554] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 68.1, 'high': 68.14, 'low': 68.1, 'close': 68.1395, 'volume': 6317.0} [2025-12-08T17:12:59.829903] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.62, 'close': 108.62, 'volume': 2395.0} [2025-12-08T17:12:59.829699] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 68.1, 'high': 68.15, 'low': 68.08, 'close': 68.09, 'volume': 3609.0} [2025-12-08T17:12:59.830244] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 108.59, 'high': 108.6, 'low': 108.57, 'close': 108.57, 'volume': 2069.0} [2025-12-08T17:12:59.829740] [DEBUG] [ORCH ] AG: Fetching data for 2025-12. [2025-12-08T17:12:59.830650] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 108.547, 'high': 108.58, 'low': 108.547, 'close': 108.58, 'volume': 1464.0} [2025-12-08T17:12:59.830775] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 108.58, 'high': 108.58, 'low': 108.53, 'close': 108.53, 'volume': 2977.0} [2025-12-08T17:12:59.830527] [INFO ] [REMOTE ] AG: Fetching primary data for 2025-12. [2025-12-08T17:12:59.830116] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 68.1499, 'high': 68.1499, 'low': 68.07, 'close': 68.13, 'volume': 3877.0} [2025-12-08T17:12:59.831641] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 108.53, 'high': 108.56, 'low': 108.48, 'close': 108.48, 'volume': 2711.0} [2025-12-08T17:12:59.831757] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 108.475, 'high': 108.475, 'low': 108.435, 'close': 108.46, 'volume': 2182.0} [2025-12-08T17:12:59.832022] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 68.08, 'high': 68.18, 'low': 68.08, 'close': 68.14, 'volume': 9756.0} [2025-12-08T17:12:59.832206] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 108.444, 'high': 108.46, 'low': 108.39, 'close': 108.42, 'volume': 1975.0} [2025-12-08T17:12:59.832396] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 108.4, 'high': 108.42, 'low': 108.3901, 'close': 108.4, 'volume': 2474.0} [2025-12-08T17:12:59.832630] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 68.14, 'high': 68.1441, 'low': 68.08, 'close': 68.1441, 'volume': 6433.0} [2025-12-08T17:12:59.832808] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.41, 'close': 108.41, 'volume': 2853.0} [2025-12-08T17:12:59.832971] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 68.105, 'high': 68.105, 'low': 68.0585, 'close': 68.09, 'volume': 4289.0} [2025-12-08T17:12:59.833095] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.42, 'close': 108.42, 'volume': 1839.0} [2025-12-08T17:12:59.833197] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 68.09, 'high': 68.1195, 'low': 68.05, 'close': 68.09, 'volume': 4034.0} [2025-12-08T17:12:59.833341] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.39, 'close': 108.39, 'volume': 1672.0} [2025-12-08T17:12:59.833437] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 68.13, 'high': 68.17, 'low': 68.05, 'close': 68.08, 'volume': 7861.0} [2025-12-08T17:12:59.833566] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.37, 'close': 108.37, 'volume': 798.0} [2025-12-08T17:12:59.833796] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.05, 'close': 68.07, 'volume': 10654.0} [2025-12-08T17:12:59.833696] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 108.37, 'high': 108.38, 'low': 108.36, 'close': 108.37, 'volume': 2756.0} [2025-12-08T17:12:59.834071] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 108.36, 'high': 108.37, 'low': 108.35, 'close': 108.35, 'volume': 2375.0} [2025-12-08T17:12:59.833941] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 68.075, 'high': 68.08, 'low': 67.96, 'close': 68.0119, 'volume': 16223.0} [2025-12-08T17:12:59.834210] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 68.03, 'high': 68.1, 'low': 68.03, 'close': 68.045, 'volume': 6246.0} [2025-12-08T17:12:59.834443] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 68.01, 'high': 68.01, 'low': 67.96, 'close': 67.98, 'volume': 4836.0} [2025-12-08T17:12:59.834689] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 68.01, 'high': 68.035, 'low': 67.98, 'close': 67.98, 'volume': 7955.0} [2025-12-08T17:12:59.834797] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 68.0, 'high': 68.0, 'low': 67.94, 'close': 67.94, 'volume': 7696.0} [2025-12-08T17:12:59.834894] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 67.96, 'high': 67.9601, 'low': 67.9346, 'close': 67.9346, 'volume': 3792.0} [2025-12-08T17:12:59.834989] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.83, 'close': 67.86, 'volume': 15200.0} [2025-12-08T17:12:59.835084] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 67.88, 'high': 68.015, 'low': 67.88, 'close': 68.005, 'volume': 9057.0} [2025-12-08T17:12:59.835180] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 67.98, 'high': 68.01, 'low': 67.925, 'close': 67.925, 'volume': 5730.0} [2025-12-08T17:12:59.835275] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 67.93, 'high': 67.9655, 'low': 67.85, 'close': 67.85, 'volume': 18228.0} [2025-12-08T17:12:59.835369] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 67.82, 'high': 67.8425, 'low': 67.79, 'close': 67.81, 'volume': 6042.0} [2025-12-08T17:12:59.835464] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 67.82, 'high': 67.835, 'low': 67.8, 'close': 67.81, 'volume': 9823.0} [2025-12-08T17:12:59.835558] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 67.835, 'high': 67.88, 'low': 67.81, 'close': 67.825, 'volume': 7481.0} [2025-12-08T17:12:59.835683] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 67.84, 'high': 67.86, 'low': 67.825, 'close': 67.84, 'volume': 3004.0} [2025-12-08T17:12:59.834337] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 108.35, 'high': 108.4, 'low': 108.34, 'close': 108.4, 'volume': 3222.0} [2025-12-08T17:12:59.835809] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 67.85, 'high': 67.96, 'low': 67.83, 'close': 67.96, 'volume': 9804.0} [2025-12-08T17:12:59.835981] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 68.01, 'high': 68.03, 'low': 67.89, 'close': 67.89, 'volume': 13794.0} [2025-12-08T17:12:59.836216] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 67.89, 'high': 67.97, 'low': 67.83, 'close': 67.87, 'volume': 6183.0} [2025-12-08T17:12:59.836122] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.355, 'close': 108.355, 'volume': 2398.0} [2025-12-08T17:12:59.836441] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.36, 'close': 108.36, 'volume': 1220.0} [2025-12-08T17:12:59.836349] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 67.86, 'high': 67.86, 'low': 67.8425, 'close': 67.855, 'volume': 2977.0} [2025-12-08T17:12:59.836694] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 67.82, 'high': 67.92, 'low': 67.82, 'close': 67.87, 'volume': 3578.0} [2025-12-08T17:12:59.836604] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 108.34, 'high': 108.38, 'low': 108.34, 'close': 108.38, 'volume': 3154.0} [2025-12-08T17:12:59.836928] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 108.385, 'high': 108.4, 'low': 108.38, 'close': 108.38, 'volume': 2340.0} [2025-12-08T17:12:59.836836] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 67.88, 'high': 67.97, 'low': 67.88, 'close': 67.935, 'volume': 4497.0} [2025-12-08T17:12:59.837165] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 67.935, 'high': 67.96, 'low': 67.8468, 'close': 67.95, 'volume': 8338.0} [2025-12-08T17:12:59.837042] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 108.365, 'high': 108.365, 'low': 108.35, 'close': 108.35, 'volume': 1587.0} [2025-12-08T17:12:59.837398] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 108.34, 'high': 108.35, 'low': 108.34, 'close': 108.34, 'volume': 1580.0} [2025-12-08T17:12:59.837510] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 108.33, 'high': 108.35, 'low': 108.31, 'close': 108.35, 'volume': 2599.0} [2025-12-08T17:12:59.837287] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 67.912, 'high': 68.01, 'low': 67.9, 'close': 67.95, 'volume': 10815.0} [2025-12-08T17:12:59.837764] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 67.99, 'high': 68.08, 'low': 67.99, 'close': 68.04, 'volume': 3024.0} [2025-12-08T17:12:59.837654] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 108.36, 'high': 108.37, 'low': 108.36, 'close': 108.37, 'volume': 1530.0} [2025-12-08T17:12:59.838017] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.38, 'close': 108.38, 'volume': 1435.0} [2025-12-08T17:12:59.837907] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 68.08, 'high': 68.25, 'low': 68.08, 'close': 68.2, 'volume': 30867.0} [2025-12-08T17:12:59.838251] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 68.188, 'high': 68.24, 'low': 68.08, 'close': 68.1, 'volume': 10290.0} [2025-12-08T17:12:59.838151] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 108.41, 'high': 108.42, 'low': 108.39, 'close': 108.41, 'volume': 2790.0} [2025-12-08T17:12:59.838383] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 108.39, 'high': 108.395, 'low': 108.381, 'close': 108.395, 'volume': 1637.0} [2025-12-08T17:12:59.838478] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 68.09, 'high': 68.13, 'low': 68.01, 'close': 68.11, 'volume': 6174.0} [2025-12-08T17:12:59.838721] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 68.11, 'high': 68.17, 'low': 68.0885, 'close': 68.09, 'volume': 8766.0} [2025-12-08T17:12:59.838628] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.39, 'close': 108.39, 'volume': 1266.0} [2025-12-08T17:12:59.838855] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 108.39, 'high': 108.41, 'low': 108.38, 'close': 108.41, 'volume': 2689.0} [2025-12-08T17:12:59.838965] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 68.06, 'high': 68.14, 'low': 68.06, 'close': 68.125, 'volume': 5503.0} [2025-12-08T17:12:59.839193] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 68.1, 'high': 68.17, 'low': 68.07, 'close': 68.08, 'volume': 3355.0} [2025-12-08T17:12:59.839103] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.42, 'close': 108.425, 'volume': 2390.0} [2025-12-08T17:12:59.839427] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 108.425, 'high': 108.425, 'low': 108.4, 'close': 108.4, 'volume': 1885.0} [2025-12-08T17:12:59.839335] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 68.07, 'high': 68.117, 'low': 68.01, 'close': 68.01, 'volume': 4456.0} [2025-12-08T17:12:59.839590] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.4, 'close': 108.4, 'volume': 2405.0} [2025-12-08T17:12:59.839704] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.37, 'close': 108.37, 'volume': 1264.0} [2025-12-08T17:12:59.839809] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 108.355, 'high': 108.355, 'low': 108.32, 'close': 108.32, 'volume': 2662.0} [2025-12-08T17:12:59.839922] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 108.325, 'high': 108.325, 'low': 108.29, 'close': 108.31, 'volume': 2200.0} [2025-12-08T17:12:59.840036] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.29, 'close': 108.29, 'volume': 1948.0} [2025-12-08T17:12:59.840132] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.26, 'close': 108.3, 'volume': 2947.0} [2025-12-08T17:12:59.840227] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.28, 'close': 108.28, 'volume': 2211.0} [2025-12-08T17:12:59.840322] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 108.28, 'high': 108.3, 'low': 108.28, 'close': 108.3, 'volume': 2317.0} [2025-12-08T17:12:59.840416] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 108.29, 'high': 108.31, 'low': 108.285, 'close': 108.29, 'volume': 1966.0} [2025-12-08T17:12:59.840510] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 108.3, 'high': 108.32, 'low': 108.3, 'close': 108.32, 'volume': 1187.0} [2025-12-08T17:12:59.840625] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 108.31, 'high': 108.32, 'low': 108.31, 'close': 108.3142, 'volume': 2106.0} [2025-12-08T17:12:59.840723] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 108.33, 'high': 108.36, 'low': 108.33, 'close': 108.36, 'volume': 2608.0} [2025-12-08T17:12:59.840819] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 108.36, 'high': 108.38, 'low': 108.36, 'close': 108.375, 'volume': 1731.0} [2025-12-08T17:12:59.840915] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 108.375, 'high': 108.375, 'low': 108.35, 'close': 108.35, 'volume': 2919.0} [2025-12-08T17:12:59.841008] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.31, 'close': 108.34, 'volume': 2848.0} [2025-12-08T17:12:59.841103] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 108.34, 'high': 108.4, 'low': 108.34, 'close': 108.4, 'volume': 3905.0} [2025-12-08T17:12:59.841610] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 108.41, 'high': 108.445, 'low': 108.41, 'close': 108.44, 'volume': 1906.0} [2025-12-08T17:12:59.841814] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 108.43, 'high': 108.44, 'low': 108.43, 'close': 108.44, 'volume': 1951.0} [2025-12-08T17:12:59.841285] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 68.035, 'high': 68.04, 'low': 67.98, 'close': 68.04, 'volume': 1912.0} [2025-12-08T17:12:59.842075] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 108.45, 'high': 108.48, 'low': 108.45, 'close': 108.475, 'volume': 2879.0} [2025-12-08T17:12:59.841983] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 68.04, 'high': 68.09, 'low': 68.04, 'close': 68.08, 'volume': 2372.0} [2025-12-08T17:12:59.842188] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.43, 'close': 108.43, 'volume': 1822.0} [2025-12-08T17:12:59.842431] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 108.4, 'high': 108.4149, 'low': 108.38, 'close': 108.38, 'volume': 2074.0} [2025-12-08T17:12:59.842335] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 68.08, 'high': 68.08, 'low': 68.01, 'close': 68.04, 'volume': 3941.0} [2025-12-08T17:12:59.842590] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 68.01, 'high': 68.039, 'low': 67.98, 'close': 67.98, 'volume': 5791.0} [2025-12-08T17:12:59.842712] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 67.985, 'high': 68.0399, 'low': 67.94, 'close': 67.94, 'volume': 2497.0} [2025-12-08T17:12:59.842803] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.32, 'close': 108.32, 'volume': 2370.0} [2025-12-08T17:12:59.842921] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 67.945, 'high': 67.98, 'low': 67.92, 'close': 67.92, 'volume': 3994.0} [2025-12-08T17:12:59.843039] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 67.92, 'high': 67.96, 'low': 67.88, 'close': 67.9, 'volume': 9343.0} [2025-12-08T17:12:59.843148] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 67.89, 'high': 67.955, 'low': 67.88, 'close': 67.955, 'volume': 6733.0} [2025-12-08T17:12:59.843242] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.33, 'close': 108.33, 'volume': 1518.0} [2025-12-08T17:12:59.843384] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 67.93, 'high': 67.95, 'low': 67.85, 'close': 67.88, 'volume': 5771.0} [2025-12-08T17:12:59.843476] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 108.315, 'high': 108.315, 'low': 108.29, 'close': 108.3, 'volume': 2062.0} [2025-12-08T17:12:59.843632] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.25, 'close': 108.28, 'volume': 2852.0} [2025-12-08T17:12:59.843732] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 67.8878, 'high': 67.9799, 'low': 67.8878, 'close': 67.955, 'volume': 5167.0} [2025-12-08T17:12:59.843897] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 108.28, 'high': 108.3, 'low': 108.28, 'close': 108.28, 'volume': 1651.0} [2025-12-08T17:12:59.844013] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 67.955, 'high': 68.002, 'low': 67.9, 'close': 67.9, 'volume': 5541.0} [2025-12-08T17:12:59.844158] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.28, 'close': 108.28, 'volume': 3534.0} [2025-12-08T17:12:59.844366] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 108.28, 'high': 108.3, 'low': 108.26, 'close': 108.3, 'volume': 2073.0} [2025-12-08T17:12:59.844269] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 67.89, 'high': 67.95, 'low': 67.89, 'close': 67.95, 'volume': 4705.0} [2025-12-08T17:12:59.844479] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 108.292, 'high': 108.3, 'low': 108.28, 'close': 108.295, 'volume': 2053.0} [2025-12-08T17:12:59.844737] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 108.283, 'high': 108.3, 'low': 108.283, 'close': 108.3, 'volume': 919.0} [2025-12-08T17:12:59.844648] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 67.97, 'high': 68.0, 'low': 67.96, 'close': 68.0, 'volume': 3778.0} [2025-12-08T17:12:59.844957] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 108.31, 'high': 108.32, 'low': 108.28, 'close': 108.28, 'volume': 4131.0} [2025-12-08T17:12:59.844869] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 67.9936, 'high': 68.0, 'low': 67.88, 'close': 67.88, 'volume': 6617.0} [2025-12-08T17:12:59.845091] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 108.3, 'high': 108.33, 'low': 108.3, 'close': 108.32, 'volume': 2791.0} [2025-12-08T17:12:59.845189] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.78, 'close': 67.78, 'volume': 7976.0} [2025-12-08T17:12:59.845420] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 108.3, 'high': 108.37, 'low': 108.3, 'close': 108.37, 'volume': 3667.0} [2025-12-08T17:12:59.845330] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 67.73, 'high': 67.77, 'low': 67.73, 'close': 67.745, 'volume': 6085.0} [2025-12-08T17:12:59.845553] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.35, 'close': 108.35, 'volume': 1828.0} [2025-12-08T17:12:59.845668] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 67.745, 'high': 67.78, 'low': 67.73, 'close': 67.7691, 'volume': 5960.0} [2025-12-08T17:12:59.845779] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 108.34, 'high': 108.4, 'low': 108.34, 'close': 108.37, 'volume': 2378.0} [2025-12-08T17:12:59.845911] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 1272.0} [2025-12-08T17:12:59.846118] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.42, 'close': 108.43, 'volume': 2031.0} [2025-12-08T17:12:59.846010] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 67.74, 'high': 67.77, 'low': 67.705, 'close': 67.77, 'volume': 4027.0} [2025-12-08T17:12:59.846243] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.4, 'close': 108.4, 'volume': 2545.0} [2025-12-08T17:12:59.846461] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.39, 'close': 108.39, 'volume': 749.0} [2025-12-08T17:12:59.846348] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 67.78, 'high': 67.78, 'low': 67.6801, 'close': 67.72, 'volume': 4437.0} [2025-12-08T17:12:59.846613] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 108.38, 'high': 108.39, 'low': 108.35, 'close': 108.35, 'volume': 3650.0} [2025-12-08T17:12:59.846731] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 67.69, 'high': 67.75, 'low': 67.69, 'close': 67.75, 'volume': 813.0} [2025-12-08T17:12:59.846830] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.345, 'close': 108.345, 'volume': 1058.0} [2025-12-08T17:12:59.846962] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 67.72, 'high': 67.72, 'low': 67.63, 'close': 67.665, 'volume': 9863.0} [2025-12-08T17:12:59.847050] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.33, 'close': 108.36, 'volume': 1679.0} [2025-12-08T17:12:59.847275] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.3, 'close': 108.3151, 'volume': 3279.0} [2025-12-08T17:12:59.847187] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.48, 'close': 67.555, 'volume': 12397.0} [2025-12-08T17:12:59.847493] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.28, 'close': 108.28, 'volume': 1150.0} [2025-12-08T17:12:59.847407] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.545, 'close': 67.55, 'volume': 2773.0} [2025-12-08T17:12:59.847638] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 108.31, 'high': 108.32, 'low': 108.31, 'close': 108.32, 'volume': 1208.0} [2025-12-08T17:12:59.847740] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 67.555, 'high': 67.57, 'low': 67.4, 'close': 67.48, 'volume': 8233.0} [2025-12-08T17:12:59.847890] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 108.322, 'high': 108.33, 'low': 108.3, 'close': 108.3, 'volume': 1757.0} [2025-12-08T17:12:59.848006] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.4, 'close': 67.41, 'volume': 3426.0} [2025-12-08T17:12:59.848122] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 108.3, 'high': 108.31, 'low': 108.3, 'close': 108.31, 'volume': 1528.0} [2025-12-08T17:12:59.848231] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 67.35, 'high': 67.425, 'low': 67.35, 'close': 67.37, 'volume': 6575.0} [2025-12-08T17:12:59.848330] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 108.31, 'high': 108.36, 'low': 108.305, 'close': 108.36, 'volume': 3165.0} [2025-12-08T17:12:59.848461] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 108.36, 'high': 108.38, 'low': 108.36, 'close': 108.37, 'volume': 2294.0} [2025-12-08T17:12:59.848588] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.36, 'close': 108.36, 'volume': 1962.0} [2025-12-08T17:12:59.848701] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 108.36, 'high': 108.375, 'low': 108.36, 'close': 108.375, 'volume': 1554.0} [2025-12-08T17:12:59.848794] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 67.39, 'high': 67.49, 'low': 67.39, 'close': 67.45, 'volume': 6984.0} [2025-12-08T17:12:59.849033] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 108.39, 'high': 108.43, 'low': 108.39, 'close': 108.43, 'volume': 2362.0} [2025-12-08T17:12:59.848944] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 67.455, 'high': 67.48, 'low': 67.435, 'close': 67.45, 'volume': 2879.0} [2025-12-08T17:12:59.849145] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 108.42, 'high': 108.44, 'low': 108.3901, 'close': 108.43, 'volume': 2871.0} [2025-12-08T17:12:59.849260] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 67.45, 'high': 67.4658, 'low': 67.45, 'close': 67.46, 'volume': 3768.0} [2025-12-08T17:12:59.849368] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.43, 'close': 108.43, 'volume': 580.0} [2025-12-08T17:12:59.849506] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.43, 'close': 108.43, 'volume': 3566.0} [2025-12-08T17:12:59.849621] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.37, 'close': 67.37, 'volume': 10028.0} [2025-12-08T17:12:59.849750] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 108.45, 'high': 108.48, 'low': 108.45, 'close': 108.465, 'volume': 2392.0} [2025-12-08T17:12:59.849992] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 108.48, 'high': 108.5, 'low': 108.47, 'close': 108.47, 'volume': 2677.0} [2025-12-08T17:12:59.849865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 67.35, 'high': 67.39, 'low': 67.33, 'close': 67.34, 'volume': 4016.0} [2025-12-08T17:12:59.850125] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 108.46, 'high': 108.47, 'low': 108.4, 'close': 108.43, 'volume': 2304.0} [2025-12-08T17:12:59.850234] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 67.37, 'high': 67.47, 'low': 67.31, 'close': 67.47, 'volume': 18247.0} [2025-12-08T17:12:59.850334] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.38, 'close': 108.38, 'volume': 1452.0} [2025-12-08T17:12:59.850469] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 108.405, 'high': 108.42, 'low': 108.4, 'close': 108.4, 'volume': 3800.0} [2025-12-08T17:12:59.850601] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 108.41, 'high': 108.45, 'low': 108.41, 'close': 108.43, 'volume': 4610.0} [2025-12-08T17:12:59.850816] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 108.43, 'high': 108.46, 'low': 108.43, 'close': 108.45, 'volume': 1393.0} [2025-12-08T17:12:59.850695] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 67.5, 'high': 67.54, 'low': 67.47, 'close': 67.54, 'volume': 7166.0} [2025-12-08T17:12:59.850952] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 67.5231, 'high': 67.5231, 'low': 67.485, 'close': 67.51, 'volume': 5756.0} [2025-12-08T17:12:59.851038] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.43, 'close': 108.46, 'volume': 3008.0} [2025-12-08T17:12:59.851174] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 67.51, 'high': 67.5356, 'low': 67.47, 'close': 67.505, 'volume': 4893.0} [2025-12-08T17:12:59.851264] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 108.46, 'high': 108.495, 'low': 108.46, 'close': 108.475, 'volume': 3566.0} [2025-12-08T17:12:59.851409] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 67.54, 'high': 67.61, 'low': 67.5, 'close': 67.575, 'volume': 5255.0} [2025-12-08T17:12:59.851519] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.47, 'close': 108.47, 'volume': 1976.0} [2025-12-08T17:12:59.851790] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 67.59, 'high': 67.597, 'low': 67.45, 'close': 67.45, 'volume': 4199.0} [2025-12-08T17:12:59.851679] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 108.48, 'high': 108.485, 'low': 108.48, 'close': 108.485, 'volume': 2392.0} [2025-12-08T17:12:59.851932] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 108.48, 'high': 108.515, 'low': 108.48, 'close': 108.51, 'volume': 3651.0} [2025-12-08T17:12:59.852046] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 67.465, 'high': 67.5299, 'low': 67.465, 'close': 67.498, 'volume': 7432.0} [2025-12-08T17:12:59.852159] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 108.49, 'high': 108.5, 'low': 108.48, 'close': 108.49, 'volume': 3691.0} [2025-12-08T17:12:59.852368] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 108.48, 'high': 108.55, 'low': 108.48, 'close': 108.55, 'volume': 1820.0} [2025-12-08T17:12:59.852478] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 108.55, 'high': 108.58, 'low': 108.55, 'close': 108.57, 'volume': 1599.0} [2025-12-08T17:12:59.852607] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.56, 'close': 108.56, 'volume': 5341.0} [2025-12-08T17:12:59.852260] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 67.5, 'high': 67.56, 'low': 67.49, 'close': 67.56, 'volume': 2375.0} [2025-12-08T17:12:59.852847] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 67.56, 'high': 67.58, 'low': 67.5305, 'close': 67.57, 'volume': 3391.0} [2025-12-08T17:12:59.852752] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 108.58, 'high': 108.59, 'low': 108.57, 'close': 108.59, 'volume': 2917.0} [2025-12-08T17:12:59.853023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 108.61, 'high': 108.625, 'low': 108.58, 'close': 108.6, 'volume': 3291.0} [2025-12-08T17:12:59.853119] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 67.5401, 'high': 67.6, 'low': 67.5401, 'close': 67.59, 'volume': 2087.0} [2025-12-08T17:12:59.853236] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 108.591, 'high': 108.61, 'low': 108.59, 'close': 108.59, 'volume': 1201.0} [2025-12-08T17:12:59.853366] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.6, 'close': 108.6, 'volume': 2173.0} [2025-12-08T17:12:59.853480] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 108.605, 'high': 108.62, 'low': 108.6, 'close': 108.605, 'volume': 2456.0} [2025-12-08T17:12:59.853593] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 67.575, 'high': 67.6, 'low': 67.52, 'close': 67.53, 'volume': 2807.0} [2025-12-08T17:12:59.853715] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 108.6016, 'high': 108.61, 'low': 108.6, 'close': 108.605, 'volume': 2176.0} [2025-12-08T17:12:59.853840] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 67.535, 'high': 67.55, 'low': 67.5, 'close': 67.535, 'volume': 3607.0} [2025-12-08T17:12:59.853954] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 108.6138, 'high': 108.6138, 'low': 108.59, 'close': 108.59, 'volume': 2269.0} [2025-12-08T17:12:59.854170] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 108.58, 'high': 108.6, 'low': 108.51, 'close': 108.51, 'volume': 9059.0} [2025-12-08T17:12:59.854283] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.5, 'close': 108.52, 'volume': 3797.0} [2025-12-08T17:12:59.854084] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.5, 'close': 67.53, 'volume': 3130.0} [2025-12-08T17:12:59.854423] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.5, 'close': 108.5, 'volume': 2240.0} [2025-12-08T17:12:59.854516] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 67.535, 'high': 67.56, 'low': 67.5, 'close': 67.56, 'volume': 3119.0} [2025-12-08T17:12:59.854662] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.465, 'close': 108.465, 'volume': 2790.0} [2025-12-08T17:12:59.854793] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.45, 'close': 108.45, 'volume': 2126.0} [2025-12-08T17:12:59.854897] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.5, 'close': 67.5, 'volume': 5889.0} [2025-12-08T17:12:59.855010] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 108.45, 'high': 108.46, 'low': 108.43, 'close': 108.43, 'volume': 2249.0} [2025-12-08T17:12:59.855242] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 67.51, 'high': 67.58, 'low': 67.51, 'close': 67.57, 'volume': 5155.0} [2025-12-08T17:12:59.855152] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 108.445, 'high': 108.455, 'low': 108.43, 'close': 108.44, 'volume': 3665.0} [2025-12-08T17:12:59.855380] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 108.445, 'high': 108.445, 'low': 108.41, 'close': 108.41, 'volume': 1827.0} [2025-12-08T17:12:59.855502] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.375, 'close': 108.39, 'volume': 2216.0} [2025-12-08T17:12:59.855622] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.5, 'close': 67.5, 'volume': 6968.0} [2025-12-08T17:12:59.855851] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 108.375, 'high': 108.375, 'low': 108.35, 'close': 108.35, 'volume': 1760.0} [2025-12-08T17:12:59.855981] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.29, 'close': 108.31, 'volume': 6279.0} [2025-12-08T17:12:59.855761] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 67.49, 'high': 67.57, 'low': 67.49, 'close': 67.53, 'volume': 4690.0} [2025-12-08T17:12:59.856096] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 108.32, 'high': 108.36, 'low': 108.32, 'close': 108.36, 'volume': 3888.0} [2025-12-08T17:12:59.856209] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.48, 'close': 67.52, 'volume': 3839.0} [2025-12-08T17:12:59.856453] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.35, 'close': 108.35, 'volume': 1799.0} [2025-12-08T17:12:59.856349] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 67.525, 'high': 67.58, 'low': 67.525, 'close': 67.56, 'volume': 2091.0} [2025-12-08T17:12:59.856603] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.49, 'close': 67.525, 'volume': 9304.0} [2025-12-08T17:12:59.856815] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 108.355, 'high': 108.37, 'low': 108.35, 'close': 108.37, 'volume': 1593.0} [2025-12-08T17:12:59.856717] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 67.5, 'high': 67.53, 'low': 67.43, 'close': 67.465, 'volume': 12891.0} [2025-12-08T17:12:59.856976] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 67.5, 'high': 67.55, 'low': 67.485, 'close': 67.54, 'volume': 6414.0} [2025-12-08T17:12:59.857108] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 108.37, 'high': 108.42, 'low': 108.37, 'close': 108.405, 'volume': 4094.0} [2025-12-08T17:12:59.857209] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 67.48, 'high': 67.53, 'low': 67.45, 'close': 67.4684, 'volume': 8027.0} [2025-12-08T17:12:59.857335] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 67.49, 'high': 67.67, 'low': 67.49, 'close': 67.67, 'volume': 13468.0} [2025-12-08T17:12:59.857544] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 108.4055, 'high': 108.42, 'low': 108.36, 'close': 108.36, 'volume': 3917.0} [2025-12-08T17:12:59.857447] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.6, 'close': 67.615, 'volume': 5561.0} [2025-12-08T17:12:59.857797] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.31, 'close': 108.31, 'volume': 3151.0} [2025-12-08T17:12:59.857704] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 67.615, 'high': 67.65, 'low': 67.61, 'close': 67.61, 'volume': 6528.0} [2025-12-08T17:12:59.857959] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.54, 'close': 67.56, 'volume': 4592.0} [2025-12-08T17:12:59.858070] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 108.33, 'high': 108.335, 'low': 108.33, 'close': 108.33, 'volume': 2430.0} [2025-12-08T17:12:59.858190] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 67.51, 'high': 67.565, 'low': 67.4585, 'close': 67.5643, 'volume': 7828.0} [2025-12-08T17:12:59.858319] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 108.321, 'high': 108.33, 'low': 108.32, 'close': 108.33, 'volume': 2780.0} [2025-12-08T17:12:59.858409] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 67.61, 'high': 67.71, 'low': 67.61, 'close': 67.695, 'volume': 9089.0} [2025-12-08T17:12:59.858534] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 67.695, 'high': 67.7, 'low': 67.67, 'close': 67.685, 'volume': 5339.0} [2025-12-08T17:12:59.858652] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 108.32, 'high': 108.35, 'low': 108.32, 'close': 108.35, 'volume': 3565.0} [2025-12-08T17:12:59.858888] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.585, 'close': 67.585, 'volume': 9718.0} [2025-12-08T17:12:59.858797] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 108.35, 'high': 108.37, 'low': 108.34, 'close': 108.36, 'volume': 4761.0} [2025-12-08T17:12:59.859117] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 67.63, 'high': 67.6693, 'low': 67.5513, 'close': 67.615, 'volume': 5147.0} [2025-12-08T17:12:59.859229] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 67.61, 'high': 67.65, 'low': 67.59, 'close': 67.635, 'volume': 2656.0} [2025-12-08T17:12:59.859018] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 108.35, 'high': 108.38, 'low': 108.35, 'close': 108.365, 'volume': 3975.0} [2025-12-08T17:12:59.859354] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 67.6, 'high': 67.635, 'low': 67.59, 'close': 67.605, 'volume': 3358.0} [2025-12-08T17:12:59.859462] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 108.37, 'high': 108.43, 'low': 108.37, 'close': 108.43, 'volume': 2970.0} [2025-12-08T17:12:59.859585] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.59, 'close': 67.6, 'volume': 5123.0} [2025-12-08T17:12:59.859712] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.38, 'close': 108.38, 'volume': 6238.0} [2025-12-08T17:12:59.859970] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.54, 'close': 67.57, 'volume': 6264.0} [2025-12-08T17:12:59.859859] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 108.39, 'high': 108.42, 'low': 108.385, 'close': 108.42, 'volume': 6105.0} [2025-12-08T17:12:59.860106] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 67.58, 'high': 67.62, 'low': 67.555, 'close': 67.62, 'volume': 4500.0} [2025-12-08T17:12:59.860211] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.43, 'close': 108.43, 'volume': 3591.0} [2025-12-08T17:12:59.860445] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 982.0} [2025-12-08T17:12:59.860349] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.39, 'close': 108.39, 'volume': 3028.0} [2025-12-08T17:12:59.860674] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.31, 'close': 108.34, 'volume': 4793.0} [2025-12-08T17:12:59.860556] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 67.62, 'high': 67.65, 'low': 67.62, 'close': 67.65, 'volume': 1472.0} [2025-12-08T17:12:59.860805] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 67.67, 'high': 67.9, 'low': 67.66, 'close': 67.88, 'volume': 32337.0} [2025-12-08T17:12:59.861042] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 67.87, 'high': 67.97, 'low': 67.7046, 'close': 67.73, 'volume': 16290.0} [2025-12-08T17:12:59.860925] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.31, 'close': 108.32, 'volume': 3658.0} [2025-12-08T17:12:59.861168] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 67.76, 'high': 67.8299, 'low': 67.76, 'close': 67.8091, 'volume': 3815.0} [2025-12-08T17:12:59.861379] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 108.31, 'high': 108.32, 'low': 108.31, 'close': 108.31, 'volume': 3616.0} [2025-12-08T17:12:59.861280] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 67.83, 'high': 67.92, 'low': 67.805, 'close': 67.87, 'volume': 15944.0} [2025-12-08T17:12:59.861505] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 67.835, 'high': 67.87, 'low': 67.81, 'close': 67.86, 'volume': 3989.0} [2025-12-08T17:12:59.861636] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.29, 'close': 108.29, 'volume': 3213.0} [2025-12-08T17:12:59.861745] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.83, 'close': 67.85, 'volume': 2739.0} [2025-12-08T17:12:59.861847] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 108.29, 'high': 108.3, 'low': 108.26, 'close': 108.262, 'volume': 5599.0} [2025-12-08T17:12:59.862078] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 108.27, 'high': 108.27, 'low': 108.25, 'close': 108.255, 'volume': 4012.0} [2025-12-08T17:12:59.861957] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.6801, 'close': 67.73, 'volume': 5100.0} [2025-12-08T17:12:59.862300] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 108.24, 'high': 108.27, 'low': 108.24, 'close': 108.25, 'volume': 1644.0} [2025-12-08T17:12:59.862204] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 67.78, 'high': 67.8, 'low': 67.755, 'close': 67.765, 'volume': 3352.0} [2025-12-08T17:12:59.862426] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 108.26, 'high': 108.3, 'low': 108.26, 'close': 108.27, 'volume': 4564.0} [2025-12-08T17:12:59.862537] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 108.28, 'high': 108.28, 'low': 108.26, 'close': 108.26, 'volume': 4167.0} [2025-12-08T17:12:59.862656] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.73, 'close': 67.73, 'volume': 4501.0} [2025-12-08T17:12:59.862786] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.705, 'close': 67.705, 'volume': 4414.0} [2025-12-08T17:12:59.863028] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 108.24, 'high': 108.25, 'low': 108.23, 'close': 108.25, 'volume': 5743.0} [2025-12-08T17:12:59.862908] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 67.705, 'high': 67.8264, 'low': 67.705, 'close': 67.8264, 'volume': 7385.0} [2025-12-08T17:12:59.863259] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 67.785, 'high': 67.785, 'low': 67.7029, 'close': 67.7029, 'volume': 10678.0} [2025-12-08T17:12:59.863171] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 108.25, 'high': 108.26, 'low': 108.225, 'close': 108.225, 'volume': 4332.0} [2025-12-08T17:12:59.863395] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 67.76, 'high': 67.78, 'low': 67.74, 'close': 67.74, 'volume': 3091.0} [2025-12-08T17:12:59.863499] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.21, 'close': 108.215, 'volume': 3600.0} [2025-12-08T17:12:59.863749] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 67.73, 'high': 67.735, 'low': 67.7, 'close': 67.72, 'volume': 3288.0} [2025-12-08T17:12:59.863650] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 108.23, 'high': 108.27, 'low': 108.23, 'close': 108.27, 'volume': 8052.0} [2025-12-08T17:12:59.864008] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 67.7199, 'high': 67.7199, 'low': 67.66, 'close': 67.685, 'volume': 6268.0} [2025-12-08T17:12:59.864127] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 67.685, 'high': 67.735, 'low': 67.685, 'close': 67.735, 'volume': 5074.0} [2025-12-08T17:12:59.863900] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 108.28, 'high': 108.31, 'low': 108.27, 'close': 108.28, 'volume': 5438.0} [2025-12-08T17:12:59.864251] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 67.71, 'high': 67.71, 'low': 67.66, 'close': 67.68, 'volume': 4135.0} [2025-12-08T17:12:59.864356] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 108.26, 'high': 108.265, 'low': 108.2, 'close': 108.2, 'volume': 6190.0} [2025-12-08T17:12:59.864496] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.1695, 'close': 108.19, 'volume': 6536.0} [2025-12-08T17:12:59.864640] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 67.69, 'high': 67.7, 'low': 67.67, 'close': 67.69, 'volume': 4202.0} [2025-12-08T17:12:59.864743] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 108.185, 'high': 108.2, 'low': 108.17, 'close': 108.18, 'volume': 6954.0} [2025-12-08T17:12:59.865000] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 108.19, 'high': 108.2, 'low': 108.18, 'close': 108.19, 'volume': 5955.0} [2025-12-08T17:12:59.864901] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 67.67, 'high': 67.84, 'low': 67.66, 'close': 67.75, 'volume': 16511.0} [2025-12-08T17:12:59.865228] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 108.18, 'high': 108.19, 'low': 108.15, 'close': 108.17, 'volume': 7261.0} [2025-12-08T17:12:59.865129] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 67.82, 'high': 67.82, 'low': 67.795, 'close': 67.795, 'volume': 2831.0} [2025-12-08T17:12:59.865457] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 67.795, 'high': 67.82, 'low': 67.79, 'close': 67.81, 'volume': 3329.0} [2025-12-08T17:12:59.865341] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 108.165, 'high': 108.18, 'low': 108.15, 'close': 108.17, 'volume': 8269.0} [2025-12-08T17:12:59.865702] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.775, 'close': 67.81, 'volume': 6917.0} [2025-12-08T17:12:59.865608] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.14, 'close': 108.14, 'volume': 8096.0} [2025-12-08T17:12:59.865831] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 108.14, 'high': 108.16, 'low': 108.14, 'close': 108.16, 'volume': 6199.0} [2025-12-08T17:12:59.865955] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 67.82, 'high': 67.84, 'low': 67.81, 'close': 67.84, 'volume': 2505.0} [2025-12-08T17:12:59.866166] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 108.17, 'high': 108.18, 'low': 108.15, 'close': 108.165, 'volume': 8346.0} [2025-12-08T17:12:59.866067] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 67.825, 'high': 67.865, 'low': 67.8, 'close': 67.86, 'volume': 14444.0} [2025-12-08T17:12:59.866398] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 67.845, 'high': 67.89, 'low': 67.845, 'close': 67.89, 'volume': 3285.0} [2025-12-08T17:12:59.866293] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 108.165, 'high': 108.2, 'low': 108.15, 'close': 108.16, 'volume': 8979.0} [2025-12-08T17:12:59.866534] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 108.16, 'high': 108.19, 'low': 108.16, 'close': 108.18, 'volume': 7112.0} [2025-12-08T17:12:59.866790] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 108.18, 'high': 108.2, 'low': 108.18, 'close': 108.195, 'volume': 9665.0} [2025-12-08T17:12:59.866686] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 67.9, 'high': 67.91, 'low': 67.8601, 'close': 67.91, 'volume': 5460.0} [2025-12-08T17:12:59.866903] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.161, 'close': 108.18, 'volume': 8536.0} [2025-12-08T17:12:59.867151] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 67.91, 'high': 67.91, 'low': 67.84, 'close': 67.905, 'volume': 4849.0} [2025-12-08T17:12:59.867268] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 67.905, 'high': 67.94, 'low': 67.9, 'close': 67.92, 'volume': 6367.0} [2025-12-08T17:12:59.867049] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 108.18, 'high': 108.19, 'low': 108.14, 'close': 108.18, 'volume': 7384.0} [2025-12-08T17:12:59.867499] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 67.925, 'high': 67.925, 'low': 67.87, 'close': 67.89, 'volume': 4297.0} [2025-12-08T17:12:59.867408] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 108.17, 'high': 108.18, 'low': 108.15, 'close': 108.15, 'volume': 5267.0} [2025-12-08T17:12:59.867753] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.09, 'close': 108.09, 'volume': 10217.0} [2025-12-08T17:12:59.867637] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 67.89, 'high': 67.94, 'low': 67.89, 'close': 67.91, 'volume': 6146.0} [2025-12-08T17:12:59.867930] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.85, 'close': 67.85, 'volume': 4204.0} [2025-12-08T17:12:59.868055] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 108.09, 'high': 108.1, 'low': 108.08, 'close': 108.09, 'volume': 5737.0} [2025-12-08T17:12:59.868282] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 67.85, 'high': 67.855, 'low': 67.83, 'close': 67.84, 'volume': 3095.0} [2025-12-08T17:12:59.868398] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.78, 'close': 67.83, 'volume': 6621.0} [2025-12-08T17:12:59.868182] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 108.09, 'high': 108.12, 'low': 108.075, 'close': 108.12, 'volume': 8715.0} [2025-12-08T17:12:59.868529] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 67.825, 'high': 67.87, 'low': 67.8, 'close': 67.87, 'volume': 6192.0} [2025-12-08T17:12:59.868790] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 108.12, 'high': 108.15, 'low': 108.12, 'close': 108.14, 'volume': 5180.0} [2025-12-08T17:12:59.868684] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 67.87, 'high': 67.8988, 'low': 67.85, 'close': 67.86, 'volume': 5274.0} [2025-12-08T17:12:59.868923] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 108.13, 'high': 108.17, 'low': 108.12, 'close': 108.12, 'volume': 11568.0} [2025-12-08T17:12:59.869186] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 67.875, 'high': 67.92, 'low': 67.87, 'close': 67.91, 'volume': 4706.0} [2025-12-08T17:12:59.869084] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 108.135, 'high': 108.14, 'low': 108.08, 'close': 108.08, 'volume': 5699.0} [2025-12-08T17:12:59.869313] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 108.085, 'high': 108.1, 'low': 108.061, 'close': 108.1, 'volume': 9963.0} [2025-12-08T17:12:59.869423] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 67.915, 'high': 67.915, 'low': 67.88, 'close': 67.88, 'volume': 3037.0} [2025-12-08T17:12:59.869648] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 108.1, 'high': 108.12, 'low': 108.09, 'close': 108.11, 'volume': 6754.0} [2025-12-08T17:12:59.869537] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 67.87, 'high': 67.9299, 'low': 67.87, 'close': 67.8703, 'volume': 6899.0} [2025-12-08T17:12:59.869795] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.06, 'close': 108.11, 'volume': 20672.0} [2025-12-08T17:12:59.869942] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 67.86, 'high': 67.895, 'low': 67.76, 'close': 67.78, 'volume': 6341.0} [2025-12-08T17:12:59.870160] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.05, 'close': 108.05, 'volume': 10815.0} [2025-12-08T17:12:59.870071] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 67.81, 'high': 67.8299, 'low': 67.76, 'close': 67.77, 'volume': 3268.0} [2025-12-08T17:12:59.870272] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 108.05, 'high': 108.06, 'low': 108.02, 'close': 108.05, 'volume': 12766.0} [2025-12-08T17:12:59.870382] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 67.76, 'high': 67.76, 'low': 67.68, 'close': 67.68, 'volume': 4587.0} [2025-12-08T17:12:59.870519] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 108.05, 'high': 108.07, 'low': 108.03, 'close': 108.035, 'volume': 12266.0} [2025-12-08T17:12:59.870643] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 67.68, 'high': 67.715, 'low': 67.64, 'close': 67.64, 'volume': 6214.0} [2025-12-08T17:12:59.870755] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 107.95, 'close': 107.98, 'volume': 22812.0} [2025-12-08T17:12:59.870865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 67.65, 'high': 67.665, 'low': 67.62, 'close': 67.66, 'volume': 4592.0} [2025-12-08T17:12:59.870966] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.89, 'close': 107.89, 'volume': 22705.0} [2025-12-08T17:12:59.871076] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 67.665, 'high': 67.67, 'low': 67.62, 'close': 67.64, 'volume': 4429.0} [2025-12-08T17:12:59.871194] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 107.89, 'high': 107.94, 'low': 107.85, 'close': 107.9, 'volume': 38457.0} [2025-12-08T17:12:59.871328] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 67.62, 'high': 67.6511, 'low': 67.615, 'close': 67.6511, 'volume': 5412.0} [2025-12-08T17:12:59.871538] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 107.9, 'high': 107.95, 'low': 107.89, 'close': 107.94, 'volume': 35635.0} [2025-12-08T17:12:59.871440] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 67.63, 'high': 67.7, 'low': 67.62, 'close': 67.665, 'volume': 6571.0} [2025-12-08T17:12:59.871680] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.66, 'close': 67.67, 'volume': 3669.0} [2025-12-08T17:12:59.871790] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 67.66, 'high': 67.675, 'low': 67.66, 'close': 67.675, 'volume': 2542.0} [2025-12-08T17:12:59.871996] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 107.94, 'high': 107.97, 'low': 107.925, 'close': 107.935, 'volume': 37653.0} [2025-12-08T17:12:59.871899] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 67.69, 'high': 67.87, 'low': 67.65, 'close': 67.82, 'volume': 26032.0} [2025-12-08T17:12:59.872123] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.81, 'close': 67.81, 'volume': 3629.0} [2025-12-08T17:12:59.872232] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 107.935, 'high': 108.08, 'low': 107.935, 'close': 108.07, 'volume': 70200.0} [2025-12-08T17:12:59.872348] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 67.78, 'high': 67.85, 'low': 67.77, 'close': 67.85, 'volume': 6630.0} [2025-12-08T17:12:59.872397] [INFO ] [ORCH ] AFL: Adding 386 new records, updating 0 existing records. [2025-12-08T17:12:59.872810] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 67.87, 'high': 67.95, 'low': 67.86, 'close': 67.93, 'volume': 7900.0} [2025-12-08T17:12:59.872911] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 67.93, 'high': 68.08, 'low': 67.93, 'close': 68.08, 'volume': 6809.0} [2025-12-08T17:12:59.873079] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 68.1, 'high': 68.12, 'low': 68.09, 'close': 68.12, 'volume': 3891.0} [2025-12-08T17:12:59.873272] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 68.12, 'high': 68.1369, 'low': 68.08, 'close': 68.08, 'volume': 20835.0} [2025-12-08T17:12:59.873563] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 68.08, 'high': 68.215, 'low': 68.06, 'close': 68.215, 'volume': 9271.0} [2025-12-08T17:12:59.873688] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 68.2, 'high': 68.25, 'low': 68.1742, 'close': 68.24, 'volume': 11205.0} [2025-12-08T17:12:59.874028] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 68.25, 'high': 68.28, 'low': 68.18, 'close': 68.18, 'volume': 15725.0} [2025-12-08T17:12:59.874130] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 68.18, 'high': 68.18, 'low': 68.12, 'close': 68.125, 'volume': 6824.0} [2025-12-08T17:12:59.874227] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 68.12, 'high': 68.12, 'low': 68.04, 'close': 68.04, 'volume': 68893.0} [2025-12-08T17:12:59.874321] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 68.0347, 'high': 68.08, 'low': 67.9843, 'close': 68.08, 'volume': 11447.0} [2025-12-08T17:12:59.874437] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 68.085, 'high': 68.17, 'low': 67.99, 'close': 68.0, 'volume': 27753.0} [2025-12-08T17:12:59.874533] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 67.985, 'high': 67.985, 'low': 67.855, 'close': 67.86, 'volume': 8275.0} [2025-12-08T17:12:59.874650] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 67.855, 'high': 67.93, 'low': 67.855, 'close': 67.93, 'volume': 6072.0} [2025-12-08T17:12:59.874747] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 67.9, 'high': 67.945, 'low': 67.89, 'close': 67.945, 'volume': 5810.0} [2025-12-08T17:12:59.874843] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 67.945, 'high': 67.987, 'low': 67.93, 'close': 67.987, 'volume': 9225.0} [2025-12-08T17:12:59.874938] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 68.0, 'high': 68.01, 'low': 67.97, 'close': 67.97, 'volume': 7193.0} [2025-12-08T17:12:59.875523] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 67.99, 'high': 68.105, 'low': 67.99, 'close': 68.105, 'volume': 43700.0} [2025-12-08T17:12:59.876416] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 68.07, 'high': 68.09, 'low': 68.06, 'close': 68.09, 'volume': 7875.0} [2025-12-08T17:12:59.876804] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 68.095, 'high': 68.11, 'low': 68.03, 'close': 68.04, 'volume': 10424.0} [2025-12-08T17:12:59.876904] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 68.03, 'high': 68.08, 'low': 68.02, 'close': 68.02, 'volume': 14774.0} [2025-12-08T17:12:59.877001] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 68.01, 'high': 68.045, 'low': 67.97, 'close': 68.015, 'volume': 9807.0} [2025-12-08T17:12:59.877096] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 67.99, 'high': 68.04, 'low': 67.985, 'close': 68.04, 'volume': 6446.0} [2025-12-08T17:12:59.877191] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 68.05, 'high': 68.19, 'low': 68.05, 'close': 68.19, 'volume': 14632.0} [2025-12-08T17:12:59.877285] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 68.2, 'high': 68.325, 'low': 68.2, 'close': 68.3, 'volume': 13367.0} [2025-12-08T17:12:59.877380] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 68.32, 'high': 68.36, 'low': 68.3107, 'close': 68.3107, 'volume': 10552.0} [2025-12-08T17:12:59.877475] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 68.32, 'high': 68.37, 'low': 68.31, 'close': 68.37, 'volume': 8485.0} [2025-12-08T17:12:59.877590] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 68.37, 'high': 68.41, 'low': 68.36, 'close': 68.36, 'volume': 7155.0} [2025-12-08T17:12:59.877691] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 68.38, 'high': 68.4, 'low': 68.345, 'close': 68.3486, 'volume': 10858.0} [2025-12-08T17:12:59.877787] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 68.38, 'high': 68.42, 'low': 68.3554, 'close': 68.42, 'volume': 9992.0} [2025-12-08T17:12:59.877926] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 68.435, 'high': 68.435, 'low': 68.2952, 'close': 68.3, 'volume': 9038.0} [2025-12-08T17:12:59.878043] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 68.32, 'high': 68.32, 'low': 68.15, 'close': 68.15, 'volume': 12611.0} [2025-12-08T17:12:59.878143] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 68.14, 'high': 68.15, 'low': 68.09, 'close': 68.14, 'volume': 15867.0} [2025-12-08T17:12:59.878403] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 68.14, 'high': 68.16, 'low': 68.085, 'close': 68.085, 'volume': 9025.0} [2025-12-08T17:12:59.878550] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.0, 'close': 68.03, 'volume': 14539.0} [2025-12-08T17:12:59.878701] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 68.03, 'high': 68.12, 'low': 68.03, 'close': 68.115, 'volume': 11313.0} [2025-12-08T17:12:59.878841] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.05, 'close': 68.05, 'volume': 9736.0} [2025-12-08T17:12:59.878962] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 68.06, 'high': 68.065, 'low': 68.015, 'close': 68.035, 'volume': 14806.0} [2025-12-08T17:12:59.879124] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 68.0375, 'high': 68.07, 'low': 67.92, 'close': 67.935, 'volume': 21554.0} [2025-12-08T17:12:59.879223] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 67.9, 'high': 67.93, 'low': 67.86, 'close': 67.89, 'volume': 16881.0} [2025-12-08T17:12:59.879318] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 67.885, 'high': 67.885, 'low': 67.81, 'close': 67.81, 'volume': 13998.0} [2025-12-08T17:12:59.879412] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 67.82, 'high': 67.96, 'low': 67.82, 'close': 67.94, 'volume': 20064.0} [2025-12-08T17:12:59.879505] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 67.96, 'high': 68.0, 'low': 67.94, 'close': 67.965, 'volume': 11873.0} [2025-12-08T17:12:59.879617] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 67.95, 'high': 68.01, 'low': 67.88, 'close': 68.0, 'volume': 25164.0} [2025-12-08T17:12:59.879738] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 67.99, 'high': 68.02, 'low': 67.96, 'close': 68.02, 'volume': 15259.0} [2025-12-08T17:12:59.880003] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 68.03, 'high': 68.05, 'low': 67.87, 'close': 67.92, 'volume': 51819.0} [2025-12-08T17:12:59.880099] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 67.91, 'high': 67.935, 'low': 67.82, 'close': 67.895, 'volume': 22936.0} [2025-12-08T17:12:59.880193] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 67.88, 'high': 67.89, 'low': 67.79, 'close': 67.835, 'volume': 31531.0} [2025-12-08T17:12:59.880286] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 67.82, 'high': 67.955, 'low': 67.8, 'close': 67.955, 'volume': 35657.0} [2025-12-08T17:12:59.880379] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 67.955, 'high': 68.03, 'low': 67.91, 'close': 68.03, 'volume': 52069.0} [2025-12-08T17:12:59.880502] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 68.02, 'high': 68.06, 'low': 67.95, 'close': 68.06, 'volume': 49641.0} [2025-12-08T17:12:59.880613] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 68.06, 'high': 68.15, 'low': 68.06, 'close': 68.15, 'volume': 79947.0} [2025-12-08T17:12:59.880710] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 68.15, 'high': 68.215, 'low': 68.11, 'close': 68.15, 'volume': 81094.0} [2025-12-08T17:12:59.880804] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 68.15, 'high': 68.195, 'low': 68.095, 'close': 68.12, 'volume': 72984.0} [2025-12-08T17:12:59.880897] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 68.115, 'high': 68.15, 'low': 68.09, 'close': 68.11, 'volume': 103070.0} [2025-12-08T17:12:59.880945] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2025-12-08T17:12:59.887164] [INFO ] [ORCH ] AFL: Combined dataset has 115644 total records. [2025-12-08T17:12:59.960982] [INFO ] [ORCH ] AFRM: Combined dataset has 116959 total records. [2025-12-08T17:13:00.113588] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.76 seconds). [2025-12-08T17:13:00.143777] [DEBUG] [ORCH ] AFYA: Retrieved 491 records for 2025-12. [2025-12-08T17:13:00.164249] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:00.275402] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.57, 'close': 14.69, 'volume': 1325.0} [2025-12-08T17:13:00.318025] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.745, 'close': 14.745, 'volume': 195.0} [2025-12-08T17:13:00.345688] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 264.0} [2025-12-08T17:13:00.379206] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 114.0} [2025-12-08T17:13:00.406108] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 124.0} [2025-12-08T17:13:00.460895] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:00.431753] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 321.0} [2025-12-08T17:13:00.496158] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 475.0} [2025-12-08T17:13:00.518882] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.555, 'volume': 1765.0} [2025-12-08T17:13:00.541814] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 239.0} [2025-12-08T17:13:00.587245] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 101.0} [2025-12-08T17:13:00.620867] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 14.56, 'high': 14.595, 'low': 14.505, 'close': 14.505, 'volume': 2261.0} [2025-12-08T17:13:00.655485] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 106.0} [2025-12-08T17:13:00.662678] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 108.0} [2025-12-08T17:13:00.701105] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 111.0} [2025-12-08T17:13:00.745390] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 14.56, 'high': 14.59, 'low': 14.55, 'close': 14.59, 'volume': 810.0} [2025-12-08T17:13:00.786763] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 207.0} [2025-12-08T17:13:00.786950] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 14.575, 'high': 14.62, 'low': 14.575, 'close': 14.61, 'volume': 1325.0} [2025-12-08T17:13:00.816974] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 104.0} [2025-12-08T17:13:00.831639] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 103.0} [2025-12-08T17:13:00.836759] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 182.0} [2025-12-08T17:13:00.836944] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 594.0} [2025-12-08T17:13:00.862886] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 201.0} [2025-12-08T17:13:00.863052] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.6, 'volume': 1903.0} [2025-12-08T17:13:00.899677] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2025-12-08T17:13:00.912686] [INFO ] [ORCH ] AFL: Combined data validation passed. [2025-12-08T17:13:00.912786] [DEBUG] [LOCAL ] AFL: Saving primary data. [2025-12-08T17:13:00.900025] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 338.0} [2025-12-08T17:13:00.918894] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 464.0} [2025-12-08T17:13:00.919026] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 210.0} [2025-12-08T17:13:00.919132] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 106.0} [2025-12-08T17:13:00.919233] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 317.0} [2025-12-08T17:13:00.919333] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 14.603, 'high': 14.603, 'low': 14.603, 'close': 14.603, 'volume': 144.0} [2025-12-08T17:13:00.919433] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 1289.0} [2025-12-08T17:13:00.919532] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 14.625, 'high': 14.65, 'low': 14.625, 'close': 14.65, 'volume': 232.0} [2025-12-08T17:13:00.929794] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 14.6375, 'high': 14.65, 'low': 14.6375, 'close': 14.65, 'volume': 1024.0} [2025-12-08T17:13:00.929971] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 106.0} [2025-12-08T17:13:00.930083] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 207.0} [2025-12-08T17:13:00.930187] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 286.0} [2025-12-08T17:13:00.930289] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.6, 'volume': 4035.0} [2025-12-08T17:13:00.930391] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 1395.0} [2025-12-08T17:13:00.930494] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 247.0} [2025-12-08T17:13:00.930662] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 292.0} [2025-12-08T17:13:00.930841] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 1196.0} [2025-12-08T17:13:00.930949] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 110.0} [2025-12-08T17:13:00.931054] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 142.0} [2025-12-08T17:13:00.931153] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 373.0} [2025-12-08T17:13:00.931256] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 161.0} [2025-12-08T17:13:00.931384] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 210.0} [2025-12-08T17:13:00.931489] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 347.0} [2025-12-08T17:13:00.931608] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 101.0} [2025-12-08T17:13:00.931730] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.55, 'close': 14.55, 'volume': 1304.0} [2025-12-08T17:13:00.931829] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 702.0} [2025-12-08T17:13:00.931929] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 337.0} [2025-12-08T17:13:00.932027] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 218.0} [2025-12-08T17:13:00.932132] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 227.0} [2025-12-08T17:13:00.932249] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 102.0} [2025-12-08T17:13:00.932350] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 130.0} [2025-12-08T17:13:00.932451] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 207.0} [2025-12-08T17:13:00.932551] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 227.0} [2025-12-08T17:13:00.934256] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 107.0} [2025-12-08T17:13:00.934397] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 147.0} [2025-12-08T17:13:00.934516] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 127.0} [2025-12-08T17:13:00.934637] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 115.0} [2025-12-08T17:13:00.934758] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 106.0} [2025-12-08T17:13:00.934865] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 2181.0} [2025-12-08T17:13:00.934964] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 1430.0} [2025-12-08T17:13:00.935064] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 332.0} [2025-12-08T17:13:00.935164] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 350.0} [2025-12-08T17:13:00.935264] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 100.0} [2025-12-08T17:13:00.937668] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 329.0} [2025-12-08T17:13:00.937804] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 101.0} [2025-12-08T17:13:00.937968] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 14.57, 'high': 14.585, 'low': 14.57, 'close': 14.585, 'volume': 747.0} [2025-12-08T17:13:00.938079] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 682.0} [2025-12-08T17:13:00.938181] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 533.0} [2025-12-08T17:13:00.938281] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 218.0} [2025-12-08T17:13:00.938400] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 266.0} [2025-12-08T17:13:00.938543] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 225.0} [2025-12-08T17:13:00.938695] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 787.0} [2025-12-08T17:13:00.938816] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 290.0} [2025-12-08T17:13:00.938950] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 478.0} [2025-12-08T17:13:00.939073] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 14.55, 'high': 14.57, 'low': 14.55, 'close': 14.57, 'volume': 717.0} [2025-12-08T17:13:00.939175] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 201.0} [2025-12-08T17:13:00.939274] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.57, 'close': 14.59, 'volume': 1092.0} [2025-12-08T17:13:00.939374] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 853.0} [2025-12-08T17:13:00.939473] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.625, 'close': 14.625, 'volume': 1872.0} [2025-12-08T17:13:00.939514] [INFO ] [ORCH ] AFYA: Adding 82 new records, updating 0 existing records. [2025-12-08T17:13:00.960047] [INFO ] [ORCH ] AFYA: Combined dataset has 32430 total records. [2025-12-08T17:13:01.305499] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2025-12-08T17:13:01.364667] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2025-12-08T17:13:01.375204] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2025-12-08T17:13:01.491324] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:01.685652] [DEBUG] [LOCAL ] AFL: Trimmed 115644 records to 115260 (keeping 300 days of data) [2025-12-08T17:13:01.963822] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2025-12 (2.13 seconds). [2025-12-08T17:13:02.006629] [DEBUG] [LOCAL ] AFRM: Trimmed 116959 records to 116569 (keeping 300 days of data) [2025-12-08T17:13:02.048468] [DEBUG] [ORCH ] AG: Retrieved 2340 records for 2025-12. [2025-12-08T17:13:02.511054] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2025-12-08T17:13:02.520918] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2025-12-08T17:13:02.545948] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2025-12-08T17:13:03.053872] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 15.08, 'high': 15.1409, 'low': 15.02, 'close': 15.035, 'volume': 185429.0} [2025-12-08T17:13:03.082424] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 15.04, 'high': 15.055, 'low': 14.91, 'close': 14.93, 'volume': 75561.0} [2025-12-08T17:13:03.092876] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 14.9301, 'high': 14.97, 'low': 14.9053, 'close': 14.94, 'volume': 68794.0} [2025-12-08T17:13:03.129924] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 14.91, 'high': 14.915, 'low': 14.75, 'close': 14.79, 'volume': 184707.0} [2025-12-08T17:13:03.217837] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 14.78, 'high': 14.81, 'low': 14.7012, 'close': 14.7999, 'volume': 99459.0} [2025-12-08T17:13:03.318001] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 14.785, 'high': 14.8645, 'low': 14.7807, 'close': 14.85, 'volume': 58976.0} [2025-12-08T17:13:03.318702] [DEBUG] [LOCAL ] AFYA: Trimmed 32430 records to 32333 (keeping 300 days of data) [2025-12-08T17:13:03.358778] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 14.86, 'high': 14.863, 'low': 14.75, 'close': 14.7666, 'volume': 74190.0} [2025-12-08T17:13:03.374602] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 14.751, 'high': 14.83, 'low': 14.74, 'close': 14.821, 'volume': 54192.0} [2025-12-08T17:13:03.374805] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 14.8391, 'high': 14.87, 'low': 14.81, 'close': 14.87, 'volume': 49762.0} [2025-12-08T17:13:03.376435] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.82, 'close': 14.86, 'volume': 27901.0} [2025-12-08T17:13:03.389161] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 14.8584, 'high': 14.93, 'low': 14.8584, 'close': 14.93, 'volume': 77539.0} [2025-12-08T17:13:03.455784] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 14.925, 'high': 14.9399, 'low': 14.86, 'close': 14.92, 'volume': 73727.0} [2025-12-08T17:13:03.523193] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 14.92, 'high': 14.945, 'low': 14.86, 'close': 14.8601, 'volume': 33788.0} [2025-12-08T17:13:03.654802] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 14.8601, 'high': 14.87, 'low': 14.8514, 'close': 14.865, 'volume': 34357.0} [2025-12-08T17:13:03.668020] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 14.855, 'high': 14.89, 'low': 14.855, 'close': 14.86, 'volume': 113966.0} [2025-12-08T17:13:03.704892] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.78, 'close': 14.79, 'volume': 130899.0} [2025-12-08T17:13:03.729959] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 14.79, 'high': 14.7999, 'low': 14.7199, 'close': 14.78, 'volume': 36198.0} [2025-12-08T17:13:03.773218] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.73, 'close': 14.73, 'volume': 40770.0} [2025-12-08T17:13:03.789689] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 14.73, 'high': 14.755, 'low': 14.72, 'close': 14.72, 'volume': 35167.0} [2025-12-08T17:13:03.828910] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 14.71, 'high': 14.7399, 'low': 14.68, 'close': 14.7182, 'volume': 178434.0} [2025-12-08T17:13:03.839803] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 14.715, 'high': 14.77, 'low': 14.71, 'close': 14.76, 'volume': 103829.0} [2025-12-08T17:13:03.842019] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.73, 'close': 14.7499, 'volume': 39739.0} [2025-12-08T17:13:03.842182] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 14.7446, 'high': 14.7499, 'low': 14.7112, 'close': 14.7226, 'volume': 45998.0} [2025-12-08T17:13:03.938998] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.71, 'close': 14.735, 'volume': 38773.0} [2025-12-08T17:13:03.984692] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.695, 'close': 14.705, 'volume': 61417.0} [2025-12-08T17:13:03.995034] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 14.705, 'high': 14.71, 'low': 14.64, 'close': 14.655, 'volume': 88578.0} [2025-12-08T17:13:03.998475] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 14.65, 'high': 14.72, 'low': 14.615, 'close': 14.665, 'volume': 104082.0} [2025-12-08T17:13:03.998334] [DEBUG] [LOCAL ] AFYA: Primary data saved (32333 records). [2025-12-08T17:13:04.024615] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 14.665, 'high': 14.6799, 'low': 14.625, 'close': 14.635, 'volume': 54101.0} [2025-12-08T17:13:04.027134] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.6, 'close': 14.61, 'volume': 54720.0} [2025-12-08T17:13:04.026684] [INFO ] [ORCH ] AFYA: Update completed successfully. [2025-12-08T17:13:04.038557] [INFO ] [ORCH ] Update Progress: 83/3631 symbols completed. AFYA took 6.1s. Estimated remaining: 2h 10m 10s. Rate: 27.3 symbols/min [2025-12-08T17:13:04.038869] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 14.61, 'high': 14.6158, 'low': 14.55, 'close': 14.56, 'volume': 80051.0} [2025-12-08T17:13:04.051717] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 14.565, 'high': 14.595, 'low': 14.545, 'close': 14.58, 'volume': 53694.0} [2025-12-08T17:13:04.081317] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 14.58, 'high': 14.645, 'low': 14.58, 'close': 14.6393, 'volume': 54570.0} [2025-12-08T17:13:04.096222] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 14.638, 'high': 14.65, 'low': 14.63, 'close': 14.6399, 'volume': 21831.0} [2025-12-08T17:13:04.122405] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 14.6404, 'high': 14.6597, 'low': 14.6303, 'close': 14.6399, 'volume': 61495.0} [2025-12-08T17:13:04.142137] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.5999, 'close': 14.6235, 'volume': 61016.0} [2025-12-08T17:13:04.146947] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.5955, 'close': 14.6195, 'volume': 59559.0} [2025-12-08T17:13:04.238711] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 14.6052, 'high': 14.615, 'low': 14.585, 'close': 14.59, 'volume': 47504.0} [2025-12-08T17:13:04.273158] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 14.595, 'high': 14.5955, 'low': 14.52, 'close': 14.52, 'volume': 46571.0} [2025-12-08T17:13:04.323511] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 14.52, 'high': 14.5399, 'low': 14.47, 'close': 14.475, 'volume': 186585.0} [2025-12-08T17:13:04.337357] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:04.342840] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.435, 'close': 14.4699, 'volume': 109842.0} [2025-12-08T17:13:04.346799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 14.465, 'high': 14.53, 'low': 14.46, 'close': 14.51, 'volume': 189380.0} [2025-12-08T17:13:04.352629] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 14.52, 'high': 14.55, 'low': 14.5158, 'close': 14.545, 'volume': 38919.0} [2025-12-08T17:13:04.356309] [DEBUG] [LOCAL ] AFRM: Primary data saved (116569 records). [2025-12-08T17:13:04.356524] [INFO ] [ORCH ] AFRM: Update completed successfully. [2025-12-08T17:13:04.356822] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.505, 'close': 14.51, 'volume': 75925.0} [2025-12-08T17:13:04.376912] [DEBUG] [LOCAL ] AFL: Primary data saved (115260 records). [2025-12-08T17:13:04.377107] [INFO ] [ORCH ] AFL: Update completed successfully. [2025-12-08T17:13:04.376829] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 14.52, 'high': 14.5498, 'low': 14.5193, 'close': 14.5302, 'volume': 35539.0} [2025-12-08T17:13:04.377523] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.53, 'close': 14.5301, 'volume': 31643.0} [2025-12-08T17:13:04.376979] [INFO ] [ORCH ] Update Progress: 84/3631 symbols completed. AFRM took 10.8s. Estimated remaining: 2h 8m 49s. Rate: 27.5 symbols/min [2025-12-08T17:13:04.382927] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.495, 'close': 14.495, 'volume': 78455.0} [2025-12-08T17:13:04.416408] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 14.4994, 'high': 14.536, 'low': 14.4994, 'close': 14.5301, 'volume': 33328.0} [2025-12-08T17:13:04.406763] [INFO ] [ORCH ] Update Progress: 85/3631 symbols completed. AFL took 10.9s. Estimated remaining: 2h 7m 18s. Rate: 27.9 symbols/min [2025-12-08T17:13:04.425086] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 14.535, 'high': 14.595, 'low': 14.53, 'close': 14.59, 'volume': 38842.0} [2025-12-08T17:13:04.477191] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 14.585, 'high': 14.61, 'low': 14.5755, 'close': 14.59, 'volume': 33240.0} [2025-12-08T17:13:04.533718] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 14.59, 'high': 14.6198, 'low': 14.59, 'close': 14.61, 'volume': 50088.0} [2025-12-08T17:13:04.555110] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 14.6199, 'high': 14.6364, 'low': 14.61, 'close': 14.61, 'volume': 27443.0} [2025-12-08T17:13:04.579353] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 14.6199, 'high': 14.625, 'low': 14.5901, 'close': 14.6, 'volume': 62020.0} [2025-12-08T17:13:04.617879] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 14.61, 'high': 14.63, 'low': 14.61, 'close': 14.6299, 'volume': 33161.0} [2025-12-08T17:13:04.668654] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.6114, 'close': 14.613, 'volume': 30046.0} [2025-12-08T17:13:04.677218] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:04.687839] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 14.6186, 'high': 14.62, 'low': 14.5982, 'close': 14.615, 'volume': 92969.0} [2025-12-08T17:13:04.693501] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 14.61, 'high': 14.625, 'low': 14.59, 'close': 14.59, 'volume': 44807.0} [2025-12-08T17:13:04.713606] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 14.59, 'high': 14.605, 'low': 14.56, 'close': 14.565, 'volume': 35986.0} [2025-12-08T17:13:04.719847] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 14.57, 'high': 14.6095, 'low': 14.565, 'close': 14.6, 'volume': 16313.0} [2025-12-08T17:13:04.740107] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.54, 'close': 14.54, 'volume': 21616.0} [2025-12-08T17:13:04.739919] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:04.740793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 14.535, 'high': 14.565, 'low': 14.53, 'close': 14.56, 'volume': 23605.0} [2025-12-08T17:13:04.740946] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.54, 'close': 14.5499, 'volume': 18238.0} [2025-12-08T17:13:04.741048] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.53, 'close': 14.535, 'volume': 45940.0} [2025-12-08T17:13:04.741226] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.515, 'close': 14.53, 'volume': 30894.0} [2025-12-08T17:13:04.741322] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 14.52, 'high': 14.5456, 'low': 14.51, 'close': 14.5456, 'volume': 12188.0} [2025-12-08T17:13:04.741418] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.5201, 'close': 14.535, 'volume': 25463.0} [2025-12-08T17:13:04.741555] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 14.538, 'high': 14.555, 'low': 14.52, 'close': 14.525, 'volume': 36273.0} [2025-12-08T17:13:04.741741] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 14.525, 'high': 14.54, 'low': 14.51, 'close': 14.5399, 'volume': 10800.0} [2025-12-08T17:13:04.741920] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.535, 'volume': 33561.0} [2025-12-08T17:13:04.742038] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 14.53, 'high': 14.575, 'low': 14.53, 'close': 14.575, 'volume': 37958.0} [2025-12-08T17:13:04.742325] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 14.5707, 'high': 14.5801, 'low': 14.565, 'close': 14.57, 'volume': 23682.0} [2025-12-08T17:13:04.742560] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 14.56, 'high': 14.58, 'low': 14.56, 'close': 14.568, 'volume': 18434.0} [2025-12-08T17:13:04.742689] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 14.5635, 'high': 14.575, 'low': 14.56, 'close': 14.57, 'volume': 13021.0} [2025-12-08T17:13:04.742787] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.5501, 'close': 14.5501, 'volume': 21420.0} [2025-12-08T17:13:04.742909] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 14.5501, 'high': 14.57, 'low': 14.545, 'close': 14.57, 'volume': 43661.0} [2025-12-08T17:13:04.763876] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 14.57, 'high': 14.5763, 'low': 14.56, 'close': 14.57, 'volume': 14158.0} [2025-12-08T17:13:04.764283] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 14.57, 'high': 14.61, 'low': 14.57, 'close': 14.6, 'volume': 37555.0} [2025-12-08T17:13:04.764402] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 14.595, 'high': 14.625, 'low': 14.595, 'close': 14.62, 'volume': 23266.0} [2025-12-08T17:13:04.764513] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 14.62, 'high': 14.6301, 'low': 14.59, 'close': 14.59, 'volume': 34977.0} [2025-12-08T17:13:04.764676] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 14.59, 'high': 14.62, 'low': 14.585, 'close': 14.62, 'volume': 18730.0} [2025-12-08T17:13:04.764816] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.615, 'close': 14.615, 'volume': 9225.0} [2025-12-08T17:13:04.765035] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.59, 'close': 14.59, 'volume': 24579.0} [2025-12-08T17:13:04.765217] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 14.6, 'high': 14.66, 'low': 14.6, 'close': 14.6555, 'volume': 29330.0} [2025-12-08T17:13:04.765365] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.65, 'close': 14.65, 'volume': 18926.0} [2025-12-08T17:13:04.765594] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 14.65, 'high': 14.6582, 'low': 14.635, 'close': 14.65, 'volume': 20122.0} [2025-12-08T17:13:04.765724] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.63, 'close': 14.6301, 'volume': 12759.0} [2025-12-08T17:13:04.765878] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.61, 'close': 14.62, 'volume': 10123.0} [2025-12-08T17:13:04.766094] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.59, 'close': 14.59, 'volume': 49085.0} [2025-12-08T17:13:04.766235] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.575, 'close': 14.595, 'volume': 17208.0} [2025-12-08T17:13:04.766405] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.585, 'close': 14.5999, 'volume': 6458.0} [2025-12-08T17:13:04.766714] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 14.5999, 'high': 14.6, 'low': 14.58, 'close': 14.5855, 'volume': 13362.0} [2025-12-08T17:13:04.766984] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.555, 'close': 14.57, 'volume': 30075.0} [2025-12-08T17:13:04.767126] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 14.5693, 'high': 14.57, 'low': 14.555, 'close': 14.56, 'volume': 16243.0} [2025-12-08T17:13:04.767260] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 14.5601, 'high': 14.59, 'low': 14.5599, 'close': 14.56, 'volume': 31249.0} [2025-12-08T17:13:04.767375] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 14.565, 'high': 14.58, 'low': 14.555, 'close': 14.575, 'volume': 14186.0} [2025-12-08T17:13:04.767479] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.57, 'close': 14.58, 'volume': 7037.0} [2025-12-08T17:13:04.767605] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 17280.0} [2025-12-08T17:13:04.767850] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 14.605, 'high': 14.6099, 'low': 14.595, 'close': 14.595, 'volume': 9917.0} [2025-12-08T17:13:04.767995] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.595, 'close': 14.6, 'volume': 10382.0} [2025-12-08T17:13:04.768178] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 14.595, 'high': 14.61, 'low': 14.5899, 'close': 14.605, 'volume': 7120.0} [2025-12-08T17:13:04.768280] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 14.6008, 'high': 14.6008, 'low': 14.58, 'close': 14.585, 'volume': 17690.0} [2025-12-08T17:13:04.768399] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 14.5845, 'high': 14.585, 'low': 14.57, 'close': 14.575, 'volume': 19699.0} [2025-12-08T17:13:04.768503] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 14.575, 'high': 14.5791, 'low': 14.545, 'close': 14.56, 'volume': 22773.0} [2025-12-08T17:13:04.768624] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.55, 'close': 14.55, 'volume': 11094.0} [2025-12-08T17:13:04.768727] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 14.56, 'high': 14.58, 'low': 14.555, 'close': 14.58, 'volume': 26684.0} [2025-12-08T17:13:04.768844] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 14.5801, 'high': 14.625, 'low': 14.5801, 'close': 14.6199, 'volume': 30613.0} [2025-12-08T17:13:04.768964] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 14.6117, 'high': 14.635, 'low': 14.605, 'close': 14.63, 'volume': 16035.0} [2025-12-08T17:13:04.769180] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 14.63, 'high': 14.66, 'low': 14.6198, 'close': 14.65, 'volume': 50224.0} [2025-12-08T17:13:04.769559] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 14.65, 'high': 14.6555, 'low': 14.6401, 'close': 14.645, 'volume': 15180.0} [2025-12-08T17:13:04.769694] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 14.6401, 'high': 14.67, 'low': 14.6303, 'close': 14.67, 'volume': 19724.0} [2025-12-08T17:13:04.769798] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 14.67, 'high': 14.6797, 'low': 14.6601, 'close': 14.6793, 'volume': 11824.0} [2025-12-08T17:13:04.769901] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 14.675, 'high': 14.685, 'low': 14.665, 'close': 14.675, 'volume': 23491.0} [2025-12-08T17:13:04.770007] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.6618, 'close': 14.6639, 'volume': 8466.0} [2025-12-08T17:13:04.770145] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 14.66, 'high': 14.68, 'low': 14.66, 'close': 14.66, 'volume': 14358.0} [2025-12-08T17:13:04.770420] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.6637, 'close': 14.6701, 'volume': 4507.0} [2025-12-08T17:13:04.770549] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.66, 'close': 14.66, 'volume': 26951.0} [2025-12-08T17:13:04.770732] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 8377.0} [2025-12-08T17:13:04.770878] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 14.65, 'high': 14.6754, 'low': 14.65, 'close': 14.6754, 'volume': 13622.0} [2025-12-08T17:13:04.779006] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 14.675, 'high': 14.6794, 'low': 14.655, 'close': 14.66, 'volume': 16725.0} [2025-12-08T17:13:04.779227] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 14.66, 'high': 14.68, 'low': 14.66, 'close': 14.68, 'volume': 10990.0} [2025-12-08T17:13:04.779370] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 14.675, 'high': 14.69, 'low': 14.6649, 'close': 14.665, 'volume': 23250.0} [2025-12-08T17:13:04.779598] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.6615, 'close': 14.68, 'volume': 41086.0} [2025-12-08T17:13:04.779747] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.67, 'close': 14.685, 'volume': 10116.0} [2025-12-08T17:13:04.779939] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 14.6899, 'high': 14.7, 'low': 14.685, 'close': 14.6952, 'volume': 13732.0} [2025-12-08T17:13:04.780232] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.6849, 'close': 14.6849, 'volume': 9874.0} [2025-12-08T17:13:04.780381] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 14.6841, 'high': 14.685, 'low': 14.675, 'close': 14.675, 'volume': 18588.0} [2025-12-08T17:13:04.780487] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 7982.0} [2025-12-08T17:13:04.780609] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 14.6659, 'high': 14.68, 'low': 14.665, 'close': 14.675, 'volume': 8330.0} [2025-12-08T17:13:04.780718] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 14.6785, 'high': 14.695, 'low': 14.6748, 'close': 14.695, 'volume': 8540.0} [2025-12-08T17:13:04.780860] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.6808, 'close': 14.685, 'volume': 10322.0} [2025-12-08T17:13:04.780962] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.6545, 'close': 14.6545, 'volume': 10819.0} [2025-12-08T17:13:04.781127] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 14.6503, 'high': 14.6503, 'low': 14.64, 'close': 14.645, 'volume': 8438.0} [2025-12-08T17:13:04.781324] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 14.64, 'high': 14.6456, 'low': 14.625, 'close': 14.6456, 'volume': 21895.0} [2025-12-08T17:13:04.781434] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.625, 'close': 14.6301, 'volume': 70693.0} [2025-12-08T17:13:04.781537] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 14.63, 'high': 14.6378, 'low': 14.62, 'close': 14.63, 'volume': 10459.0} [2025-12-08T17:13:04.781660] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.64, 'close': 14.66, 'volume': 6638.0} [2025-12-08T17:13:04.781765] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 14.65, 'high': 14.6599, 'low': 14.65, 'close': 14.6599, 'volume': 12040.0} [2025-12-08T17:13:04.781904] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 14.655, 'high': 14.6698, 'low': 14.65, 'close': 14.6698, 'volume': 15075.0} [2025-12-08T17:13:04.782010] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 14.6666, 'high': 14.6752, 'low': 14.6545, 'close': 14.6545, 'volume': 15472.0} [2025-12-08T17:13:04.782115] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.645, 'volume': 5660.0} [2025-12-08T17:13:04.782321] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.6202, 'close': 14.6299, 'volume': 19017.0} [2025-12-08T17:13:04.782442] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.6145, 'close': 14.615, 'volume': 17625.0} [2025-12-08T17:13:04.782566] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 14.6107, 'high': 14.6107, 'low': 14.59, 'close': 14.595, 'volume': 32223.0} [2025-12-08T17:13:04.782695] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.5501, 'close': 14.555, 'volume': 28284.0} [2025-12-08T17:13:04.782797] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 14.5592, 'high': 14.57, 'low': 14.55, 'close': 14.5616, 'volume': 9395.0} [2025-12-08T17:13:04.782973] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.55, 'close': 14.56, 'volume': 5984.0} [2025-12-08T17:13:04.784612] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 14.55, 'high': 14.5586, 'low': 14.55, 'close': 14.5535, 'volume': 5323.0} [2025-12-08T17:13:04.820483] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 14.55, 'high': 14.5674, 'low': 14.545, 'close': 14.5674, 'volume': 13656.0} [2025-12-08T17:13:04.821000] [DEBUG] [LOCAL ] AGD: Loaded 36091 existing records from primary storage. [2025-12-08T17:13:04.821380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 14.5699, 'high': 14.58, 'low': 14.5643, 'close': 14.58, 'volume': 17566.0} [2025-12-08T17:13:04.821527] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 14.585, 'high': 14.5883, 'low': 14.575, 'close': 14.575, 'volume': 4142.0} [2025-12-08T17:13:04.821753] [INFO ] [ORCH ] AGD: Loaded 36091 existing records. [2025-12-08T17:13:04.821878] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 9132.0} [2025-12-08T17:13:04.822051] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.55, 'close': 14.56, 'volume': 20116.0} [2025-12-08T17:13:04.829105] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 14.5517, 'high': 14.5517, 'low': 14.5499, 'close': 14.5499, 'volume': 11900.0} [2025-12-08T17:13:04.828910] [DEBUG] [LOCAL ] AGCO: Loaded 91994 existing records from primary storage. [2025-12-08T17:13:04.835120] [INFO ] [ORCH ] AGCO: Loaded 91994 existing records. [2025-12-08T17:13:04.844077] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 14.5548, 'high': 14.5565, 'low': 14.53, 'close': 14.5301, 'volume': 30357.0} [2025-12-08T17:13:04.951045] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 14.53, 'high': 14.535, 'low': 14.5235, 'close': 14.535, 'volume': 17494.0} [2025-12-08T17:13:04.990688] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 14.53, 'high': 14.5309, 'low': 14.52, 'close': 14.52, 'volume': 12774.0} [2025-12-08T17:13:05.042553] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 14.53, 'high': 14.5419, 'low': 14.52, 'close': 14.54, 'volume': 12836.0} [2025-12-08T17:13:05.108730] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.535, 'close': 14.545, 'volume': 9424.0} [2025-12-08T17:13:05.137071] [DEBUG] [LOCAL ] AGEN: Loaded 76582 existing records from primary storage. [2025-12-08T17:13:05.142422] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 14.55, 'high': 14.555, 'low': 14.55, 'close': 14.555, 'volume': 17220.0} [2025-12-08T17:13:05.211783] [INFO ] [ORCH ] AGEN: Loaded 76582 existing records. [2025-12-08T17:13:05.183517] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.542, 'close': 14.5583, 'volume': 10724.0} [2025-12-08T17:13:05.261332] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.545, 'close': 14.545, 'volume': 5702.0} [2025-12-08T17:13:05.301055] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 14.54, 'high': 14.5483, 'low': 14.525, 'close': 14.525, 'volume': 180472.0} [2025-12-08T17:13:05.361259] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 14.52, 'high': 14.57, 'low': 14.515, 'close': 14.56, 'volume': 43917.0} [2025-12-08T17:13:05.384070] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.555, 'close': 14.5698, 'volume': 41780.0} [2025-12-08T17:13:05.418520] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.55, 'close': 14.555, 'volume': 5739.0} [2025-12-08T17:13:05.471938] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.545, 'close': 14.555, 'volume': 21160.0} [2025-12-08T17:13:05.516463] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 14.56, 'high': 14.5654, 'low': 14.55, 'close': 14.56, 'volume': 19225.0} [2025-12-08T17:13:05.578973] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.55, 'close': 14.555, 'volume': 9378.0} [2025-12-08T17:13:05.623110] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2025-12-08T17:13:05.648965] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:05.689479] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 14.5551, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 11302.0} [2025-12-08T17:13:05.714487] [DEBUG] [ORCH ] AGD: Fetching data for 2025-12. [2025-12-08T17:13:05.762198] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.555, 'volume': 9099.0} [2025-12-08T17:13:05.811173] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 14.5582, 'high': 14.6, 'low': 14.5582, 'close': 14.5955, 'volume': 22666.0} [2025-12-08T17:13:05.803433] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-12. [2025-12-08T17:13:05.844352] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2025-12-08T17:13:05.880689] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.575, 'close': 14.6, 'volume': 92120.0} [2025-12-08T17:13:05.883998] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 14.6, 'high': 14.615, 'low': 14.595, 'close': 14.615, 'volume': 59883.0} [2025-12-08T17:13:05.880808] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:05.884190] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 14.61, 'high': 14.6264, 'low': 14.61, 'close': 14.6264, 'volume': 74833.0} [2025-12-08T17:13:05.884450] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 14.625, 'high': 14.635, 'low': 14.625, 'close': 14.635, 'volume': 9089.0} [2025-12-08T17:13:05.884683] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 14.635, 'high': 14.6458, 'low': 14.63, 'close': 14.6365, 'volume': 28481.0} [2025-12-08T17:13:05.884538] [DEBUG] [ORCH ] AGCO: Fetching data for 2025-12. [2025-12-08T17:13:05.885371] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 14.6399, 'high': 14.645, 'low': 14.63, 'close': 14.6342, 'volume': 6753.0} [2025-12-08T17:13:05.896414] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.615, 'close': 14.62, 'volume': 25376.0} [2025-12-08T17:13:05.906796] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 14.6245, 'high': 14.635, 'low': 14.6245, 'close': 14.6335, 'volume': 4513.0} [2025-12-08T17:13:05.912094] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.63, 'close': 14.63, 'volume': 12418.0} [2025-12-08T17:13:05.936690] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.62, 'close': 14.645, 'volume': 18495.0} [2025-12-08T17:13:05.938368] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 14.645, 'high': 14.655, 'low': 14.64, 'close': 14.655, 'volume': 13859.0} [2025-12-08T17:13:05.953059] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 14.6545, 'high': 14.665, 'low': 14.65, 'close': 14.6607, 'volume': 16381.0} [2025-12-08T17:13:05.957049] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.64, 'close': 14.645, 'volume': 13946.0} [2025-12-08T17:13:05.974932] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2025-12-08T17:13:05.975198] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:05.975138] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 14.6453, 'high': 14.6499, 'low': 14.6314, 'close': 14.6499, 'volume': 5399.0} [2025-12-08T17:13:05.975443] [DEBUG] [ORCH ] AGEN: Fetching data for 2025-12. [2025-12-08T17:13:05.975388] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.63, 'close': 14.645, 'volume': 5620.0} [2025-12-08T17:13:05.975657] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 26576.0} [2025-12-08T17:13:05.976054] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 14.6323, 'high': 14.65, 'low': 14.6301, 'close': 14.64, 'volume': 3579.0} [2025-12-08T17:13:05.976184] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.625, 'close': 14.63, 'volume': 8119.0} [2025-12-08T17:13:05.976285] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.61, 'close': 14.61, 'volume': 6249.0} [2025-12-08T17:13:05.976386] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.605, 'close': 14.615, 'volume': 10842.0} [2025-12-08T17:13:05.976484] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.6045, 'close': 14.615, 'volume': 20890.0} [2025-12-08T17:13:05.976650] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 14.61, 'high': 14.635, 'low': 14.61, 'close': 14.635, 'volume': 27021.0} [2025-12-08T17:13:05.976786] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.6301, 'close': 14.64, 'volume': 8174.0} [2025-12-08T17:13:05.976919] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.6235, 'close': 14.635, 'volume': 35846.0} [2025-12-08T17:13:05.977054] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 2752.0} [2025-12-08T17:13:05.977198] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 5183.0} [2025-12-08T17:13:05.977344] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.61, 'volume': 5112.0} [2025-12-08T17:13:05.977501] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 14.615, 'high': 14.625, 'low': 14.615, 'close': 14.625, 'volume': 4277.0} [2025-12-08T17:13:05.977668] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.62, 'close': 14.6401, 'volume': 29964.0} [2025-12-08T17:13:05.977839] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.64, 'close': 14.655, 'volume': 21320.0} [2025-12-08T17:13:05.977990] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.64, 'close': 14.655, 'volume': 16288.0} [2025-12-08T17:13:05.978141] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.645, 'close': 14.65, 'volume': 8596.0} [2025-12-08T17:13:05.978285] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 14.65, 'high': 14.675, 'low': 14.65, 'close': 14.675, 'volume': 21227.0} [2025-12-08T17:13:05.978429] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 14.675, 'high': 14.6885, 'low': 14.67, 'close': 14.67, 'volume': 13802.0} [2025-12-08T17:13:05.978592] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 14.675, 'high': 14.6799, 'low': 14.6701, 'close': 14.6799, 'volume': 5170.0} [2025-12-08T17:13:05.978745] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 14.675, 'high': 14.68, 'low': 14.6701, 'close': 14.68, 'volume': 5433.0} [2025-12-08T17:13:05.978890] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 14.675, 'high': 14.695, 'low': 14.675, 'close': 14.695, 'volume': 22918.0} [2025-12-08T17:13:05.979035] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.7069, 'volume': 19237.0} [2025-12-08T17:13:05.979178] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 14.7055, 'high': 14.72, 'low': 14.705, 'close': 14.7103, 'volume': 85856.0} [2025-12-08T17:13:05.979295] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 14.7199, 'high': 14.73, 'low': 14.705, 'close': 14.715, 'volume': 45809.0} [2025-12-08T17:13:05.979398] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.71, 'close': 14.71, 'volume': 8138.0} [2025-12-08T17:13:05.979501] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 14.71, 'high': 14.7186, 'low': 14.68, 'close': 14.68, 'volume': 30774.0} [2025-12-08T17:13:05.979627] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.69, 'close': 14.695, 'volume': 23534.0} [2025-12-08T17:13:05.979737] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.685, 'close': 14.69, 'volume': 12136.0} [2025-12-08T17:13:05.979839] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.665, 'close': 14.665, 'volume': 18536.0} [2025-12-08T17:13:05.979940] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.665, 'close': 14.665, 'volume': 13350.0} [2025-12-08T17:13:05.980041] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 14.665, 'high': 14.6656, 'low': 14.6501, 'close': 14.655, 'volume': 17233.0} [2025-12-08T17:13:05.980142] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 14.6555, 'high': 14.665, 'low': 14.65, 'close': 14.665, 'volume': 8252.0} [2025-12-08T17:13:05.980243] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 14.6603, 'high': 14.6603, 'low': 14.65, 'close': 14.66, 'volume': 3606.0} [2025-12-08T17:13:05.980353] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 14.655, 'high': 14.6693, 'low': 14.65, 'close': 14.6501, 'volume': 7541.0} [2025-12-08T17:13:05.980454] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.625, 'close': 14.625, 'volume': 10787.0} [2025-12-08T17:13:05.980554] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 14.6299, 'high': 14.6355, 'low': 14.61, 'close': 14.6355, 'volume': 11342.0} [2025-12-08T17:13:05.980684] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 14.6357, 'high': 14.6357, 'low': 14.6342, 'close': 14.6342, 'volume': 4952.0} [2025-12-08T17:13:05.980784] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.625, 'volume': 14256.0} [2025-12-08T17:13:05.980882] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 3238.0} [2025-12-08T17:13:05.980985] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 14.625, 'high': 14.635, 'low': 14.62, 'close': 14.635, 'volume': 29322.0} [2025-12-08T17:13:05.981110] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.625, 'close': 14.63, 'volume': 19884.0} [2025-12-08T17:13:05.981218] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.5923, 'close': 14.5923, 'volume': 15314.0} [2025-12-08T17:13:05.981319] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 14.5918, 'high': 14.64, 'low': 14.58, 'close': 14.635, 'volume': 29984.0} [2025-12-08T17:13:05.981421] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.615, 'close': 14.625, 'volume': 15044.0} [2025-12-08T17:13:05.981522] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 14.6252, 'high': 14.635, 'low': 14.625, 'close': 14.625, 'volume': 9163.0} [2025-12-08T17:13:05.981657] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 2248.0} [2025-12-08T17:13:05.981763] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.615, 'close': 14.63, 'volume': 5121.0} [2025-12-08T17:13:05.981912] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.635, 'close': 14.6397, 'volume': 3396.0} [2025-12-08T17:13:05.982066] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 14.6355, 'high': 14.64, 'low': 14.6315, 'close': 14.635, 'volume': 14841.0} [2025-12-08T17:13:05.982212] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.6248, 'close': 14.625, 'volume': 5447.0} [2025-12-08T17:13:05.982357] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 1576.0} [2025-12-08T17:13:05.982500] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 29215.0} [2025-12-08T17:13:05.982660] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 14.62, 'high': 14.621, 'low': 14.61, 'close': 14.6199, 'volume': 18555.0} [2025-12-08T17:13:05.982804] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 14.61, 'high': 14.6155, 'low': 14.605, 'close': 14.605, 'volume': 8224.0} [2025-12-08T17:13:05.982945] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.5948, 'close': 14.6, 'volume': 14987.0} [2025-12-08T17:13:05.983099] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 14.6001, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 6728.0} [2025-12-08T17:13:05.983240] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.605, 'close': 14.62, 'volume': 22705.0} [2025-12-08T17:13:05.983381] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 1966.0} [2025-12-08T17:13:05.983524] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 17269.0} [2025-12-08T17:13:05.983687] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.625, 'close': 14.64, 'volume': 37762.0} [2025-12-08T17:13:05.983812] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.64, 'close': 14.645, 'volume': 23279.0} [2025-12-08T17:13:05.983914] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 14.647, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 13677.0} [2025-12-08T17:13:05.984015] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 14.655, 'high': 14.675, 'low': 14.655, 'close': 14.675, 'volume': 12569.0} [2025-12-08T17:13:05.984117] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 14.675, 'high': 14.69, 'low': 14.665, 'close': 14.665, 'volume': 30035.0} [2025-12-08T17:13:05.984215] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 14.67, 'high': 14.6799, 'low': 14.645, 'close': 14.65, 'volume': 18608.0} [2025-12-08T17:13:05.984314] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.6499, 'volume': 7917.0} [2025-12-08T17:13:05.984410] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.6367, 'close': 14.6367, 'volume': 2636.0} [2025-12-08T17:13:05.984508] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 14.64, 'high': 14.6501, 'low': 14.64, 'close': 14.645, 'volume': 13218.0} [2025-12-08T17:13:05.984632] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.635, 'close': 14.64, 'volume': 6896.0} [2025-12-08T17:13:05.984735] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 14.6417, 'high': 14.6417, 'low': 14.63, 'close': 14.6352, 'volume': 1381.0} [2025-12-08T17:13:05.984834] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 14.6396, 'high': 14.6396, 'low': 14.6396, 'close': 14.6396, 'volume': 883.0} [2025-12-08T17:13:05.984932] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 14.635, 'high': 14.655, 'low': 14.635, 'close': 14.6514, 'volume': 3086.0} [2025-12-08T17:13:05.985030] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 14.65, 'high': 14.665, 'low': 14.65, 'close': 14.655, 'volume': 16701.0} [2025-12-08T17:13:05.985128] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 14.6597, 'high': 14.6599, 'low': 14.65, 'close': 14.65, 'volume': 6413.0} [2025-12-08T17:13:05.985226] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 14.6499, 'high': 14.65, 'low': 14.6499, 'close': 14.65, 'volume': 9107.0} [2025-12-08T17:13:05.985323] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 4353.0} [2025-12-08T17:13:05.985428] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 14.6498, 'high': 14.6498, 'low': 14.6301, 'close': 14.6301, 'volume': 4359.0} [2025-12-08T17:13:05.985528] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.6201, 'close': 14.6323, 'volume': 20223.0} [2025-12-08T17:13:05.985644] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 14.6348, 'high': 14.6395, 'low': 14.6348, 'close': 14.635, 'volume': 2980.0} [2025-12-08T17:13:05.985744] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.615, 'close': 14.615, 'volume': 9588.0} [2025-12-08T17:13:05.985841] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 14.6155, 'high': 14.6155, 'low': 14.6001, 'close': 14.61, 'volume': 14394.0} [2025-12-08T17:13:05.985938] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 14.6033, 'high': 14.62, 'low': 14.591, 'close': 14.62, 'volume': 18577.0} [2025-12-08T17:13:05.986035] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.605, 'close': 14.61, 'volume': 5375.0} [2025-12-08T17:13:05.986133] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 4078.0} [2025-12-08T17:13:05.986230] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.6107, 'close': 14.62, 'volume': 10048.0} [2025-12-08T17:13:05.986328] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 14.63, 'high': 14.6499, 'low': 14.63, 'close': 14.635, 'volume': 19497.0} [2025-12-08T17:13:05.986426] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.62, 'close': 14.635, 'volume': 10917.0} [2025-12-08T17:13:05.986523] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.61, 'close': 14.63, 'volume': 20553.0} [2025-12-08T17:13:05.986648] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 14.63, 'high': 14.6458, 'low': 14.63, 'close': 14.6417, 'volume': 1902.0} [2025-12-08T17:13:05.986793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.64, 'close': 14.66, 'volume': 6066.0} [2025-12-08T17:13:05.986939] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 14.66, 'high': 14.685, 'low': 14.655, 'close': 14.685, 'volume': 13630.0} [2025-12-08T17:13:05.987080] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 31369.0} [2025-12-08T17:13:05.987218] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 14.67, 'high': 14.6815, 'low': 14.665, 'close': 14.67, 'volume': 10687.0} [2025-12-08T17:13:05.987361] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.665, 'volume': 7994.0} [2025-12-08T17:13:05.987504] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.654, 'close': 14.66, 'volume': 13926.0} [2025-12-08T17:13:05.987667] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 14.656, 'high': 14.665, 'low': 14.645, 'close': 14.66, 'volume': 16460.0} [2025-12-08T17:13:05.987838] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.66, 'close': 14.66, 'volume': 17687.0} [2025-12-08T17:13:05.987986] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 14.66, 'high': 14.6797, 'low': 14.66, 'close': 14.66, 'volume': 7041.0} [2025-12-08T17:13:05.988139] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 14.665, 'high': 14.68, 'low': 14.66, 'close': 14.675, 'volume': 9227.0} [2025-12-08T17:13:05.988285] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 14.67, 'high': 14.685, 'low': 14.67, 'close': 14.675, 'volume': 17516.0} [2025-12-08T17:13:05.988430] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.63, 'close': 14.63, 'volume': 58835.0} [2025-12-08T17:13:05.988590] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 14.6301, 'high': 14.67, 'low': 14.6301, 'close': 14.67, 'volume': 32181.0} [2025-12-08T17:13:05.988721] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.65, 'close': 14.655, 'volume': 35760.0} [2025-12-08T17:13:05.988827] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.605, 'close': 14.61, 'volume': 46634.0} [2025-12-08T17:13:05.988928] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.61, 'close': 14.62, 'volume': 52972.0} [2025-12-08T17:13:05.989029] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.6299, 'close': 14.63, 'volume': 29470.0} [2025-12-08T17:13:05.989133] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 14.635, 'high': 14.665, 'low': 14.635, 'close': 14.64, 'volume': 25273.0} [2025-12-08T17:13:05.989232] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.64, 'close': 14.64, 'volume': 7154.0} [2025-12-08T17:13:05.989332] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.61, 'close': 14.625, 'volume': 34106.0} [2025-12-08T17:13:05.989432] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.625, 'volume': 19919.0} [2025-12-08T17:13:05.989531] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 14.625, 'high': 14.635, 'low': 14.61, 'close': 14.61, 'volume': 91357.0} [2025-12-08T17:13:05.989653] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 14.6098, 'high': 14.61, 'low': 14.5917, 'close': 14.595, 'volume': 43758.0} [2025-12-08T17:13:05.989755] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.58, 'close': 14.58, 'volume': 11760.0} [2025-12-08T17:13:05.989854] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 6224.0} [2025-12-08T17:13:05.989954] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.5907, 'close': 14.5945, 'volume': 5554.0} [2025-12-08T17:13:05.990054] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 14.6, 'high': 14.6099, 'low': 14.6, 'close': 14.6, 'volume': 60042.0} [2025-12-08T17:13:05.990153] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.595, 'close': 14.6, 'volume': 12872.0} [2025-12-08T17:13:05.990253] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.5917, 'close': 14.595, 'volume': 10662.0} [2025-12-08T17:13:05.990352] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 14.595, 'high': 14.61, 'low': 14.595, 'close': 14.6, 'volume': 17066.0} [2025-12-08T17:13:05.990451] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 14.6001, 'high': 14.6001, 'low': 14.59, 'close': 14.6, 'volume': 9805.0} [2025-12-08T17:13:05.990558] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.595, 'close': 14.6098, 'volume': 5440.0} [2025-12-08T17:13:05.990690] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 14.6094, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 6399.0} [2025-12-08T17:13:05.990790] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 14.6048, 'high': 14.61, 'low': 14.6001, 'close': 14.61, 'volume': 16657.0} [2025-12-08T17:13:05.990890] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.595, 'close': 14.6, 'volume': 8106.0} [2025-12-08T17:13:05.990990] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.59, 'close': 14.59, 'volume': 5889.0} [2025-12-08T17:13:05.991089] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.575, 'close': 14.58, 'volume': 6675.0} [2025-12-08T17:13:05.991188] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.575, 'volume': 4160.0} [2025-12-08T17:13:05.991288] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 14.5758, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 7190.0} [2025-12-08T17:13:05.991387] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 1288.0} [2025-12-08T17:13:05.991486] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.545, 'close': 14.545, 'volume': 43297.0} [2025-12-08T17:13:05.991603] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.525, 'close': 14.53, 'volume': 101174.0} [2025-12-08T17:13:05.991752] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.5, 'close': 14.53, 'volume': 104752.0} [2025-12-08T17:13:05.991903] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 14.53, 'high': 14.5399, 'low': 14.5045, 'close': 14.52, 'volume': 45443.0} [2025-12-08T17:13:05.992048] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.505, 'close': 14.5099, 'volume': 36772.0} [2025-12-08T17:13:05.992192] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 14.5045, 'high': 14.52, 'low': 14.5, 'close': 14.505, 'volume': 96412.0} [2025-12-08T17:13:05.992336] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 14.505, 'high': 14.515, 'low': 14.5, 'close': 14.505, 'volume': 50406.0} [2025-12-08T17:13:05.992480] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.495, 'volume': 118920.0} [2025-12-08T17:13:05.992645] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.495, 'close': 14.495, 'volume': 22752.0} [2025-12-08T17:13:05.992793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 14.4999, 'high': 14.51, 'low': 14.4999, 'close': 14.505, 'volume': 40143.0} [2025-12-08T17:13:05.992939] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.49, 'close': 14.49, 'volume': 7359.0} [2025-12-08T17:13:05.993089] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 14.49, 'high': 14.4956, 'low': 14.4845, 'close': 14.4845, 'volume': 13862.0} [2025-12-08T17:13:05.993234] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 14.485, 'high': 14.495, 'low': 14.4744, 'close': 14.475, 'volume': 32593.0} [2025-12-08T17:13:05.993386] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.47, 'close': 14.47, 'volume': 53978.0} [2025-12-08T17:13:05.993530] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 14.4669, 'high': 14.485, 'low': 14.465, 'close': 14.48, 'volume': 37281.0} [2025-12-08T17:13:05.993673] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.4735, 'close': 14.4799, 'volume': 35102.0} [2025-12-08T17:13:05.993776] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.4735, 'close': 14.475, 'volume': 18856.0} [2025-12-08T17:13:05.993878] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.465, 'close': 14.465, 'volume': 27856.0} [2025-12-08T17:13:05.993979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 14.4682, 'high': 14.487, 'low': 14.4682, 'close': 14.487, 'volume': 24176.0} [2025-12-08T17:13:05.994079] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.475, 'volume': 89034.0} [2025-12-08T17:13:05.994179] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.4645, 'close': 14.4701, 'volume': 43250.0} [2025-12-08T17:13:05.994279] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 14.4701, 'high': 14.475, 'low': 14.46, 'close': 14.475, 'volume': 35932.0} [2025-12-08T17:13:05.994380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 14.475, 'high': 14.495, 'low': 14.475, 'close': 14.49, 'volume': 28134.0} [2025-12-08T17:13:05.994480] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 14.4899, 'high': 14.505, 'low': 14.4899, 'close': 14.5, 'volume': 74717.0} [2025-12-08T17:13:05.994597] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5001, 'close': 14.5001, 'volume': 34374.0} [2025-12-08T17:13:05.994701] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 14.505, 'high': 14.55, 'low': 14.505, 'close': 14.535, 'volume': 213811.0} [2025-12-08T17:13:05.994802] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.495, 'close': 14.495, 'volume': 158757.0} [2025-12-08T17:13:05.994902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.48, 'close': 14.4899, 'volume': 72114.0} [2025-12-08T17:13:05.995002] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.488, 'close': 14.4899, 'volume': 73834.0} [2025-12-08T17:13:05.995103] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.475, 'close': 14.485, 'volume': 54182.0} [2025-12-08T17:13:05.995203] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.48, 'close': 14.485, 'volume': 32331.0} [2025-12-08T17:13:05.995304] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 14.485, 'high': 14.4883, 'low': 14.475, 'close': 14.48, 'volume': 15410.0} [2025-12-08T17:13:05.995403] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 14.4777, 'high': 14.4895, 'low': 14.47, 'close': 14.4895, 'volume': 23503.0} [2025-12-08T17:13:05.995503] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 14.485, 'high': 14.5, 'low': 14.485, 'close': 14.495, 'volume': 21490.0} [2025-12-08T17:13:05.995622] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 14.4901, 'high': 14.5099, 'low': 14.485, 'close': 14.5001, 'volume': 22639.0} [2025-12-08T17:13:05.995733] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.45, 'close': 14.4601, 'volume': 142429.0} [2025-12-08T17:13:05.995835] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 14.4642, 'high': 14.47, 'low': 14.46, 'close': 14.4607, 'volume': 17363.0} [2025-12-08T17:13:05.995936] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.4602, 'close': 14.465, 'volume': 7998.0} [2025-12-08T17:13:05.996037] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 14.465, 'high': 14.475, 'low': 14.455, 'close': 14.46, 'volume': 65667.0} [2025-12-08T17:13:05.996136] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.455, 'close': 14.455, 'volume': 5442.0} [2025-12-08T17:13:05.996236] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.44, 'close': 14.445, 'volume': 25915.0} [2025-12-08T17:13:05.996337] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.44, 'close': 14.445, 'volume': 19183.0} [2025-12-08T17:13:05.996438] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 14.445, 'high': 14.4499, 'low': 14.44, 'close': 14.445, 'volume': 10147.0} [2025-12-08T17:13:05.996538] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.445, 'volume': 18756.0} [2025-12-08T17:13:05.996705] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.44, 'close': 14.445, 'volume': 24314.0} [2025-12-08T17:13:05.996855] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.435, 'close': 14.445, 'volume': 44100.0} [2025-12-08T17:13:05.997000] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.435, 'close': 14.445, 'volume': 28179.0} [2025-12-08T17:13:05.997146] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 14.445, 'high': 14.4497, 'low': 14.435, 'close': 14.4356, 'volume': 22980.0} [2025-12-08T17:13:05.997291] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.43, 'close': 14.4497, 'volume': 42781.0} [2025-12-08T17:13:05.997437] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 14.4497, 'high': 14.45, 'low': 14.4301, 'close': 14.4301, 'volume': 37471.0} [2025-12-08T17:13:05.997599] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 21721.0} [2025-12-08T17:13:05.997749] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 14.44, 'high': 14.456, 'low': 14.44, 'close': 14.455, 'volume': 57113.0} [2025-12-08T17:13:05.997915] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.445, 'close': 14.445, 'volume': 48881.0} [2025-12-08T17:13:05.998061] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.435, 'close': 14.45, 'volume': 57772.0} [2025-12-08T17:13:05.998205] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.44, 'close': 14.4445, 'volume': 45648.0} [2025-12-08T17:13:05.998350] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.44, 'close': 14.4481, 'volume': 60573.0} [2025-12-08T17:13:05.998489] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.44, 'close': 14.4493, 'volume': 74049.0} [2025-12-08T17:13:05.998631] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.4306, 'close': 14.4306, 'volume': 73583.0} [2025-12-08T17:13:05.998737] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.425, 'close': 14.4381, 'volume': 157570.0} [2025-12-08T17:13:05.998835] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.41, 'close': 14.42, 'volume': 157952.0} [2025-12-08T17:13:05.998934] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.395, 'close': 14.405, 'volume': 223880.0} [2025-12-08T17:13:05.999032] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 14.4001, 'high': 14.41, 'low': 14.395, 'close': 14.405, 'volume': 184454.0} [2025-12-08T17:13:05.999130] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.38, 'close': 14.385, 'volume': 69803.0} [2025-12-08T17:13:05.999927] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.375, 'close': 14.38, 'volume': 57027.0} [2025-12-08T17:13:06.000133] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.375, 'close': 14.385, 'volume': 76914.0} [2025-12-08T17:13:06.000245] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.37, 'close': 14.385, 'volume': 78731.0} [2025-12-08T17:13:06.000351] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 14.385, 'high': 14.3899, 'low': 14.365, 'close': 14.37, 'volume': 68904.0} [2025-12-08T17:13:06.000453] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 115936.0} [2025-12-08T17:13:06.000555] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 14.375, 'high': 14.39, 'low': 14.35, 'close': 14.3507, 'volume': 143575.0} [2025-12-08T17:13:06.000680] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 14.3582, 'high': 14.3582, 'low': 14.32, 'close': 14.335, 'volume': 89623.0} [2025-12-08T17:13:06.000783] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 14.335, 'high': 14.3574, 'low': 14.33, 'close': 14.35, 'volume': 71988.0} [2025-12-08T17:13:06.000883] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.3403, 'volume': 73654.0} [2025-12-08T17:13:06.000984] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 14.34, 'high': 14.38, 'low': 14.335, 'close': 14.375, 'volume': 114441.0} [2025-12-08T17:13:06.001096] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.35, 'close': 14.3544, 'volume': 87606.0} [2025-12-08T17:13:06.001219] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 14.3526, 'high': 14.37, 'low': 14.35, 'close': 14.37, 'volume': 203675.0} [2025-12-08T17:13:06.001274] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2025-12-08T17:13:06.016334] [INFO ] [ORCH ] AG: Combined dataset has 116706 total records. [2025-12-08T17:13:06.200423] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:06.231933] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2025-12. [2025-12-08T17:13:06.579471] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2025-12-08T17:13:06.579810] [INFO ] [ORCH ] AG: Combined data validation passed. [2025-12-08T17:13:06.579897] [DEBUG] [LOCAL ] AG: Saving primary data. [2025-12-08T17:13:06.655392] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-08T17:13:06.778807] [DEBUG] [LOCAL ] AG: Trimmed 116706 records to 116318 (keeping 300 days of data) [2025-12-08T17:13:06.851294] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-12 (1.05 seconds). [2025-12-08T17:13:06.879311] [DEBUG] [ORCH ] AGD: Retrieved 660 records for 2025-12. [2025-12-08T17:13:06.963973] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 5847.0} [2025-12-08T17:13:06.964640] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 105.0} [2025-12-08T17:13:06.964773] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 11.21, 'high': 11.24, 'low': 11.21, 'close': 11.21, 'volume': 4300.0} [2025-12-08T17:13:06.964886] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 11.21, 'high': 11.285, 'low': 11.21, 'close': 11.21, 'volume': 2148.0} [2025-12-08T17:13:06.966036] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 2269.0} [2025-12-08T17:13:06.969775] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 106.0} [2025-12-08T17:13:06.970863] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 521.0} [2025-12-08T17:13:06.971698] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 100.0} [2025-12-08T17:13:06.972764] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 11.233, 'high': 11.233, 'low': 11.233, 'close': 11.233, 'volume': 5974.0} [2025-12-08T17:13:06.975546] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 106.0} [2025-12-08T17:13:06.981705] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 100.0} [2025-12-08T17:13:06.989712] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 840.0} [2025-12-08T17:13:06.993269] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 201.0} [2025-12-08T17:13:06.993390] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 441.0} [2025-12-08T17:13:06.993488] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 11.2441, 'high': 11.2441, 'low': 11.18, 'close': 11.21, 'volume': 4826.0} [2025-12-08T17:13:06.993618] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.19, 'close': 11.19, 'volume': 200.0} [2025-12-08T17:13:06.993727] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.19, 'close': 11.205, 'volume': 700.0} [2025-12-08T17:13:06.993824] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 862.0} [2025-12-08T17:13:06.993921] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.18, 'close': 11.18, 'volume': 310.0} [2025-12-08T17:13:06.994017] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 11.19, 'high': 11.21, 'low': 11.19, 'close': 11.21, 'volume': 200.0} [2025-12-08T17:13:07.042832] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 101.0} [2025-12-08T17:13:07.051185] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 11.2299, 'high': 11.2299, 'low': 11.2299, 'close': 11.2299, 'volume': 882.0} [2025-12-08T17:13:07.076875] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 122.0} [2025-12-08T17:13:07.077248] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 11.2, 'high': 11.215, 'low': 11.2, 'close': 11.215, 'volume': 411.0} [2025-12-08T17:13:07.078510] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 194.0} [2025-12-08T17:13:07.079792] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.22, 'volume': 300.0} [2025-12-08T17:13:07.081725] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 1992.0} [2025-12-08T17:13:07.082746] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.205, 'close': 11.21, 'volume': 660.0} [2025-12-08T17:13:07.085764] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 454.0} [2025-12-08T17:13:07.086797] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 11.2119, 'high': 11.2119, 'low': 11.2119, 'close': 11.2119, 'volume': 295.0} [2025-12-08T17:13:07.089347] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.2, 'close': 11.205, 'volume': 714.0} [2025-12-08T17:13:07.089451] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 11.19, 'high': 11.21, 'low': 11.15, 'close': 11.15, 'volume': 4271.0} [2025-12-08T17:13:07.089558] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 11.165, 'high': 11.185, 'low': 11.165, 'close': 11.185, 'volume': 300.0} [2025-12-08T17:13:07.090221] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 11.15, 'high': 11.165, 'low': 11.15, 'close': 11.15, 'volume': 500.0} [2025-12-08T17:13:07.102274] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 11.14, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 200.0} [2025-12-08T17:13:07.105349] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 11.14, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 300.0} [2025-12-08T17:13:07.105468] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 11.15, 'high': 11.165, 'low': 11.15, 'close': 11.165, 'volume': 450.0} [2025-12-08T17:13:07.105609] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 400.0} [2025-12-08T17:13:07.107216] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 600.0} [2025-12-08T17:13:07.117045] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 100.0} [2025-12-08T17:13:07.117204] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 300.0} [2025-12-08T17:13:07.117305] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 11.14, 'high': 11.17, 'low': 11.14, 'close': 11.17, 'volume': 700.0} [2025-12-08T17:13:07.117411] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 11.15, 'high': 11.17, 'low': 11.15, 'close': 11.15, 'volume': 400.0} [2025-12-08T17:13:07.117509] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.15, 'close': 11.15, 'volume': 400.0} [2025-12-08T17:13:07.117637] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 11.15, 'high': 11.17, 'low': 11.15, 'close': 11.17, 'volume': 536.0} [2025-12-08T17:13:07.117743] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 11.188, 'high': 11.188, 'low': 11.188, 'close': 11.188, 'volume': 190.0} [2025-12-08T17:13:07.117858] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 11.188, 'high': 11.188, 'low': 11.188, 'close': 11.188, 'volume': 100.0} [2025-12-08T17:13:07.117956] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 200.0} [2025-12-08T17:13:07.118115] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 300.0} [2025-12-08T17:13:07.118248] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 301.0} [2025-12-08T17:13:07.118370] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 11.185, 'high': 11.2, 'low': 11.185, 'close': 11.2, 'volume': 1000.0} [2025-12-08T17:13:07.118470] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 800.0} [2025-12-08T17:13:07.118568] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 128.0} [2025-12-08T17:13:07.118701] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 100.0} [2025-12-08T17:13:07.118801] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2099, 'volume': 900.0} [2025-12-08T17:13:07.118897] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 300.0} [2025-12-08T17:13:07.118991] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 300.0} [2025-12-08T17:13:07.119086] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 416.0} [2025-12-08T17:13:07.119184] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 108.0} [2025-12-08T17:13:07.119278] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 11.1999, 'high': 11.1999, 'low': 11.1999, 'close': 11.1999, 'volume': 276.0} [2025-12-08T17:13:07.119373] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 452.0} [2025-12-08T17:13:07.119468] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 600.0} [2025-12-08T17:13:07.170309] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 11.187, 'high': 11.187, 'low': 11.187, 'close': 11.187, 'volume': 894.0} [2025-12-08T17:13:07.170479] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 11.2191, 'high': 11.2191, 'low': 11.2191, 'close': 11.2191, 'volume': 1000.0} [2025-12-08T17:13:07.179513] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 100.0} [2025-12-08T17:13:07.180090] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 201.0} [2025-12-08T17:13:07.180245] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 100.0} [2025-12-08T17:13:07.209743] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 11.1849, 'high': 11.1849, 'low': 11.1849, 'close': 11.1849, 'volume': 1782.0} [2025-12-08T17:13:07.210116] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 300.0} [2025-12-08T17:13:07.210243] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 100.0} [2025-12-08T17:13:07.213739] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 100.0} [2025-12-08T17:13:07.213860] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 11.2116, 'high': 11.2116, 'low': 11.2116, 'close': 11.2116, 'volume': 155.0} [2025-12-08T17:13:07.216774] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 11.22, 'high': 11.24, 'low': 11.2, 'close': 11.215, 'volume': 2600.0} [2025-12-08T17:13:07.216899] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 226.0} [2025-12-08T17:13:07.219698] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 300.0} [2025-12-08T17:13:07.233605] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.2172, 'close': 11.2172, 'volume': 274.0} [2025-12-08T17:13:07.239188] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 100.0} [2025-12-08T17:13:07.240122] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 11.2, 'high': 11.22, 'low': 11.2, 'close': 11.22, 'volume': 300.0} [2025-12-08T17:13:07.242349] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 100.0} [2025-12-08T17:13:07.242470] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 600.0} [2025-12-08T17:13:07.242609] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 100.0} [2025-12-08T17:13:07.242729] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 1557.0} [2025-12-08T17:13:07.243740] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 302.0} [2025-12-08T17:13:07.249780] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 105.0} [2025-12-08T17:13:07.249897] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 300.0} [2025-12-08T17:13:07.250044] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 100.0} [2025-12-08T17:13:07.250169] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 11.228, 'high': 11.228, 'low': 11.228, 'close': 11.228, 'volume': 125.0} [2025-12-08T17:13:07.250266] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 100.0} [2025-12-08T17:13:07.250361] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 101.0} [2025-12-08T17:13:07.250456] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 300.0} [2025-12-08T17:13:07.250550] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 311.0} [2025-12-08T17:13:07.250750] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 101.0} [2025-12-08T17:13:07.250880] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 269.0} [2025-12-08T17:13:07.250984] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 1380.0} [2025-12-08T17:13:07.251084] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 100.0} [2025-12-08T17:13:07.251179] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 101.0} [2025-12-08T17:13:07.251273] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 175.0} [2025-12-08T17:13:07.251366] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 360.0} [2025-12-08T17:13:07.310761] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 11.22, 'high': 11.2289, 'low': 11.22, 'close': 11.2289, 'volume': 200.0} [2025-12-08T17:13:07.320200] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 606.0} [2025-12-08T17:13:07.320862] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 200.0} [2025-12-08T17:13:07.321107] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 100.0} [2025-12-08T17:13:07.321315] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 11.205, 'high': 11.23, 'low': 11.2, 'close': 11.2, 'volume': 11519.0} [2025-12-08T17:13:07.347750] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.21, 'close': 11.21, 'volume': 1000.0} [2025-12-08T17:13:07.363816] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 11.206, 'high': 11.206, 'low': 11.2, 'close': 11.2, 'volume': 1979.0} [2025-12-08T17:13:07.369837] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 100.0} [2025-12-08T17:13:07.375327] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 575.0} [2025-12-08T17:13:07.375780] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.2, 'close': 11.205, 'volume': 500.0} [2025-12-08T17:13:07.375945] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 300.0} [2025-12-08T17:13:07.385087] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 100.0} [2025-12-08T17:13:07.385338] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 100.0} [2025-12-08T17:13:07.385619] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 101.0} [2025-12-08T17:13:07.447629] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 11.17, 'high': 11.21, 'low': 11.17, 'close': 11.21, 'volume': 2396.0} [2025-12-08T17:13:07.448943] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2025-12 (1.22 seconds). [2025-12-08T17:13:07.447925] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 100.0} [2025-12-08T17:13:07.449223] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 11.18, 'high': 11.21, 'low': 11.18, 'close': 11.2, 'volume': 350.0} [2025-12-08T17:13:07.461842] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 240.0} [2025-12-08T17:13:07.488503] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 414.0} [2025-12-08T17:13:07.488716] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 11.16, 'high': 11.2, 'low': 11.16, 'close': 11.2, 'volume': 758.0} [2025-12-08T17:13:07.490048] [INFO ] [ORCH ] AGD: Adding 118 new records, updating 0 existing records. [2025-12-08T17:13:07.462078] [DEBUG] [ORCH ] AGCO: Retrieved 1791 records for 2025-12. [2025-12-08T17:13:07.725387] [INFO ] [ORCH ] AGD: Combined dataset has 36209 total records. [2025-12-08T17:13:07.929946] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-08T17:13:07.924075] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 105.41, 'high': 107.0, 'low': 105.41, 'close': 107.0, 'volume': 10449.0} [2025-12-08T17:13:07.953860] [DEBUG] [LOCAL ] AG: Primary data saved (116318 records). [2025-12-08T17:13:07.961406] [DEBUG] [ORCH ] AGEN: Retrieved 1415 records for 2025-12. [2025-12-08T17:13:07.953799] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.01, 'close': 106.01, 'volume': 1468.0} [2025-12-08T17:13:07.972269] [INFO ] [ORCH ] AG: Update completed successfully. [2025-12-08T17:13:07.998624] [INFO ] [ORCH ] Update Progress: 86/3631 symbols completed. AG took 9.3s. Estimated remaining: 2h 8m 15s. Rate: 27.6 symbols/min [2025-12-08T17:13:07.973094] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 105.5575, 'high': 105.5575, 'low': 105.5575, 'close': 105.5575, 'volume': 204.0} [2025-12-08T17:13:08.064397] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.53, 'close': 105.53, 'volume': 109.0} [2025-12-08T17:13:08.139192] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.53, 'close': 105.53, 'volume': 174.0} [2025-12-08T17:13:08.230212] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 105.97, 'high': 105.99, 'low': 105.75, 'close': 105.75, 'volume': 1254.0} [2025-12-08T17:13:08.255460] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 105.5925, 'high': 105.5925, 'low': 105.565, 'close': 105.565, 'volume': 305.0} [2025-12-08T17:13:08.276670] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.565, 'close': 105.565, 'volume': 225.0} [2025-12-08T17:13:08.268557] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:08.287117] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.565, 'close': 105.565, 'volume': 541.0} [2025-12-08T17:13:08.346775] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 105.255, 'high': 105.255, 'low': 105.185, 'close': 105.185, 'volume': 390.0} [2025-12-08T17:13:08.408055] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.94, 'close': 105.94, 'volume': 595.0} [2025-12-08T17:13:08.468505] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.89, 'close': 105.89, 'volume': 473.0} [2025-12-08T17:13:08.474638] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 5376.0} [2025-12-08T17:13:08.505045] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 1431.0} [2025-12-08T17:13:08.525532] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 3.99, 'high': 4.02, 'low': 3.99, 'close': 4.02, 'volume': 1515.0} [2025-12-08T17:13:08.536670] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 4.02, 'high': 4.06, 'low': 4.02, 'close': 4.06, 'volume': 2071.0} [2025-12-08T17:13:08.558307] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:08.558508] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.0273, 'close': 4.0273, 'volume': 3720.0} [2025-12-08T17:13:08.494322] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 106.01, 'high': 106.43, 'low': 106.01, 'close': 106.43, 'volume': 1280.0} [2025-12-08T17:13:08.565052] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 825.0} [2025-12-08T17:13:08.565236] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.01, 'close': 4.01, 'volume': 404.0} [2025-12-08T17:13:08.567332] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 4.0065, 'high': 4.02, 'low': 4.0065, 'close': 4.01, 'volume': 3424.0} [2025-12-08T17:13:08.567122] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 106.135, 'high': 106.135, 'low': 106.135, 'close': 106.135, 'volume': 4762.0} [2025-12-08T17:13:08.571172] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 4.0195, 'high': 4.0195, 'low': 4.0195, 'close': 4.0195, 'volume': 1059.0} [2025-12-08T17:13:08.571458] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.01, 'close': 4.0167, 'volume': 4310.0} [2025-12-08T17:13:08.573275] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.0, 'close': 4.0, 'volume': 11140.0} [2025-12-08T17:13:08.588613] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 4.0, 'high': 4.015, 'low': 3.99, 'close': 4.015, 'volume': 29469.0} [2025-12-08T17:13:08.589747] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 4.015, 'high': 4.0155, 'low': 4.01, 'close': 4.01, 'volume': 970.0} [2025-12-08T17:13:08.592926] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 215.0} [2025-12-08T17:13:08.589593] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.14, 'close': 106.14, 'volume': 536.0} [2025-12-08T17:13:08.603681] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.01, 'close': 4.01, 'volume': 5657.0} [2025-12-08T17:13:08.612923] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 118.0} [2025-12-08T17:13:08.626832] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 106.285, 'high': 106.285, 'low': 106.12, 'close': 106.12, 'volume': 636.0} [2025-12-08T17:13:08.626980] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 4.0, 'high': 4.0001, 'low': 4.0, 'close': 4.0, 'volume': 1211.0} [2025-12-08T17:13:08.638083] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 3291.0} [2025-12-08T17:13:08.637911] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 106.285, 'high': 106.285, 'low': 106.285, 'close': 106.285, 'volume': 869.0} [2025-12-08T17:13:08.638299] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 293.0} [2025-12-08T17:13:08.638417] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.53, 'close': 106.53, 'volume': 321.0} [2025-12-08T17:13:08.655600] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 106.215, 'high': 106.215, 'low': 106.1, 'close': 106.1, 'volume': 790.0} [2025-12-08T17:13:08.671941] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1405.0} [2025-12-08T17:13:08.672385] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.01, 'close': 4.02, 'volume': 4535.0} [2025-12-08T17:13:08.672092] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 106.215, 'high': 106.27, 'low': 105.78, 'close': 105.78, 'volume': 5547.0} [2025-12-08T17:13:08.695369] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 105.78, 'close': 105.78, 'volume': 329.0} [2025-12-08T17:13:08.695722] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 105.89, 'high': 106.265, 'low': 105.82, 'close': 106.265, 'volume': 1634.0} [2025-12-08T17:13:08.695846] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 105.77, 'high': 105.895, 'low': 105.65, 'close': 105.66, 'volume': 2832.0} [2025-12-08T17:13:08.695607] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 127.0} [2025-12-08T17:13:08.696251] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 105.99, 'high': 105.99, 'low': 105.65, 'close': 105.99, 'volume': 1618.0} [2025-12-08T17:13:08.696481] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 105.985, 'high': 105.985, 'low': 105.65, 'close': 105.985, 'volume': 1495.0} [2025-12-08T17:13:08.696749] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 763.0} [2025-12-08T17:13:08.696616] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 105.985, 'high': 105.985, 'low': 105.65, 'close': 105.985, 'volume': 1744.0} [2025-12-08T17:13:08.702249] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 105.9, 'high': 106.1, 'low': 105.84, 'close': 105.9, 'volume': 2090.0} [2025-12-08T17:13:08.702409] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.01, 'close': 4.01, 'volume': 4783.0} [2025-12-08T17:13:08.712872] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 105.98, 'high': 106.135, 'low': 105.98, 'close': 106.135, 'volume': 494.0} [2025-12-08T17:13:08.713097] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 136.0} [2025-12-08T17:13:08.713309] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 257.0} [2025-12-08T17:13:08.723768] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 106.07, 'high': 106.3, 'low': 105.95, 'close': 106.135, 'volume': 2691.0} [2025-12-08T17:13:08.723894] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 106.135, 'high': 106.31, 'low': 106.135, 'close': 106.135, 'volume': 1916.0} [2025-12-08T17:13:08.738937] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 563.0} [2025-12-08T17:13:08.738768] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 106.15, 'high': 106.445, 'low': 106.13, 'close': 106.445, 'volume': 2401.0} [2025-12-08T17:13:08.745015] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.53, 'close': 106.53, 'volume': 821.0} [2025-12-08T17:13:08.739223] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.01, 'close': 4.01, 'volume': 3273.0} [2025-12-08T17:13:08.752498] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 263.0} [2025-12-08T17:13:08.752379] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 146.0} [2025-12-08T17:13:08.771640] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 268.0} [2025-12-08T17:13:08.779760] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1219.0} [2025-12-08T17:13:08.781469] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2025-12-08T17:13:08.781635] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 486.0} [2025-12-08T17:13:08.781919] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0045, 'close': 4.0045, 'volume': 707.0} [2025-12-08T17:13:08.782028] [INFO ] [ORCH ] AGD: Combined data validation passed. [2025-12-08T17:13:08.782279] [DEBUG] [LOCAL ] AGD: Saving primary data. [2025-12-08T17:13:08.782200] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 106.485, 'high': 106.485, 'low': 106.485, 'close': 106.485, 'volume': 223.0} [2025-12-08T17:13:08.782455] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 361.0} [2025-12-08T17:13:08.782954] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 2008.0} [2025-12-08T17:13:08.793686] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 494.0} [2025-12-08T17:13:08.782777] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 106.445, 'high': 106.445, 'low': 106.445, 'close': 106.445, 'volume': 231.0} [2025-12-08T17:13:08.802922] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 914.0} [2025-12-08T17:13:08.811600] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 4.03, 'high': 4.05, 'low': 4.03, 'close': 4.05, 'volume': 6056.0} [2025-12-08T17:13:08.811795] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 1165.0} [2025-12-08T17:13:08.811995] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 100.0} [2025-12-08T17:13:08.822433] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 1000.0} [2025-12-08T17:13:08.844626] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.0599, 'close': 4.06, 'volume': 2730.0} [2025-12-08T17:13:08.850192] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 4.051, 'high': 4.051, 'low': 4.051, 'close': 4.051, 'volume': 372.0} [2025-12-08T17:13:08.856285] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 1326.0} [2025-12-08T17:13:08.844770] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 234.0} [2025-12-08T17:13:08.861677] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 1123.0} [2025-12-08T17:13:08.861812] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 106.385, 'high': 106.51, 'low': 106.385, 'close': 106.51, 'volume': 1649.0} [2025-12-08T17:13:08.884864] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 106.515, 'high': 106.545, 'low': 106.515, 'close': 106.545, 'volume': 482.0} [2025-12-08T17:13:08.885036] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 464.0} [2025-12-08T17:13:08.885516] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 106.55, 'high': 107.08, 'low': 106.55, 'close': 106.7, 'volume': 13662.0} [2025-12-08T17:13:08.915560] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 137.0} [2025-12-08T17:13:08.942706] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 544.0} [2025-12-08T17:13:08.937244] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 106.58, 'close': 106.92, 'volume': 12202.0} [2025-12-08T17:13:08.999462] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 4.0202, 'high': 4.035, 'low': 4.0202, 'close': 4.035, 'volume': 3804.0} [2025-12-08T17:13:09.003278] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 4.0313, 'high': 4.0313, 'low': 4.0313, 'close': 4.0313, 'volume': 559.0} [2025-12-08T17:13:09.003530] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 1826.0} [2025-12-08T17:13:09.038755] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 1211.0} [2025-12-08T17:13:08.999322] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 106.71, 'high': 107.15, 'low': 106.71, 'close': 106.825, 'volume': 3727.0} [2025-12-08T17:13:09.039127] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 2677.0} [2025-12-08T17:13:09.039717] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 4.025, 'high': 4.05, 'low': 4.025, 'close': 4.025, 'volume': 10645.0} [2025-12-08T17:13:09.039458] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 106.82, 'high': 106.93, 'low': 106.72, 'close': 106.72, 'volume': 2360.0} [2025-12-08T17:13:09.039980] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 106.85, 'high': 107.02, 'low': 106.835, 'close': 107.02, 'volume': 1756.0} [2025-12-08T17:13:09.040129] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 4.0435, 'high': 4.0435, 'low': 4.0435, 'close': 4.0435, 'volume': 119.0} [2025-12-08T17:13:09.040310] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 107.15, 'high': 107.15, 'low': 106.92, 'close': 107.0, 'volume': 3413.0} [2025-12-08T17:13:09.042334] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.04, 'volume': 1414.0} [2025-12-08T17:13:09.042099] [DEBUG] [LOCAL ] AGI: Loaded 114918 existing records from primary storage. [2025-12-08T17:13:09.043035] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 762.0} [2025-12-08T17:13:09.042727] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 106.95, 'high': 106.99, 'low': 106.87, 'close': 106.87, 'volume': 3086.0} [2025-12-08T17:13:09.043490] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 4.0202, 'high': 4.0202, 'low': 4.0202, 'close': 4.0202, 'volume': 100.0} [2025-12-08T17:13:09.043199] [INFO ] [ORCH ] AGI: Loaded 114918 existing records. [2025-12-08T17:13:09.048981] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 117.0} [2025-12-08T17:13:09.043315] [DEBUG] [LOCAL ] AGD: Trimmed 36209 records to 36138 (keeping 300 days of data) [2025-12-08T17:13:09.072116] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 106.955, 'high': 106.96, 'low': 106.9525, 'close': 106.96, 'volume': 2152.0} [2025-12-08T17:13:09.077690] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 4.02, 'high': 4.0284, 'low': 4.02, 'close': 4.0284, 'volume': 974.0} [2025-12-08T17:13:09.083017] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 166.0} [2025-12-08T17:13:09.105782] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.005, 'close': 4.005, 'volume': 5764.0} [2025-12-08T17:13:09.116241] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 3.99, 'close': 4.0, 'volume': 8495.0} [2025-12-08T17:13:09.178729] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 927.0} [2025-12-08T17:13:09.105617] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 107.13, 'high': 107.39, 'low': 107.0, 'close': 107.39, 'volume': 8874.0} [2025-12-08T17:13:09.202507] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.01, 'volume': 729.0} [2025-12-08T17:13:09.205999] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.01, 'close': 4.02, 'volume': 1406.0} [2025-12-08T17:13:09.202357] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 107.17, 'high': 107.18, 'low': 107.02, 'close': 107.1, 'volume': 3432.0} [2025-12-08T17:13:09.231459] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 240.0} [2025-12-08T17:13:09.233303] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 106.95, 'high': 107.02, 'low': 106.88, 'close': 106.935, 'volume': 1322.0} [2025-12-08T17:13:09.249500] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.71, 'close': 106.73, 'volume': 602.0} [2025-12-08T17:13:09.249356] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 613.0} [2025-12-08T17:13:09.260122] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.41, 'close': 106.41, 'volume': 992.0} [2025-12-08T17:13:09.281921] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 106.47, 'high': 106.81, 'low': 106.47, 'close': 106.81, 'volume': 2668.0} [2025-12-08T17:13:09.313994] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.015, 'volume': 1127.0} [2025-12-08T17:13:09.314348] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.91, 'close': 106.91, 'volume': 366.0} [2025-12-08T17:13:09.338123] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 1382.0} [2025-12-08T17:13:09.346547] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 189.0} [2025-12-08T17:13:09.346676] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 106.87, 'high': 106.94, 'low': 106.87, 'close': 106.89, 'volume': 688.0} [2025-12-08T17:13:09.362643] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.6, 'close': 106.6, 'volume': 1474.0} [2025-12-08T17:13:09.357371] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 4.017, 'high': 4.017, 'low': 4.01, 'close': 4.01, 'volume': 277.0} [2025-12-08T17:13:09.378078] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 106.755, 'high': 106.755, 'low': 106.755, 'close': 106.755, 'volume': 882.0} [2025-12-08T17:13:09.378483] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 1664.0} [2025-12-08T17:13:09.385757] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 106.755, 'high': 107.0, 'low': 106.755, 'close': 106.99, 'volume': 4323.0} [2025-12-08T17:13:09.391023] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 4.0201, 'high': 4.0201, 'low': 4.0201, 'close': 4.0201, 'volume': 143.0} [2025-12-08T17:13:09.401417] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.175, 'close': 107.175, 'volume': 1250.0} [2025-12-08T17:13:09.408175] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 107.225, 'high': 107.45, 'low': 107.225, 'close': 107.45, 'volume': 1596.0} [2025-12-08T17:13:09.421293] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 4086.0} [2025-12-08T17:13:09.427488] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 403.0} [2025-12-08T17:13:09.427652] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 107.41, 'high': 107.46, 'low': 107.275, 'close': 107.41, 'volume': 2737.0} [2025-12-08T17:13:09.431142] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 4.0202, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 1332.0} [2025-12-08T17:13:09.431394] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.535, 'close': 107.535, 'volume': 2026.0} [2025-12-08T17:13:09.442349] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 107.3518, 'high': 107.475, 'low': 107.25, 'close': 107.25, 'volume': 1336.0} [2025-12-08T17:13:09.442500] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 4.01, 'high': 4.0101, 'low': 4.01, 'close': 4.01, 'volume': 6841.0} [2025-12-08T17:13:09.462907] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.02, 'close': 107.164, 'volume': 9604.0} [2025-12-08T17:13:09.468202] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 106.82, 'close': 106.85, 'volume': 14491.0} [2025-12-08T17:13:09.468529] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 4.0186, 'high': 4.0186, 'low': 4.0186, 'close': 4.0186, 'volume': 292.0} [2025-12-08T17:13:09.468734] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 279.0} [2025-12-08T17:13:09.468380] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.57, 'close': 106.57, 'volume': 2961.0} [2025-12-08T17:13:09.511824] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 165.0} [2025-12-08T17:13:09.513047] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 1156.0} [2025-12-08T17:13:09.513220] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 305.0} [2025-12-08T17:13:09.515446] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 1553.0} [2025-12-08T17:13:09.515754] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 106.755, 'high': 106.755, 'low': 106.5, 'close': 106.51, 'volume': 1349.0} [2025-12-08T17:13:09.519243] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 299.0} [2025-12-08T17:13:09.519480] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 106.51, 'high': 106.6, 'low': 105.97, 'close': 105.97, 'volume': 6127.0} [2025-12-08T17:13:09.585291] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 106.225, 'high': 106.225, 'low': 106.08, 'close': 106.215, 'volume': 1137.0} [2025-12-08T17:13:09.585095] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 1072.0} [2025-12-08T17:13:09.590206] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2025-12-08T17:13:09.597385] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:09.597118] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 106.215, 'high': 106.2925, 'low': 106.215, 'close': 106.2475, 'volume': 1228.0} [2025-12-08T17:13:09.597647] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 106.215, 'high': 106.215, 'low': 106.215, 'close': 106.215, 'volume': 146.0} [2025-12-08T17:13:09.619367] [DEBUG] [ORCH ] AGI: Fetching data for 2025-12. [2025-12-08T17:13:09.619528] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 467.0} [2025-12-08T17:13:09.619991] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-12. [2025-12-08T17:13:09.620176] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 106.215, 'high': 106.59, 'low': 106.215, 'close': 106.58, 'volume': 2647.0} [2025-12-08T17:13:09.624079] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 265.0} [2025-12-08T17:13:09.625098] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 325.0} [2025-12-08T17:13:09.625734] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 770.0} [2025-12-08T17:13:09.625561] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 106.585, 'high': 106.585, 'low': 106.58, 'close': 106.58, 'volume': 718.0} [2025-12-08T17:13:09.626266] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.32, 'close': 106.32, 'volume': 1515.0} [2025-12-08T17:13:09.630187] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 106.345, 'high': 106.52, 'low': 106.345, 'close': 106.48, 'volume': 2580.0} [2025-12-08T17:13:09.631464] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 106.48, 'high': 106.48, 'low': 106.425, 'close': 106.425, 'volume': 1151.0} [2025-12-08T17:13:09.629305] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 193.0} [2025-12-08T17:13:09.632402] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.545, 'close': 106.545, 'volume': 509.0} [2025-12-08T17:13:09.632046] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 101.0} [2025-12-08T17:13:09.634420] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 106.64, 'high': 106.7, 'low': 106.6, 'close': 106.6, 'volume': 628.0} [2025-12-08T17:13:09.634073] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 225.0} [2025-12-08T17:13:09.635091] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 106.605, 'high': 106.605, 'low': 106.605, 'close': 106.605, 'volume': 178.0} [2025-12-08T17:13:09.636783] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 381.0} [2025-12-08T17:13:09.636638] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 591.0} [2025-12-08T17:13:09.641812] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.31, 'close': 106.31, 'volume': 1611.0} [2025-12-08T17:13:09.645022] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.19, 'close': 106.19, 'volume': 1001.0} [2025-12-08T17:13:09.644752] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 175.0} [2025-12-08T17:13:09.646549] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 3230.0} [2025-12-08T17:13:09.653240] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1928.0} [2025-12-08T17:13:09.653392] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 2028.0} [2025-12-08T17:13:09.645746] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 106.2, 'high': 106.28, 'low': 106.18, 'close': 106.28, 'volume': 1957.0} [2025-12-08T17:13:09.653669] [DEBUG] [LOCAL ] AGD: Primary data saved (36138 records). [2025-12-08T17:13:09.653942] [INFO ] [ORCH ] AGD: Update completed successfully. [2025-12-08T17:13:09.653621] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 106.28, 'high': 106.285, 'low': 106.17, 'close': 106.18, 'volume': 2463.0} [2025-12-08T17:13:09.657889] [INFO ] [ORCH ] Update Progress: 87/3631 symbols completed. AGD took 5.3s. Estimated remaining: 2h 7m 52s. Rate: 27.7 symbols/min [2025-12-08T17:13:09.653884] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 1005.0} [2025-12-08T17:13:09.654146] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.18, 'close': 106.18, 'volume': 363.0} [2025-12-08T17:13:09.668882] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 233.0} [2025-12-08T17:13:09.669221] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1532.0} [2025-12-08T17:13:09.669380] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 4.03, 'high': 4.06, 'low': 4.0299, 'close': 4.0544, 'volume': 14755.0} [2025-12-08T17:13:09.669080] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 106.18, 'high': 106.19, 'low': 106.13, 'close': 106.19, 'volume': 1623.0} [2025-12-08T17:13:09.694173] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.18, 'close': 106.18, 'volume': 1132.0} [2025-12-08T17:13:09.679099] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 4.05, 'high': 4.0535, 'low': 4.05, 'close': 4.0535, 'volume': 1235.0} [2025-12-08T17:13:09.712693] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 4.051, 'high': 4.051, 'low': 4.051, 'close': 4.051, 'volume': 403.0} [2025-12-08T17:13:09.714853] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.12, 'close': 106.18, 'volume': 1344.0} [2025-12-08T17:13:09.727080] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 106.06, 'high': 106.18, 'low': 106.06, 'close': 106.18, 'volume': 1598.0} [2025-12-08T17:13:09.714721] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 102.0} [2025-12-08T17:13:09.738742] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 4.06, 'high': 4.125, 'low': 4.0599, 'close': 4.115, 'volume': 35759.0} [2025-12-08T17:13:09.738902] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1174.0} [2025-12-08T17:13:09.733514] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.18, 'close': 106.18, 'volume': 241.0} [2025-12-08T17:13:09.739093] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 4.1147, 'high': 4.1183, 'low': 4.1147, 'close': 4.1183, 'volume': 2736.0} [2025-12-08T17:13:09.739300] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 105.99, 'close': 106.045, 'volume': 5226.0} [2025-12-08T17:13:09.749802] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 106.01, 'high': 106.045, 'low': 106.01, 'close': 106.045, 'volume': 2158.0} [2025-12-08T17:13:09.749963] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.105, 'close': 4.11, 'volume': 7578.0} [2025-12-08T17:13:09.750161] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 106.0, 'close': 106.0, 'volume': 272.0} [2025-12-08T17:13:09.757607] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 1727.0} [2025-12-08T17:13:09.760963] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 106.045, 'high': 106.045, 'low': 105.755, 'close': 105.785, 'volume': 6607.0} [2025-12-08T17:13:09.761349] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.59, 'close': 105.59, 'volume': 1437.0} [2025-12-08T17:13:09.761768] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 105.62, 'high': 105.79, 'low': 105.62, 'close': 105.79, 'volume': 479.0} [2025-12-08T17:13:09.761164] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 970.0} [2025-12-08T17:13:09.767138] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 105.61, 'high': 105.64, 'low': 105.61, 'close': 105.64, 'volume': 1175.0} [2025-12-08T17:13:09.767297] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 4.098, 'high': 4.1, 'low': 4.098, 'close': 4.1, 'volume': 1423.0} [2025-12-08T17:13:09.767481] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 105.61, 'high': 105.795, 'low': 105.61, 'close': 105.63, 'volume': 2192.0} [2025-12-08T17:13:09.772921] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 105.795, 'high': 105.795, 'low': 105.65, 'close': 105.65, 'volume': 1153.0} [2025-12-08T17:13:09.767650] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1002, 'close': 4.1002, 'volume': 513.0} [2025-12-08T17:13:09.773129] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 1178.0} [2025-12-08T17:13:09.788758] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 898.0} [2025-12-08T17:13:09.788921] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.1, 'close': 4.11, 'volume': 2082.0} [2025-12-08T17:13:09.778368] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 105.66, 'high': 105.795, 'low': 105.65, 'close': 105.795, 'volume': 784.0} [2025-12-08T17:13:09.829469] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 105.795, 'high': 105.8, 'low': 105.795, 'close': 105.8, 'volume': 480.0} [2025-12-08T17:13:09.809225] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.1, 'volume': 400.0} [2025-12-08T17:13:09.830688] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.095, 'close': 4.105, 'volume': 1600.0} [2025-12-08T17:13:09.830847] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 1071.0} [2025-12-08T17:13:09.833351] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:09.833688] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 445.0} [2025-12-08T17:13:09.833868] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 4.0901, 'high': 4.0901, 'low': 4.09, 'close': 4.09, 'volume': 5563.0} [2025-12-08T17:13:09.834125] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.025, 'close': 4.03, 'volume': 15984.0} [2025-12-08T17:13:09.834427] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 687.0} [2025-12-08T17:13:09.834611] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.42, 'close': 105.42, 'volume': 5621.0} [2025-12-08T17:13:09.834280] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 4.0265, 'high': 4.0265, 'low': 4.0265, 'close': 4.0265, 'volume': 500.0} [2025-12-08T17:13:09.834799] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 105.43, 'high': 105.57, 'low': 105.43, 'close': 105.43, 'volume': 1575.0} [2025-12-08T17:13:09.834949] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 139.0} [2025-12-08T17:13:09.835146] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 105.4925, 'high': 105.4925, 'low': 105.33, 'close': 105.395, 'volume': 1479.0} [2025-12-08T17:13:09.835303] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 3006.0} [2025-12-08T17:13:09.835487] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 105.345, 'high': 105.345, 'low': 105.345, 'close': 105.345, 'volume': 1040.0} [2025-12-08T17:13:09.835841] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 201.0} [2025-12-08T17:13:09.836187] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 4.02, 'high': 4.0234, 'low': 4.02, 'close': 4.0234, 'volume': 201.0} [2025-12-08T17:13:09.836041] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 105.3525, 'high': 105.3525, 'low': 105.085, 'close': 105.085, 'volume': 4367.0} [2025-12-08T17:13:09.836474] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 105.085, 'high': 105.21, 'low': 105.085, 'close': 105.2, 'volume': 3328.0} [2025-12-08T17:13:09.836643] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 219.0} [2025-12-08T17:13:09.836977] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 302.0} [2025-12-08T17:13:09.836836] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 105.32, 'high': 105.35, 'low': 105.3, 'close': 105.3, 'volume': 1236.0} [2025-12-08T17:13:09.837322] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 1239.0} [2025-12-08T17:13:09.837163] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 647.0} [2025-12-08T17:13:09.837491] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 866.0} [2025-12-08T17:13:09.837734] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 105.56, 'high': 105.75, 'low': 105.56, 'close': 105.75, 'volume': 1928.0} [2025-12-08T17:13:09.838147] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.57, 'close': 105.57, 'volume': 440.0} [2025-12-08T17:13:09.837909] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 113.0} [2025-12-08T17:13:09.838343] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 101.0} [2025-12-08T17:13:09.838496] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 356.0} [2025-12-08T17:13:09.838687] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 105.62, 'high': 105.63, 'low': 105.61, 'close': 105.61, 'volume': 785.0} [2025-12-08T17:13:09.838857] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 232.0} [2025-12-08T17:13:09.839245] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 1200.0} [2025-12-08T17:13:09.839009] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 105.665, 'high': 105.665, 'low': 105.665, 'close': 105.665, 'volume': 237.0} [2025-12-08T17:13:09.839511] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 4.0252, 'high': 4.0252, 'low': 4.0252, 'close': 4.0252, 'volume': 1232.0} [2025-12-08T17:13:09.839702] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 105.6259, 'high': 105.67, 'low': 105.6259, 'close': 105.67, 'volume': 418.0} [2025-12-08T17:13:09.839851] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 100.0} [2025-12-08T17:13:09.840202] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.56, 'close': 105.56, 'volume': 2837.0} [2025-12-08T17:13:09.840023] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 4.025, 'high': 4.035, 'low': 4.025, 'close': 4.035, 'volume': 6201.0} [2025-12-08T17:13:09.840433] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 190.0} [2025-12-08T17:13:09.840688] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1607.0} [2025-12-08T17:13:09.840834] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 339.0} [2025-12-08T17:13:09.840978] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 4.0316, 'high': 4.0316, 'low': 4.0316, 'close': 4.0316, 'volume': 1007.0} [2025-12-08T17:13:09.841138] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 118.0} [2025-12-08T17:13:09.841307] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 127.0} [2025-12-08T17:13:09.841450] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.015, 'close': 4.015, 'volume': 4380.0} [2025-12-08T17:13:09.841679] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 105.48, 'high': 105.56, 'low': 105.48, 'close': 105.56, 'volume': 1297.0} [2025-12-08T17:13:09.842018] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 567.0} [2025-12-08T17:13:09.842139] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 105.67, 'high': 105.68, 'low': 105.67, 'close': 105.68, 'volume': 1031.0} [2025-12-08T17:13:09.842246] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.64, 'close': 105.64, 'volume': 360.0} [2025-12-08T17:13:09.841898] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 4.015, 'high': 4.03, 'low': 4.015, 'close': 4.03, 'volume': 3062.0} [2025-12-08T17:13:09.842387] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.72, 'close': 105.72, 'volume': 200.0} [2025-12-08T17:13:09.842651] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 105.645, 'high': 105.76, 'low': 105.645, 'close': 105.76, 'volume': 398.0} [2025-12-08T17:13:09.842779] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 733.0} [2025-12-08T17:13:09.842529] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 760.0} [2025-12-08T17:13:09.842942] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.01, 'volume': 501.0} [2025-12-08T17:13:09.843081] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.79, 'close': 105.79, 'volume': 542.0} [2025-12-08T17:13:09.843195] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 164.0} [2025-12-08T17:13:09.843351] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.73, 'close': 105.73, 'volume': 321.0} [2025-12-08T17:13:09.843482] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.657, 'close': 105.657, 'volume': 519.0} [2025-12-08T17:13:09.843606] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 4.0113, 'high': 4.0113, 'low': 4.0113, 'close': 4.0113, 'volume': 243.0} [2025-12-08T17:13:09.843855] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 4.0199, 'high': 4.02, 'low': 4.0199, 'close': 4.02, 'volume': 4033.0} [2025-12-08T17:13:09.843750] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 105.84, 'high': 105.85, 'low': 105.84, 'close': 105.85, 'volume': 444.0} [2025-12-08T17:13:09.844099] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 279.0} [2025-12-08T17:13:09.844010] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 114.0} [2025-12-08T17:13:09.844212] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.81, 'close': 105.81, 'volume': 612.0} [2025-12-08T17:13:09.844341] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 407.0} [2025-12-08T17:13:09.844584] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 478.0} [2025-12-08T17:13:09.844473] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 158.0} [2025-12-08T17:13:09.844700] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 105.78, 'high': 105.785, 'low': 105.78, 'close': 105.785, 'volume': 695.0} [2025-12-08T17:13:09.844859] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 100.0} [2025-12-08T17:13:09.844960] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.785, 'close': 105.785, 'volume': 1493.0} [2025-12-08T17:13:09.845188] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 105.9, 'high': 105.93, 'low': 105.8825, 'close': 105.93, 'volume': 1158.0} [2025-12-08T17:13:09.845284] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 201.0} [2025-12-08T17:13:09.845530] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 105.89, 'high': 106.0, 'low': 105.89, 'close': 106.0, 'volume': 1262.0} [2025-12-08T17:13:09.845431] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 2051.0} [2025-12-08T17:13:09.845669] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 106.05, 'high': 106.135, 'low': 106.05, 'close': 106.105, 'volume': 2064.0} [2025-12-08T17:13:09.845799] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 106.075, 'high': 106.075, 'low': 106.075, 'close': 106.075, 'volume': 507.0} [2025-12-08T17:13:09.846018] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 413.0} [2025-12-08T17:13:09.845911] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 106.075, 'high': 106.075, 'low': 106.075, 'close': 106.075, 'volume': 377.0} [2025-12-08T17:13:09.846144] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 239.0} [2025-12-08T17:13:09.846410] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 101.0} [2025-12-08T17:13:09.846674] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 463.0} [2025-12-08T17:13:09.846788] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 573.0} [2025-12-08T17:13:09.846892] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 101.0} [2025-12-08T17:13:09.846995] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 301.0} [2025-12-08T17:13:09.847097] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 2001.0} [2025-12-08T17:13:09.847204] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 708.0} [2025-12-08T17:13:09.847307] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 204.0} [2025-12-08T17:13:09.847409] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 245.0} [2025-12-08T17:13:09.847536] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.995, 'close': 3.995, 'volume': 4231.0} [2025-12-08T17:13:09.846294] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.07, 'close': 106.07, 'volume': 1091.0} [2025-12-08T17:13:09.847741] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 459.0} [2025-12-08T17:13:09.847914] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.0, 'close': 106.065, 'volume': 1038.0} [2025-12-08T17:13:09.848047] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 351.0} [2025-12-08T17:13:09.848297] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 106.03, 'high': 106.03, 'low': 106.03, 'close': 106.03, 'volume': 392.0} [2025-12-08T17:13:09.848200] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 961.0} [2025-12-08T17:13:09.848545] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 820.0} [2025-12-08T17:13:09.848414] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 105.94, 'high': 106.065, 'low': 105.94, 'close': 106.055, 'volume': 2957.0} [2025-12-08T17:13:09.851147] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 414.0} [2025-12-08T17:13:09.851032] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 106.045, 'high': 106.045, 'low': 106.045, 'close': 106.045, 'volume': 523.0} [2025-12-08T17:13:09.851303] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 142.0} [2025-12-08T17:13:09.851412] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 105.94, 'high': 106.045, 'low': 105.91, 'close': 105.975, 'volume': 19122.0} [2025-12-08T17:13:09.851701] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.805, 'close': 105.91, 'volume': 5101.0} [2025-12-08T17:13:09.851555] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 585.0} [2025-12-08T17:13:09.852002] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 103.0} [2025-12-08T17:13:09.851834] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.87, 'close': 105.87, 'volume': 420.0} [2025-12-08T17:13:09.852116] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 223.0} [2025-12-08T17:13:09.852361] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 760.0} [2025-12-08T17:13:09.852261] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 180.0} [2025-12-08T17:13:09.852608] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.81, 'close': 105.81, 'volume': 408.0} [2025-12-08T17:13:09.852722] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 105.895, 'high': 105.92, 'low': 105.895, 'close': 105.92, 'volume': 1346.0} [2025-12-08T17:13:09.852849] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 105.92, 'high': 105.97, 'low': 105.915, 'close': 105.97, 'volume': 1125.0} [2025-12-08T17:13:09.852493] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 4.0101, 'high': 4.0101, 'low': 4.0101, 'close': 4.0101, 'volume': 165.0} [2025-12-08T17:13:09.853136] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.86, 'close': 105.87, 'volume': 2234.0} [2025-12-08T17:13:09.853033] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 383.0} [2025-12-08T17:13:09.853378] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 2314.0} [2025-12-08T17:13:09.853272] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.7, 'close': 105.7, 'volume': 1853.0} [2025-12-08T17:13:09.853518] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 241.0} [2025-12-08T17:13:09.853661] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 1279.0} [2025-12-08T17:13:09.853771] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 232.0} [2025-12-08T17:13:09.853934] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 980.0} [2025-12-08T17:13:09.854202] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 105.71, 'high': 105.725, 'low': 105.71, 'close': 105.725, 'volume': 258.0} [2025-12-08T17:13:09.854100] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 220.0} [2025-12-08T17:13:09.854316] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.725, 'close': 105.725, 'volume': 362.0} [2025-12-08T17:13:09.854502] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 100.0} [2025-12-08T17:13:09.854681] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.01, 'close': 4.01, 'volume': 4909.0} [2025-12-08T17:13:09.854824] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.65, 'close': 105.65, 'volume': 756.0} [2025-12-08T17:13:09.854973] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 4.0006, 'high': 4.005, 'low': 4.0006, 'close': 4.005, 'volume': 501.0} [2025-12-08T17:13:09.855090] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.62, 'close': 105.62, 'volume': 732.0} [2025-12-08T17:13:09.855414] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 169.0} [2025-12-08T17:13:09.855520] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 105.47, 'high': 105.48, 'low': 105.47, 'close': 105.48, 'volume': 1392.0} [2025-12-08T17:13:09.855642] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 279.0} [2025-12-08T17:13:09.855749] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 580.0} [2025-12-08T17:13:09.855853] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 105.57, 'high': 105.59, 'low': 105.555, 'close': 105.555, 'volume': 1117.0} [2025-12-08T17:13:09.855300] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 815.0} [2025-12-08T17:13:09.855965] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.605, 'close': 105.605, 'volume': 1088.0} [2025-12-08T17:13:09.856293] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 105.605, 'high': 105.68, 'low': 105.605, 'close': 105.68, 'volume': 482.0} [2025-12-08T17:13:09.856456] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 105.548, 'high': 105.548, 'low': 105.548, 'close': 105.548, 'volume': 223.0} [2025-12-08T17:13:09.856157] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 242.0} [2025-12-08T17:13:09.856611] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 213.0} [2025-12-08T17:13:09.856736] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 4.0099, 'high': 4.01, 'low': 4.0099, 'close': 4.01, 'volume': 359.0} [2025-12-08T17:13:09.856982] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 4.005, 'high': 4.015, 'low': 4.005, 'close': 4.015, 'volume': 3585.0} [2025-12-08T17:13:09.856849] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 105.59, 'high': 105.68, 'low': 105.59, 'close': 105.68, 'volume': 1154.0} [2025-12-08T17:13:09.857129] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 105.62, 'high': 105.63, 'low': 105.58, 'close': 105.58, 'volume': 2038.0} [2025-12-08T17:13:09.857227] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 120.0} [2025-12-08T17:13:09.857375] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1427.0} [2025-12-08T17:13:09.857565] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 717.0} [2025-12-08T17:13:09.857807] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 2139.0} [2025-12-08T17:13:09.857682] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 100.0} [2025-12-08T17:13:09.858071] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 105.49, 'high': 105.5, 'low': 105.45, 'close': 105.45, 'volume': 1141.0} [2025-12-08T17:13:09.857971] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 4.009, 'high': 4.009, 'low': 4.009, 'close': 4.009, 'volume': 1100.0} [2025-12-08T17:13:09.858209] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.45, 'close': 105.45, 'volume': 362.0} [2025-12-08T17:13:09.858309] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 2097.0} [2025-12-08T17:13:09.858551] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 585.0} [2025-12-08T17:13:09.858455] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 100.0} [2025-12-08T17:13:09.858703] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 526.0} [2025-12-08T17:13:09.858954] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 821.0} [2025-12-08T17:13:09.858845] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 105.44, 'high': 105.45, 'low': 105.42, 'close': 105.45, 'volume': 1225.0} [2025-12-08T17:13:09.859244] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.45, 'close': 105.45, 'volume': 307.0} [2025-12-08T17:13:09.859144] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 217.0} [2025-12-08T17:13:09.859375] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 4.013, 'high': 4.015, 'low': 4.013, 'close': 4.015, 'volume': 713.0} [2025-12-08T17:13:09.859504] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 105.44, 'close': 105.46, 'volume': 1597.0} [2025-12-08T17:13:09.859615] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 175.0} [2025-12-08T17:13:09.859863] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 105.46, 'high': 105.4775, 'low': 105.46, 'close': 105.4775, 'volume': 1145.0} [2025-12-08T17:13:09.859975] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 105.5, 'high': 105.53, 'low': 105.5, 'close': 105.525, 'volume': 1741.0} [2025-12-08T17:13:09.859764] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 4.012, 'high': 4.012, 'low': 4.012, 'close': 4.012, 'volume': 126.0} [2025-12-08T17:13:09.860218] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 3869.0} [2025-12-08T17:13:09.860349] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 4.0199, 'high': 4.02, 'low': 4.0198, 'close': 4.02, 'volume': 5793.0} [2025-12-08T17:13:09.860454] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 629.0} [2025-12-08T17:13:09.860565] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 592.0} [2025-12-08T17:13:09.860698] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 293.0} [2025-12-08T17:13:09.860797] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 118.0} [2025-12-08T17:13:09.860896] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.0199, 'volume': 1604.0} [2025-12-08T17:13:09.861282] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 105.57, 'high': 105.66, 'low': 105.57, 'close': 105.6, 'volume': 1508.0} [2025-12-08T17:13:09.879518] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 282.0} [2025-12-08T17:13:09.879694] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 105.55, 'high': 105.55, 'low': 105.55, 'close': 105.55, 'volume': 358.0} [2025-12-08T17:13:09.879336] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 299.0} [2025-12-08T17:13:09.879846] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.62, 'close': 105.62, 'volume': 437.0} [2025-12-08T17:13:09.880206] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 704.0} [2025-12-08T17:13:09.880042] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 2643.0} [2025-12-08T17:13:09.880379] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 4243.0} [2025-12-08T17:13:09.880712] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 103.0} [2025-12-08T17:13:09.880557] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 393.0} [2025-12-08T17:13:09.880918] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 813.0} [2025-12-08T17:13:09.881066] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 317.0} [2025-12-08T17:13:09.881285] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 2090.0} [2025-12-08T17:13:09.881631] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 531.0} [2025-12-08T17:13:09.881463] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 395.0} [2025-12-08T17:13:09.881809] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 4.02, 'high': 4.045, 'low': 4.02, 'close': 4.045, 'volume': 7726.0} [2025-12-08T17:13:09.881961] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.615, 'close': 105.615, 'volume': 1648.0} [2025-12-08T17:13:09.882299] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 105.61, 'high': 105.6125, 'low': 105.48, 'close': 105.48, 'volume': 4639.0} [2025-12-08T17:13:09.882160] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 3409.0} [2025-12-08T17:13:09.882644] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 4.0401, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 16734.0} [2025-12-08T17:13:09.882479] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.44, 'close': 105.44, 'volume': 2113.0} [2025-12-08T17:13:09.882978] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 105.45, 'high': 105.4975, 'low': 105.45, 'close': 105.4975, 'volume': 739.0} [2025-12-08T17:13:09.883167] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.45, 'close': 105.45, 'volume': 530.0} [2025-12-08T17:13:09.882823] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.035, 'close': 4.035, 'volume': 4280.0} [2025-12-08T17:13:09.883377] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 2569.0} [2025-12-08T17:13:09.883550] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 105.441, 'high': 105.441, 'low': 105.441, 'close': 105.441, 'volume': 397.0} [2025-12-08T17:13:09.883727] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 4.03, 'high': 4.045, 'low': 4.03, 'close': 4.045, 'volume': 2960.0} [2025-12-08T17:13:09.883927] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 105.45, 'high': 105.54, 'low': 105.45, 'close': 105.495, 'volume': 2081.0} [2025-12-08T17:13:09.884104] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 105.5, 'high': 105.6, 'low': 105.5, 'close': 105.6, 'volume': 4628.0} [2025-12-08T17:13:09.884271] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.565, 'close': 105.565, 'volume': 546.0} [2025-12-08T17:13:09.884422] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.035, 'close': 4.045, 'volume': 13706.0} [2025-12-08T17:13:09.884615] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.565, 'close': 105.565, 'volume': 215.0} [2025-12-08T17:13:09.884940] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 4.0473, 'high': 4.05, 'low': 4.035, 'close': 4.0455, 'volume': 9821.0} [2025-12-08T17:13:09.884786] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 105.64, 'high': 105.65, 'low': 105.57, 'close': 105.65, 'volume': 1491.0} [2025-12-08T17:13:09.885033] [INFO ] [ORCH ] AGEN: Adding 219 new records, updating 0 existing records. [2025-12-08T17:13:09.885538] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.59, 'close': 105.59, 'volume': 1055.0} [2025-12-08T17:13:09.888433] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.59, 'close': 105.59, 'volume': 1175.0} [2025-12-08T17:13:09.888800] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.59, 'close': 105.59, 'volume': 298.0} [2025-12-08T17:13:09.889034] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.61, 'close': 105.61, 'volume': 937.0} [2025-12-08T17:13:09.889225] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 105.52, 'high': 106.02, 'low': 105.52, 'close': 105.67, 'volume': 12365.0} [2025-12-08T17:13:09.889400] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 105.58, 'high': 105.62, 'low': 104.4, 'close': 104.73, 'volume': 31740.0} [2025-12-08T17:13:09.889611] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 104.78, 'high': 105.09, 'low': 104.58, 'close': 105.03, 'volume': 8747.0} [2025-12-08T17:13:09.889800] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 105.06, 'high': 105.125, 'low': 104.79, 'close': 104.8, 'volume': 4205.0} [2025-12-08T17:13:09.889967] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 104.86, 'high': 105.01, 'low': 104.86, 'close': 104.975, 'volume': 2633.0} [2025-12-08T17:13:09.890093] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 104.98, 'high': 105.11, 'low': 104.68, 'close': 105.11, 'volume': 876.0} [2025-12-08T17:13:09.890290] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 105.27, 'high': 105.28, 'low': 105.075, 'close': 105.25, 'volume': 2213.0} [2025-12-08T17:13:09.891258] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 105.03, 'high': 105.1125, 'low': 105.03, 'close': 105.1125, 'volume': 711.0} [2025-12-08T17:13:09.891464] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 518.0} [2025-12-08T17:13:09.891664] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 104.935, 'high': 104.94, 'low': 104.91, 'close': 104.935, 'volume': 1387.0} [2025-12-08T17:13:09.891994] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 104.91, 'high': 104.925, 'low': 104.53, 'close': 104.53, 'volume': 4542.0} [2025-12-08T17:13:09.914278] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.58, 'close': 104.58, 'volume': 2154.0} [2025-12-08T17:13:09.914501] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.57, 'close': 104.57, 'volume': 1024.0} [2025-12-08T17:13:09.914882] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 104.645, 'high': 104.645, 'low': 104.6425, 'close': 104.645, 'volume': 1477.0} [2025-12-08T17:13:09.915093] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 104.56, 'high': 104.57, 'low': 104.36, 'close': 104.41, 'volume': 4272.0} [2025-12-08T17:13:09.916689] [DEBUG] [LOCAL ] AGIO: Loaded 83837 existing records from primary storage. [2025-12-08T17:13:09.915192] [INFO ] [ORCH ] AGEN: Combined dataset has 76801 total records. [2025-12-08T17:13:09.916914] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 104.41, 'high': 104.42, 'low': 104.33, 'close': 104.42, 'volume': 2597.0} [2025-12-08T17:13:09.917167] [INFO ] [ORCH ] AGIO: Loaded 83837 existing records. [2025-12-08T17:13:09.917308] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 526.0} [2025-12-08T17:13:09.937951] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 104.31, 'high': 104.315, 'low': 104.28, 'close': 104.315, 'volume': 1235.0} [2025-12-08T17:13:09.948185] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 104.289, 'high': 104.289, 'low': 104.27, 'close': 104.27, 'volume': 1635.0} [2025-12-08T17:13:09.960062] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 104.29, 'high': 104.36, 'low': 104.23, 'close': 104.36, 'volume': 4258.0} [2025-12-08T17:13:09.982088] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 104.36, 'high': 104.405, 'low': 104.36, 'close': 104.405, 'volume': 1082.0} [2025-12-08T17:13:10.026053] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.405, 'close': 104.405, 'volume': 950.0} [2025-12-08T17:13:10.068021] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 1123.0} [2025-12-08T17:13:10.078461] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.25, 'close': 104.25, 'volume': 1088.0} [2025-12-08T17:13:10.089648] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 104.27, 'high': 104.27, 'low': 104.23, 'close': 104.24, 'volume': 2215.0} [2025-12-08T17:13:10.100418] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 104.16, 'high': 104.16, 'low': 104.16, 'close': 104.16, 'volume': 1037.0} [2025-12-08T17:13:10.115877] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 104.02, 'high': 104.19, 'low': 104.02, 'close': 104.135, 'volume': 4287.0} [2025-12-08T17:13:10.131231] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 104.1, 'high': 104.16, 'low': 104.06, 'close': 104.16, 'volume': 2039.0} [2025-12-08T17:13:10.152035] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 103.91, 'high': 103.93, 'low': 103.9, 'close': 103.9, 'volume': 1782.0} [2025-12-08T17:13:10.160053] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 103.91, 'high': 103.91, 'low': 103.635, 'close': 103.635, 'volume': 3076.0} [2025-12-08T17:13:10.167361] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 103.725, 'high': 103.73, 'low': 103.725, 'close': 103.73, 'volume': 965.0} [2025-12-08T17:13:10.218977] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:10.208957] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 103.73, 'high': 103.73, 'low': 103.73, 'close': 103.73, 'volume': 1291.0} [2025-12-08T17:13:10.248323] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 103.8, 'high': 103.81, 'low': 103.75, 'close': 103.75, 'volume': 1456.0} [2025-12-08T17:13:10.279174] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 103.67, 'high': 103.67, 'low': 103.67, 'close': 103.67, 'volume': 541.0} [2025-12-08T17:13:10.297056] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 103.68, 'high': 103.68, 'low': 103.67, 'close': 103.67, 'volume': 1833.0} [2025-12-08T17:13:10.340276] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 103.68, 'high': 103.955, 'low': 103.56, 'close': 103.955, 'volume': 6803.0} [2025-12-08T17:13:10.415443] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 103.89, 'high': 103.955, 'low': 103.83, 'close': 103.83, 'volume': 1749.0} [2025-12-08T17:13:10.446108] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 103.83, 'high': 103.83, 'low': 103.81, 'close': 103.81, 'volume': 2522.0} [2025-12-08T17:13:10.451538] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 103.71, 'high': 103.71, 'low': 103.68, 'close': 103.68, 'volume': 1463.0} [2025-12-08T17:13:10.486959] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 103.6, 'high': 103.6, 'low': 103.58, 'close': 103.58, 'volume': 1680.0} [2025-12-08T17:13:10.487110] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 103.535, 'high': 103.56, 'low': 103.535, 'close': 103.56, 'volume': 737.0} [2025-12-08T17:13:10.511154] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 103.54, 'high': 103.55, 'low': 103.485, 'close': 103.485, 'volume': 4896.0} [2025-12-08T17:13:10.538498] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 103.5, 'high': 103.52, 'low': 103.49, 'close': 103.49, 'volume': 1289.0} [2025-12-08T17:13:10.575992] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 103.53, 'high': 103.58, 'low': 103.53, 'close': 103.575, 'volume': 3813.0} [2025-12-08T17:13:10.581241] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 103.6, 'high': 103.64, 'low': 103.59, 'close': 103.605, 'volume': 2542.0} [2025-12-08T17:13:10.599834] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 103.605, 'high': 103.605, 'low': 103.605, 'close': 103.605, 'volume': 494.0} [2025-12-08T17:13:10.649722] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 103.61, 'high': 103.61, 'low': 103.61, 'close': 103.61, 'volume': 357.0} [2025-12-08T17:13:10.693977] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2025-12-08T17:13:10.699972] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:10.715153] [DEBUG] [ORCH ] AGIO: Fetching data for 2025-12. [2025-12-08T17:13:10.722323] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2025-12. [2025-12-08T17:13:10.725127] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 103.57, 'high': 103.75, 'low': 103.57, 'close': 103.75, 'volume': 4908.0} [2025-12-08T17:13:10.725294] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 103.8399, 'high': 103.94, 'low': 103.7575, 'close': 103.94, 'volume': 3528.0} [2025-12-08T17:13:10.726348] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 103.91, 'high': 103.98, 'low': 103.855, 'close': 103.98, 'volume': 1819.0} [2025-12-08T17:13:10.731837] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 103.94, 'high': 103.98, 'low': 103.93, 'close': 103.95, 'volume': 2115.0} [2025-12-08T17:13:10.771698] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 104.0, 'high': 104.07, 'low': 103.985, 'close': 104.06, 'volume': 4615.0} [2025-12-08T17:13:10.777238] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 104.03, 'high': 104.12, 'low': 104.03, 'close': 104.12, 'volume': 1117.0} [2025-12-08T17:13:10.792685] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 104.12, 'high': 104.25, 'low': 104.12, 'close': 104.25, 'volume': 3825.0} [2025-12-08T17:13:10.813123] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2025-12-08T17:13:10.813335] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.17, 'close': 104.21, 'volume': 4442.0} [2025-12-08T17:13:10.813501] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 104.2, 'high': 104.27, 'low': 104.17, 'close': 104.225, 'volume': 5973.0} [2025-12-08T17:13:10.813699] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2025-12-08T17:13:10.813749] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2025-12-08T17:13:10.813649] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 104.16, 'high': 104.29, 'low': 104.11, 'close': 104.29, 'volume': 12179.0} [2025-12-08T17:13:10.813974] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 104.25, 'high': 104.27, 'low': 104.185, 'close': 104.225, 'volume': 3818.0} [2025-12-08T17:13:10.814082] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 104.25, 'high': 104.3, 'low': 104.245, 'close': 104.285, 'volume': 7753.0} [2025-12-08T17:13:10.814182] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 104.305, 'high': 104.31, 'low': 104.24, 'close': 104.31, 'volume': 6997.0} [2025-12-08T17:13:10.849258] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 104.33, 'high': 104.34, 'low': 104.24, 'close': 104.29, 'volume': 4942.0} [2025-12-08T17:13:10.867251] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 104.24, 'high': 104.27, 'low': 104.11, 'close': 104.11, 'volume': 5526.0} [2025-12-08T17:13:10.911276] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 104.09, 'high': 104.21, 'low': 104.06, 'close': 104.18, 'volume': 5839.0} [2025-12-08T17:13:10.915553] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 104.18, 'high': 104.22, 'low': 104.115, 'close': 104.22, 'volume': 7020.0} [2025-12-08T17:13:10.956020] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 104.27, 'high': 104.43, 'low': 104.16, 'close': 104.43, 'volume': 10575.0} [2025-12-08T17:13:10.968292] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 104.43, 'high': 104.49, 'low': 104.33, 'close': 104.33, 'volume': 10680.0} [2025-12-08T17:13:10.996602] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 104.28, 'high': 104.32, 'low': 104.11, 'close': 104.11, 'volume': 17096.0} [2025-12-08T17:13:10.997032] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 104.11, 'high': 104.165, 'low': 104.08, 'close': 104.155, 'volume': 16070.0} [2025-12-08T17:13:10.997357] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 104.155, 'high': 104.35, 'low': 104.08, 'close': 104.27, 'volume': 28003.0} [2025-12-08T17:13:10.997533] [INFO ] [ORCH ] AGCO: Adding 277 new records, updating 0 existing records. [2025-12-08T17:13:11.007963] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-12 (1.39 seconds). [2025-12-08T17:13:11.011560] [DEBUG] [LOCAL ] AGEN: Trimmed 76801 records to 76561 (keeping 300 days of data) [2025-12-08T17:13:11.011810] [DEBUG] [ORCH ] AGI: Retrieved 2288 records for 2025-12. [2025-12-08T17:13:11.365233] [INFO ] [ORCH ] AGCO: Combined dataset has 92271 total records. [2025-12-08T17:13:11.668653] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 36.2, 'high': 36.3495, 'low': 36.2, 'close': 36.34, 'volume': 28636.0} [2025-12-08T17:13:11.669829] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2025-12 (0.95 seconds). [2025-12-08T17:13:11.678934] [DEBUG] [ORCH ] AGIO: Retrieved 2001 records for 2025-12. [2025-12-08T17:13:11.677332] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 36.33, 'high': 36.33, 'low': 36.18, 'close': 36.25, 'volume': 3075.0} [2025-12-08T17:13:11.736807] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 36.22, 'high': 36.26, 'low': 36.16, 'close': 36.175, 'volume': 3453.0} [2025-12-08T17:13:11.806356] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 36.205, 'high': 36.205, 'low': 36.055, 'close': 36.055, 'volume': 7586.0} [2025-12-08T17:13:11.878064] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:11.878563] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 35.93, 'close': 36.0, 'volume': 5900.0} [2025-12-08T17:13:11.922420] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 36.07, 'high': 36.16, 'low': 36.07, 'close': 36.14, 'volume': 2109.0} [2025-12-08T17:13:11.964070] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 36.135, 'high': 36.135, 'low': 36.0822, 'close': 36.0822, 'volume': 1739.0} [2025-12-08T17:13:12.037227] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 36.02, 'high': 36.15, 'low': 36.02, 'close': 36.11, 'volume': 3203.0} [2025-12-08T17:13:12.049651] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 36.125, 'high': 36.24, 'low': 36.12, 'close': 36.24, 'volume': 5529.0} [2025-12-08T17:13:12.113693] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 36.2473, 'high': 36.29, 'low': 36.225, 'close': 36.29, 'volume': 5740.0} [2025-12-08T17:13:12.222685] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 36.31, 'high': 36.37, 'low': 36.265, 'close': 36.35, 'volume': 7105.0} [2025-12-08T17:13:12.239649] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 36.34, 'high': 36.34, 'low': 36.24, 'close': 36.2923, 'volume': 5267.0} [2025-12-08T17:13:12.318954] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 27.6, 'high': 27.97, 'low': 27.3, 'close': 27.76, 'volume': 19198.0} [2025-12-08T17:13:12.269834] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 36.31, 'high': 36.31, 'low': 36.24, 'close': 36.265, 'volume': 10046.0} [2025-12-08T17:13:12.342385] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 36.255, 'high': 36.34, 'low': 36.21, 'close': 36.33, 'volume': 8287.0} [2025-12-08T17:13:12.342773] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.86, 'close': 27.86, 'volume': 1063.0} [2025-12-08T17:13:12.351314] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 36.3686, 'high': 36.3686, 'low': 36.31, 'close': 36.3258, 'volume': 6104.0} [2025-12-08T17:13:12.351971] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 27.99, 'high': 28.095, 'low': 27.82, 'close': 27.82, 'volume': 4461.0} [2025-12-08T17:13:12.352115] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 27.815, 'high': 27.83, 'low': 27.61, 'close': 27.61, 'volume': 3067.0} [2025-12-08T17:13:12.370861] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 36.3, 'high': 36.3, 'low': 36.13, 'close': 36.19, 'volume': 10472.0} [2025-12-08T17:13:12.371257] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.63, 'close': 27.65, 'volume': 598.0} [2025-12-08T17:13:12.381645] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 36.18, 'high': 36.18, 'low': 36.04, 'close': 36.07, 'volume': 1389.0} [2025-12-08T17:13:12.382070] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 27.6, 'high': 27.635, 'low': 27.6, 'close': 27.635, 'volume': 1811.0} [2025-12-08T17:13:12.398801] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.51, 'close': 27.51, 'volume': 6260.0} [2025-12-08T17:13:12.398362] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.03, 'close': 36.03, 'volume': 4168.0} [2025-12-08T17:13:12.407925] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 36.02, 'high': 36.05, 'low': 35.97, 'close': 35.978, 'volume': 6591.0} [2025-12-08T17:13:12.407766] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 27.61, 'high': 27.7, 'low': 27.57, 'close': 27.7, 'volume': 1889.0} [2025-12-08T17:13:12.424273] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.5, 'close': 27.5, 'volume': 347.0} [2025-12-08T17:13:12.418858] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 35.97, 'high': 36.03, 'low': 35.93, 'close': 35.985, 'volume': 4117.0} [2025-12-08T17:13:12.446830] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 27.7, 'high': 27.71, 'low': 27.7, 'close': 27.7, 'volume': 797.0} [2025-12-08T17:13:12.429535] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.0054, 'close': 36.06, 'volume': 2011.0} [2025-12-08T17:13:12.452702] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 36.05, 'high': 36.06, 'low': 36.015, 'close': 36.055, 'volume': 2508.0} [2025-12-08T17:13:12.458087] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 36.04, 'high': 36.04, 'low': 35.9909, 'close': 35.9909, 'volume': 1681.0} [2025-12-08T17:13:12.446976] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.73, 'close': 27.73, 'volume': 1264.0} [2025-12-08T17:13:12.473476] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.68, 'close': 27.68, 'volume': 2495.0} [2025-12-08T17:13:12.477062] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 36.01, 'high': 36.02, 'low': 35.99, 'close': 36.02, 'volume': 4571.0} [2025-12-08T17:13:12.501306] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 27.721, 'high': 27.721, 'low': 27.721, 'close': 27.721, 'volume': 384.0} [2025-12-08T17:13:12.500857] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2025-12-08T17:13:12.501831] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2025-12-08T17:13:12.501476] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 27.66, 'high': 27.745, 'low': 27.65, 'close': 27.65, 'volume': 431.0} [2025-12-08T17:13:12.502285] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2025-12-08T17:13:12.502235] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.01, 'close': 36.03, 'volume': 2502.0} [2025-12-08T17:13:12.502663] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 36.04, 'high': 36.04, 'low': 35.965, 'close': 35.975, 'volume': 2745.0} [2025-12-08T17:13:12.502548] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 27.755, 'high': 27.84, 'low': 27.75, 'close': 27.75, 'volume': 980.0} [2025-12-08T17:13:12.513874] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 27.76, 'high': 28.05, 'low': 27.76, 'close': 28.0425, 'volume': 5284.0} [2025-12-08T17:13:12.502797] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 35.97, 'high': 36.07, 'low': 35.89, 'close': 36.0, 'volume': 21583.0} [2025-12-08T17:13:12.537625] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 27.92, 'high': 28.045, 'low': 27.87, 'close': 27.975, 'volume': 7055.0} [2025-12-08T17:13:12.532107] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 36.01, 'high': 36.025, 'low': 35.93, 'close': 35.93, 'volume': 4558.0} [2025-12-08T17:13:12.543946] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 27.975, 'high': 27.98, 'low': 27.775, 'close': 27.775, 'volume': 2514.0} [2025-12-08T17:13:12.549225] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.79, 'close': 27.8, 'volume': 759.0} [2025-12-08T17:13:12.550020] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 35.925, 'high': 35.94, 'low': 35.86, 'close': 35.86, 'volume': 3370.0} [2025-12-08T17:13:12.550870] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 27.83, 'high': 27.92, 'low': 27.805, 'close': 27.91, 'volume': 3307.0} [2025-12-08T17:13:12.551111] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 35.87, 'high': 35.9, 'low': 35.845, 'close': 35.845, 'volume': 3214.0} [2025-12-08T17:13:12.574758] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 35.84, 'high': 35.9, 'low': 35.83, 'close': 35.875, 'volume': 5239.0} [2025-12-08T17:13:12.575348] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 27.83, 'high': 28.06, 'low': 27.83, 'close': 28.06, 'volume': 2551.0} [2025-12-08T17:13:12.576463] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 28.0, 'high': 28.04, 'low': 27.95, 'close': 28.04, 'volume': 2720.0} [2025-12-08T17:13:12.575650] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 35.86, 'high': 35.89, 'low': 35.86, 'close': 35.89, 'volume': 2467.0} [2025-12-08T17:13:12.588906] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 35.9, 'high': 35.92, 'low': 35.88, 'close': 35.92, 'volume': 2427.0} [2025-12-08T17:13:12.589482] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.88, 'close': 35.88, 'volume': 4186.0} [2025-12-08T17:13:12.588631] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 27.975, 'high': 27.975, 'low': 27.975, 'close': 27.975, 'volume': 537.0} [2025-12-08T17:13:12.613949] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 35.875, 'high': 35.875, 'low': 35.82, 'close': 35.84, 'volume': 1678.0} [2025-12-08T17:13:12.617225] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 35.81, 'high': 35.85, 'low': 35.79, 'close': 35.8213, 'volume': 5089.0} [2025-12-08T17:13:12.618426] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.765, 'close': 35.78, 'volume': 3338.0} [2025-12-08T17:13:12.618178] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 917.0} [2025-12-08T17:13:12.618858] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.65, 'close': 35.65, 'volume': 6737.0} [2025-12-08T17:13:12.626881] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 35.65, 'high': 35.66, 'low': 35.59, 'close': 35.59, 'volume': 3729.0} [2025-12-08T17:13:12.632757] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 27.945, 'high': 27.95, 'low': 27.945, 'close': 27.95, 'volume': 869.0} [2025-12-08T17:13:12.711914] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 27.94, 'high': 28.01, 'low': 27.93, 'close': 28.01, 'volume': 720.0} [2025-12-08T17:13:12.712080] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 35.575, 'high': 35.61, 'low': 35.55, 'close': 35.61, 'volume': 4304.0} [2025-12-08T17:13:12.736110] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 35.65, 'high': 35.72, 'low': 35.65, 'close': 35.685, 'volume': 4817.0} [2025-12-08T17:13:12.779406] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 159.0} [2025-12-08T17:13:12.779253] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 35.6853, 'high': 35.78, 'low': 35.6853, 'close': 35.74, 'volume': 6416.0} [2025-12-08T17:13:12.781759] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.01, 'close': 28.01, 'volume': 388.0} [2025-12-08T17:13:12.783890] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 28.08, 'high': 28.15, 'low': 28.08, 'close': 28.15, 'volume': 1156.0} [2025-12-08T17:13:12.782010] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 35.73, 'high': 35.73, 'low': 35.7, 'close': 35.7, 'volume': 2592.0} [2025-12-08T17:13:12.789267] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 28.14, 'high': 28.2085, 'low': 28.057, 'close': 28.12, 'volume': 9976.0} [2025-12-08T17:13:12.789482] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.12, 'close': 28.12, 'volume': 329.0} [2025-12-08T17:13:12.785879] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 35.72, 'high': 35.73, 'low': 35.7, 'close': 35.73, 'volume': 2451.0} [2025-12-08T17:13:12.797847] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 35.726, 'high': 35.755, 'low': 35.72, 'close': 35.72, 'volume': 2256.0} [2025-12-08T17:13:12.797992] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.665, 'close': 35.665, 'volume': 1599.0} [2025-12-08T17:13:12.797697] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 27.98, 'close': 27.995, 'volume': 2489.0} [2025-12-08T17:13:12.799148] [DEBUG] [LOCAL ] AGCO: Trimmed 92271 records to 91981 (keeping 300 days of data) [2025-12-08T17:13:12.799345] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 27.995, 'high': 28.05, 'low': 27.995, 'close': 28.03, 'volume': 1353.0} [2025-12-08T17:13:12.799791] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 35.665, 'high': 35.73, 'low': 35.665, 'close': 35.73, 'volume': 1803.0} [2025-12-08T17:13:12.799962] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 28.015, 'high': 28.015, 'low': 28.015, 'close': 28.015, 'volume': 758.0} [2025-12-08T17:13:12.804750] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 35.74, 'high': 35.8, 'low': 35.73, 'close': 35.795, 'volume': 3208.0} [2025-12-08T17:13:12.862013] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 35.82, 'high': 35.89, 'low': 35.82, 'close': 35.89, 'volume': 4532.0} [2025-12-08T17:13:12.861830] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 28.015, 'high': 28.015, 'low': 28.015, 'close': 28.015, 'volume': 477.0} [2025-12-08T17:13:12.873144] [DEBUG] [LOCAL ] AGEN: Primary data saved (76561 records). [2025-12-08T17:13:12.873458] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 35.93, 'high': 35.94, 'low': 35.8986, 'close': 35.94, 'volume': 2905.0} [2025-12-08T17:13:12.873874] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.02, 'close': 28.02, 'volume': 171.0} [2025-12-08T17:13:12.874299] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 35.94, 'high': 35.95, 'low': 35.92, 'close': 35.92, 'volume': 1431.0} [2025-12-08T17:13:12.874824] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.9, 'close': 35.9, 'volume': 943.0} [2025-12-08T17:13:12.874137] [INFO ] [ORCH ] AGEN: Update completed successfully. [2025-12-08T17:13:12.910843] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 35.92, 'high': 35.935, 'low': 35.92, 'close': 35.935, 'volume': 1591.0} [2025-12-08T17:13:12.911208] [INFO ] [ORCH ] Update Progress: 88/3631 symbols completed. AGEN took 8.5s. Estimated remaining: 2h 8m 33s. Rate: 27.6 symbols/min [2025-12-08T17:13:12.911979] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.891, 'close': 35.891, 'volume': 2191.0} [2025-12-08T17:13:12.917626] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 35.88, 'high': 35.91, 'low': 35.865, 'close': 35.894, 'volume': 2678.0} [2025-12-08T17:13:12.874601] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 28.045, 'high': 28.045, 'low': 27.95, 'close': 28.015, 'volume': 3088.0} [2025-12-08T17:13:12.933448] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.99, 'close': 27.99, 'volume': 2247.0} [2025-12-08T17:13:12.953451] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 28.01, 'high': 28.06, 'low': 27.9837, 'close': 28.025, 'volume': 3234.0} [2025-12-08T17:13:12.952915] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 35.8934, 'high': 35.8934, 'low': 35.86, 'close': 35.86, 'volume': 1270.0} [2025-12-08T17:13:12.977103] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 28.025, 'high': 28.0386, 'low': 27.9811, 'close': 28.0386, 'volume': 662.0} [2025-12-08T17:13:12.988567] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 27.97, 'high': 27.98, 'low': 27.9, 'close': 27.935, 'volume': 2563.0} [2025-12-08T17:13:12.999085] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.89, 'close': 27.89, 'volume': 220.0} [2025-12-08T17:13:13.007478] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 27.935, 'high': 27.985, 'low': 27.935, 'close': 27.985, 'volume': 480.0} [2025-12-08T17:13:13.008854] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 345.0} [2025-12-08T17:13:12.977419] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.78, 'close': 35.78, 'volume': 2208.0} [2025-12-08T17:13:13.021201] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 27.95, 'high': 28.06, 'low': 27.95, 'close': 28.045, 'volume': 1731.0} [2025-12-08T17:13:13.104825] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 450.0} [2025-12-08T17:13:13.046676] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 35.8, 'high': 35.83, 'low': 35.8, 'close': 35.83, 'volume': 3602.0} [2025-12-08T17:13:13.124633] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.79, 'close': 35.79, 'volume': 2826.0} [2025-12-08T17:13:13.151019] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 28.1, 'high': 28.155, 'low': 28.1, 'close': 28.155, 'volume': 5888.0} [2025-12-08T17:13:13.176981] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 35.77, 'high': 35.805, 'low': 35.765, 'close': 35.802, 'volume': 1669.0} [2025-12-08T17:13:13.211980] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.78, 'close': 35.79, 'volume': 812.0} [2025-12-08T17:13:13.191815] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.21, 'close': 28.21, 'volume': 480.0} [2025-12-08T17:13:13.231721] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 35.781, 'high': 35.8, 'low': 35.781, 'close': 35.8, 'volume': 1485.0} [2025-12-08T17:13:13.237477] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 35.765, 'high': 35.7967, 'low': 35.765, 'close': 35.7807, 'volume': 1800.0} [2025-12-08T17:13:13.240432] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 35.78, 'high': 35.825, 'low': 35.78, 'close': 35.825, 'volume': 3022.0} [2025-12-08T17:13:13.240613] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 35.825, 'high': 35.84, 'low': 35.81, 'close': 35.82, 'volume': 1916.0} [2025-12-08T17:13:13.239839] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:13.240210] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.21, 'close': 28.21, 'volume': 287.0} [2025-12-08T17:13:13.251717] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.14, 'close': 28.14, 'volume': 398.0} [2025-12-08T17:13:13.246921] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 35.839, 'high': 35.839, 'low': 35.8, 'close': 35.8, 'volume': 1051.0} [2025-12-08T17:13:13.252282] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 28.14, 'high': 28.15, 'low': 28.13, 'close': 28.15, 'volume': 1533.0} [2025-12-08T17:13:13.252445] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 35.8, 'high': 35.818, 'low': 35.8, 'close': 35.818, 'volume': 1232.0} [2025-12-08T17:13:13.308533] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 1983.0} [2025-12-08T17:13:13.308319] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 28.1191, 'high': 28.195, 'low': 28.1191, 'close': 28.195, 'volume': 3967.0} [2025-12-08T17:13:13.317729] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.12, 'close': 28.12, 'volume': 533.0} [2025-12-08T17:13:13.308752] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 35.83, 'high': 35.91, 'low': 35.83, 'close': 35.91, 'volume': 1924.0} [2025-12-08T17:13:13.318065] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 28.17, 'high': 28.2, 'low': 28.15, 'close': 28.195, 'volume': 1910.0} [2025-12-08T17:13:13.318605] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 35.905, 'high': 35.905, 'low': 35.88, 'close': 35.88, 'volume': 2887.0} [2025-12-08T17:13:13.363091] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 28.21, 'high': 28.3, 'low': 28.21, 'close': 28.3, 'volume': 1487.0} [2025-12-08T17:13:13.363386] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 28.37, 'high': 28.42, 'low': 28.365, 'close': 28.365, 'volume': 2931.0} [2025-12-08T17:13:13.366992] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.28, 'close': 28.33, 'volume': 3360.0} [2025-12-08T17:13:13.352682] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 35.8759, 'high': 35.8759, 'low': 35.85, 'close': 35.85, 'volume': 1138.0} [2025-12-08T17:13:13.371068] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 28.29, 'high': 28.33, 'low': 28.28, 'close': 28.33, 'volume': 951.0} [2025-12-08T17:13:13.374877] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 35.8374, 'high': 35.845, 'low': 35.835, 'close': 35.835, 'volume': 1132.0} [2025-12-08T17:13:13.374734] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.28, 'close': 28.28, 'volume': 319.0} [2025-12-08T17:13:13.381924] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 35.795, 'high': 35.82, 'low': 35.795, 'close': 35.82, 'volume': 1980.0} [2025-12-08T17:13:13.381777] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 28.3249, 'high': 28.3249, 'low': 28.3249, 'close': 28.3249, 'volume': 231.0} [2025-12-08T17:13:13.382199] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.24, 'close': 28.24, 'volume': 1899.0} [2025-12-08T17:13:13.382323] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 28.24, 'high': 28.32, 'low': 28.2, 'close': 28.32, 'volume': 6023.0} [2025-12-08T17:13:13.382436] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.3, 'close': 28.3, 'volume': 124.0} [2025-12-08T17:13:13.382545] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 35.775, 'high': 35.8, 'low': 35.775, 'close': 35.79, 'volume': 1879.0} [2025-12-08T17:13:13.382814] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 28.305, 'high': 28.305, 'low': 28.305, 'close': 28.305, 'volume': 591.0} [2025-12-08T17:13:13.382961] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 28.31, 'high': 28.38, 'low': 28.31, 'close': 28.38, 'volume': 1008.0} [2025-12-08T17:13:13.383086] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 28.3847, 'high': 28.3847, 'low': 28.3847, 'close': 28.3847, 'volume': 150.0} [2025-12-08T17:13:13.382709] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 35.79, 'high': 35.81, 'low': 35.79, 'close': 35.8, 'volume': 1269.0} [2025-12-08T17:13:13.383287] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 28.4784, 'high': 28.4784, 'low': 28.38, 'close': 28.38, 'volume': 576.0} [2025-12-08T17:13:13.383511] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 28.41, 'high': 28.41, 'low': 28.41, 'close': 28.41, 'volume': 520.0} [2025-12-08T17:13:13.383389] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 35.82, 'high': 35.87, 'low': 35.82, 'close': 35.8637, 'volume': 1536.0} [2025-12-08T17:13:13.439882] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 28.45, 'high': 28.455, 'low': 28.45, 'close': 28.455, 'volume': 1062.0} [2025-12-08T17:13:13.453057] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 28.44, 'high': 28.45, 'low': 28.41, 'close': 28.44, 'volume': 3100.0} [2025-12-08T17:13:13.449105] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 35.88, 'high': 35.9, 'low': 35.86, 'close': 35.9, 'volume': 4041.0} [2025-12-08T17:13:13.478821] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 35.88, 'high': 35.905, 'low': 35.8583, 'close': 35.8583, 'volume': 2801.0} [2025-12-08T17:13:13.478665] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 28.455, 'high': 28.455, 'low': 28.455, 'close': 28.455, 'volume': 346.0} [2025-12-08T17:13:13.491606] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 35.79, 'high': 35.805, 'low': 35.785, 'close': 35.805, 'volume': 1423.0} [2025-12-08T17:13:13.495603] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 28.5, 'high': 28.51, 'low': 28.5, 'close': 28.51, 'volume': 1165.0} [2025-12-08T17:13:13.495782] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 28.55, 'high': 28.575, 'low': 28.54, 'close': 28.575, 'volume': 882.0} [2025-12-08T17:13:13.497248] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 28.53, 'high': 28.56, 'low': 28.52, 'close': 28.56, 'volume': 1169.0} [2025-12-08T17:13:13.495381] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.82, 'close': 35.84, 'volume': 746.0} [2025-12-08T17:13:13.497504] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 35.84, 'high': 35.845, 'low': 35.79, 'close': 35.79, 'volume': 2552.0} [2025-12-08T17:13:13.499760] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.81, 'close': 35.83, 'volume': 975.0} [2025-12-08T17:13:13.503697] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 35.84, 'high': 35.85, 'low': 35.84, 'close': 35.85, 'volume': 1064.0} [2025-12-08T17:13:13.503883] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 411.0} [2025-12-08T17:13:13.504316] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.83, 'close': 35.83, 'volume': 800.0} [2025-12-08T17:13:13.504662] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.7815, 'close': 35.8, 'volume': 2613.0} [2025-12-08T17:13:13.504472] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.49, 'close': 28.49, 'volume': 1867.0} [2025-12-08T17:13:13.510096] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 35.77, 'high': 35.78, 'low': 35.75, 'close': 35.78, 'volume': 4823.0} [2025-12-08T17:13:13.511898] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 28.525, 'high': 28.525, 'low': 28.525, 'close': 28.525, 'volume': 387.0} [2025-12-08T17:13:13.511756] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.76, 'volume': 3439.0} [2025-12-08T17:13:13.519021] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 28.45, 'high': 28.5054, 'low': 28.42, 'close': 28.47, 'volume': 4243.0} [2025-12-08T17:13:13.519365] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.75, 'close': 35.755, 'volume': 1062.0} [2025-12-08T17:13:13.524521] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.33, 'close': 28.33, 'volume': 1775.0} [2025-12-08T17:13:13.524926] [DEBUG] [LOCAL ] AGM: Loaded 18463 existing records from primary storage. [2025-12-08T17:13:13.525115] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 1439.0} [2025-12-08T17:13:13.525299] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 28.3086, 'high': 28.32, 'low': 28.26, 'close': 28.32, 'volume': 4626.0} [2025-12-08T17:13:13.558502] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 35.735, 'high': 35.735, 'low': 35.735, 'close': 35.735, 'volume': 824.0} [2025-12-08T17:13:13.564804] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 28.305, 'high': 28.335, 'low': 28.305, 'close': 28.33, 'volume': 681.0} [2025-12-08T17:13:13.564241] [INFO ] [ORCH ] AGM: Loaded 18463 existing records. [2025-12-08T17:13:13.585748] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.37, 'close': 28.37, 'volume': 360.0} [2025-12-08T17:13:13.594610] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 28.335, 'high': 28.345, 'low': 28.335, 'close': 28.345, 'volume': 1979.0} [2025-12-08T17:13:13.585428] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 35.75, 'high': 35.77, 'low': 35.74, 'close': 35.76, 'volume': 3471.0} [2025-12-08T17:13:13.608413] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 350.0} [2025-12-08T17:13:13.601476] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.345, 'close': 28.345, 'volume': 364.0} [2025-12-08T17:13:13.608665] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 28.36, 'high': 28.42, 'low': 28.36, 'close': 28.39, 'volume': 2726.0} [2025-12-08T17:13:13.609303] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 35.75, 'high': 35.76, 'low': 35.75, 'close': 35.75, 'volume': 1940.0} [2025-12-08T17:13:13.618410] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 35.745, 'high': 35.76, 'low': 35.745, 'close': 35.76, 'volume': 673.0} [2025-12-08T17:13:13.619304] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.35, 'close': 28.36, 'volume': 4325.0} [2025-12-08T17:13:13.624873] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 28.39, 'high': 28.395, 'low': 28.335, 'close': 28.335, 'volume': 2705.0} [2025-12-08T17:13:13.638961] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 442.0} [2025-12-08T17:13:13.638823] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 35.73, 'high': 35.76, 'low': 35.73, 'close': 35.76, 'volume': 1552.0} [2025-12-08T17:13:13.650199] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.335, 'close': 28.335, 'volume': 557.0} [2025-12-08T17:13:13.660375] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 1165.0} [2025-12-08T17:13:13.660014] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.36, 'close': 28.36, 'volume': 190.0} [2025-12-08T17:13:13.671068] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 35.785, 'high': 35.785, 'low': 35.785, 'close': 35.785, 'volume': 747.0} [2025-12-08T17:13:13.690554] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 28.38, 'high': 28.41, 'low': 28.38, 'close': 28.41, 'volume': 1171.0} [2025-12-08T17:13:13.684957] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.79, 'close': 35.79, 'volume': 679.0} [2025-12-08T17:13:13.697057] [DEBUG] [LOCAL ] AGCO: Primary data saved (91981 records). [2025-12-08T17:13:13.697332] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 28.37, 'high': 28.42, 'low': 28.37, 'close': 28.37, 'volume': 820.0} [2025-12-08T17:13:13.710171] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.35, 'close': 28.35, 'volume': 913.0} [2025-12-08T17:13:13.710014] [INFO ] [ORCH ] AGCO: Update completed successfully. [2025-12-08T17:13:13.710550] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.78, 'close': 35.79, 'volume': 3444.0} [2025-12-08T17:13:13.715889] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.28, 'close': 28.3575, 'volume': 5249.0} [2025-12-08T17:13:13.726444] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.755, 'close': 35.755, 'volume': 688.0} [2025-12-08T17:13:13.731754] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 28.3, 'high': 28.385, 'low': 28.3, 'close': 28.375, 'volume': 2119.0} [2025-12-08T17:13:13.768431] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 35.755, 'high': 35.77, 'low': 35.755, 'close': 35.76, 'volume': 1271.0} [2025-12-08T17:13:13.768660] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 28.3614, 'high': 28.4, 'low': 28.3614, 'close': 28.4, 'volume': 1224.0} [2025-12-08T17:13:13.768085] [INFO ] [ORCH ] Update Progress: 89/3631 symbols completed. AGCO took 9.7s. Estimated remaining: 2h 7m 39s. Rate: 27.7 symbols/min [2025-12-08T17:13:13.781211] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.32, 'close': 28.33, 'volume': 4925.0} [2025-12-08T17:13:13.864677] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 35.751, 'high': 35.751, 'low': 35.73, 'close': 35.74, 'volume': 1445.0} [2025-12-08T17:13:13.893696] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.73, 'close': 35.73, 'volume': 881.0} [2025-12-08T17:13:13.855613] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.27, 'close': 28.2893, 'volume': 2727.0} [2025-12-08T17:13:13.914906] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.16, 'close': 28.175, 'volume': 3500.0} [2025-12-08T17:13:13.915249] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 35.76, 'high': 35.79, 'low': 35.76, 'close': 35.79, 'volume': 2468.0} [2025-12-08T17:13:13.915408] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 35.784, 'high': 35.8, 'low': 35.78, 'close': 35.8, 'volume': 1885.0} [2025-12-08T17:13:13.925798] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 35.81, 'high': 35.845, 'low': 35.81, 'close': 35.84, 'volume': 2675.0} [2025-12-08T17:13:13.915090] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.175, 'close': 28.18, 'volume': 4813.0} [2025-12-08T17:13:13.940802] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 28.19, 'high': 28.19, 'low': 28.19, 'close': 28.19, 'volume': 348.0} [2025-12-08T17:13:13.954403] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 35.86, 'high': 35.885, 'low': 35.84, 'close': 35.885, 'volume': 3234.0} [2025-12-08T17:13:13.940982] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 28.225, 'high': 28.23, 'low': 28.18, 'close': 28.23, 'volume': 694.0} [2025-12-08T17:13:13.969907] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.9, 'close': 35.9, 'volume': 461.0} [2025-12-08T17:13:13.976949] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.23, 'close': 28.23, 'volume': 348.0} [2025-12-08T17:13:13.990843] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 28.18, 'high': 28.19, 'low': 28.1, 'close': 28.1, 'volume': 4056.0} [2025-12-08T17:13:14.010674] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 1107.0} [2025-12-08T17:13:14.029293] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.065, 'close': 28.065, 'volume': 536.0} [2025-12-08T17:13:13.985429] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 35.88, 'high': 35.93, 'low': 35.88, 'close': 35.93, 'volume': 2512.0} [2025-12-08T17:13:14.034693] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.065, 'close': 28.065, 'volume': 178.0} [2025-12-08T17:13:14.059217] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.065, 'close': 28.065, 'volume': 317.0} [2025-12-08T17:13:14.070992] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 35.9, 'high': 35.91, 'low': 35.9, 'close': 35.91, 'volume': 511.0} [2025-12-08T17:13:14.096389] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 35.9, 'high': 35.905, 'low': 35.89, 'close': 35.905, 'volume': 1842.0} [2025-12-08T17:13:14.108877] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2025-12-08T17:13:14.096614] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 28.0884, 'high': 28.0884, 'low': 28.03, 'close': 28.04, 'volume': 2632.0} [2025-12-08T17:13:14.114358] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.9, 'close': 35.9, 'volume': 858.0} [2025-12-08T17:13:14.128505] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:14.136233] [DEBUG] [ORCH ] AGM: Fetching data for 2025-12. [2025-12-08T17:13:14.160390] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.85, 'close': 35.85, 'volume': 2499.0} [2025-12-08T17:13:14.136127] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 468.0} [2025-12-08T17:13:14.159972] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:14.160205] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-08T17:13:14.160700] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.9885, 'close': 27.9885, 'volume': 416.0} [2025-12-08T17:13:14.160850] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 35.8665, 'high': 35.88, 'low': 35.865, 'close': 35.87, 'volume': 1717.0} [2025-12-08T17:13:14.161766] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 27.98, 'high': 27.995, 'low': 27.97, 'close': 27.97, 'volume': 855.0} [2025-12-08T17:13:14.162232] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 35.875, 'high': 35.875, 'low': 35.87, 'close': 35.87, 'volume': 993.0} [2025-12-08T17:13:14.162546] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 1944.0} [2025-12-08T17:13:14.162386] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 27.99, 'high': 28.04, 'low': 27.99, 'close': 28.03, 'volume': 1733.0} [2025-12-08T17:13:14.162751] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 35.84, 'high': 35.87, 'low': 35.83, 'close': 35.87, 'volume': 3496.0} [2025-12-08T17:13:14.162864] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 28.085, 'high': 28.085, 'low': 28.01, 'close': 28.01, 'volume': 2228.0} [2025-12-08T17:13:14.163103] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.795, 'close': 27.865, 'volume': 15546.0} [2025-12-08T17:13:14.163012] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 35.885, 'high': 35.885, 'low': 35.885, 'close': 35.885, 'volume': 242.0} [2025-12-08T17:13:14.163410] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 35.9, 'high': 35.93, 'low': 35.89, 'close': 35.93, 'volume': 4116.0} [2025-12-08T17:13:14.163244] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 27.78, 'high': 27.865, 'low': 27.69, 'close': 27.7, 'volume': 27180.0} [2025-12-08T17:13:14.163793] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 35.915, 'high': 35.93, 'low': 35.89, 'close': 35.89, 'volume': 842.0} [2025-12-08T17:13:14.163694] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.42, 'close': 27.48, 'volume': 16348.0} [2025-12-08T17:13:14.164063] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.49, 'close': 27.49, 'volume': 1180.0} [2025-12-08T17:13:14.163912] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.92, 'close': 35.92, 'volume': 391.0} [2025-12-08T17:13:14.164207] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.91, 'close': 35.91, 'volume': 2303.0} [2025-12-08T17:13:14.164379] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 27.51, 'high': 27.735, 'low': 27.51, 'close': 27.735, 'volume': 2912.0} [2025-12-08T17:13:14.164829] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 27.735, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 744.0} [2025-12-08T17:13:14.164985] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 27.74, 'high': 27.89, 'low': 27.74, 'close': 27.89, 'volume': 2153.0} [2025-12-08T17:13:14.164643] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 35.95, 'high': 35.98, 'low': 35.95, 'close': 35.98, 'volume': 2641.0} [2025-12-08T17:13:14.165261] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.8, 'close': 27.8, 'volume': 1105.0} [2025-12-08T17:13:14.165445] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 27.825, 'high': 27.85, 'low': 27.81, 'close': 27.81, 'volume': 2244.0} [2025-12-08T17:13:14.165564] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.8, 'close': 27.81, 'volume': 1430.0} [2025-12-08T17:13:14.165717] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 27.835, 'high': 27.835, 'low': 27.835, 'close': 27.835, 'volume': 135.0} [2025-12-08T17:13:14.165836] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 27.835, 'high': 27.87, 'low': 27.835, 'close': 27.86, 'volume': 1068.0} [2025-12-08T17:13:14.165951] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 755.0} [2025-12-08T17:13:14.166089] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 359.0} [2025-12-08T17:13:14.166211] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.8, 'close': 27.81, 'volume': 2857.0} [2025-12-08T17:13:14.166361] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 116.0} [2025-12-08T17:13:14.166478] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 27.82, 'high': 27.939, 'low': 27.82, 'close': 27.939, 'volume': 1197.0} [2025-12-08T17:13:14.166620] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 711.0} [2025-12-08T17:13:14.166936] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.94, 'close': 35.951, 'volume': 1554.0} [2025-12-08T17:13:14.166801] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 27.81, 'high': 27.87, 'low': 27.81, 'close': 27.87, 'volume': 2756.0} [2025-12-08T17:13:14.167216] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.79, 'close': 27.79, 'volume': 1420.0} [2025-12-08T17:13:14.167323] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 35.9315, 'high': 35.9315, 'low': 35.9315, 'close': 35.9315, 'volume': 294.0} [2025-12-08T17:13:14.167602] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.94, 'close': 35.94, 'volume': 839.0} [2025-12-08T17:13:14.167467] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 505.0} [2025-12-08T17:13:14.167755] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.95, 'close': 35.95, 'volume': 2344.0} [2025-12-08T17:13:14.167890] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.785, 'close': 27.785, 'volume': 380.0} [2025-12-08T17:13:14.168057] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 266.0} [2025-12-08T17:13:14.168184] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 35.97, 'high': 35.99, 'low': 35.97, 'close': 35.99, 'volume': 1305.0} [2025-12-08T17:13:14.168327] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 36.01, 'high': 36.04, 'low': 36.0, 'close': 36.01, 'volume': 10796.0} [2025-12-08T17:13:14.168467] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 27.8, 'high': 27.89, 'low': 27.8, 'close': 27.89, 'volume': 2479.0} [2025-12-08T17:13:14.168590] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.967, 'close': 35.967, 'volume': 2515.0} [2025-12-08T17:13:14.168951] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.94, 'close': 35.94, 'volume': 660.0} [2025-12-08T17:13:14.169062] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 35.89, 'high': 35.94, 'low': 35.89, 'close': 35.94, 'volume': 2629.0} [2025-12-08T17:13:14.169168] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.91, 'close': 35.91, 'volume': 1761.0} [2025-12-08T17:13:14.168778] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.865, 'close': 27.865, 'volume': 306.0} [2025-12-08T17:13:14.169309] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 35.915, 'high': 35.9457, 'low': 35.91, 'close': 35.94, 'volume': 5035.0} [2025-12-08T17:13:14.169541] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 27.875, 'high': 27.89, 'low': 27.84, 'close': 27.84, 'volume': 818.0} [2025-12-08T17:13:14.169423] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 35.953, 'high': 35.9558, 'low': 35.95, 'close': 35.95, 'volume': 1046.0} [2025-12-08T17:13:14.169704] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 35.959, 'high': 35.97, 'low': 35.959, 'close': 35.97, 'volume': 1670.0} [2025-12-08T17:13:14.169947] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 35.97, 'high': 35.98, 'low': 35.95, 'close': 35.953, 'volume': 3552.0} [2025-12-08T17:13:14.169843] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 27.89, 'high': 27.94, 'low': 27.89, 'close': 27.915, 'volume': 1910.0} [2025-12-08T17:13:14.170205] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 35.955, 'high': 35.955, 'low': 35.94, 'close': 35.95, 'volume': 1677.0} [2025-12-08T17:13:14.170102] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 357.0} [2025-12-08T17:13:14.170460] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.92, 'close': 35.92, 'volume': 728.0} [2025-12-08T17:13:14.170358] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.84, 'close': 27.84, 'volume': 8505.0} [2025-12-08T17:13:14.170676] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.77, 'close': 27.79, 'volume': 3097.0} [2025-12-08T17:13:14.170787] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 35.93, 'high': 35.93, 'low': 35.92, 'close': 35.92, 'volume': 955.0} [2025-12-08T17:13:14.171130] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.89, 'close': 35.89, 'volume': 1785.0} [2025-12-08T17:13:14.171038] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 27.75, 'high': 27.8, 'low': 27.7216, 'close': 27.75, 'volume': 1786.0} [2025-12-08T17:13:14.171501] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 1201.0} [2025-12-08T17:13:14.171884] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 35.84, 'high': 35.87, 'low': 35.84, 'close': 35.87, 'volume': 2255.0} [2025-12-08T17:13:14.171992] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.85, 'close': 35.85, 'volume': 931.0} [2025-12-08T17:13:14.172088] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 35.835, 'high': 35.835, 'low': 35.82, 'close': 35.835, 'volume': 1520.0} [2025-12-08T17:13:14.172186] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 35.835, 'high': 35.85, 'low': 35.835, 'close': 35.85, 'volume': 658.0} [2025-12-08T17:13:14.172319] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.83, 'close': 35.83, 'volume': 196.0} [2025-12-08T17:13:14.172491] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 35.84, 'high': 35.8553, 'low': 35.84, 'close': 35.845, 'volume': 741.0} [2025-12-08T17:13:14.172610] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 35.835, 'high': 35.835, 'low': 35.835, 'close': 35.835, 'volume': 1859.0} [2025-12-08T17:13:14.172718] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.82, 'close': 35.82, 'volume': 1691.0} [2025-12-08T17:13:14.172812] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.83, 'close': 35.83, 'volume': 1635.0} [2025-12-08T17:13:14.172907] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 35.835, 'high': 35.845, 'low': 35.835, 'close': 35.835, 'volume': 4112.0} [2025-12-08T17:13:14.173001] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.805, 'close': 35.805, 'volume': 1752.0} [2025-12-08T17:13:14.173096] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.79, 'close': 35.8, 'volume': 1665.0} [2025-12-08T17:13:14.173191] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 35.78, 'high': 35.79, 'low': 35.775, 'close': 35.79, 'volume': 2816.0} [2025-12-08T17:13:14.173309] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 35.8001, 'high': 35.8099, 'low': 35.8001, 'close': 35.8099, 'volume': 4198.0} [2025-12-08T17:13:14.171763] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.7, 'close': 27.7, 'volume': 1365.0} [2025-12-08T17:13:14.173619] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 649.0} [2025-12-08T17:13:14.173477] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 27.7742, 'high': 27.7742, 'low': 27.7742, 'close': 27.7742, 'volume': 675.0} [2025-12-08T17:13:14.173754] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.8001, 'close': 35.83, 'volume': 2341.0} [2025-12-08T17:13:14.173861] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 27.755, 'high': 27.895, 'low': 27.75, 'close': 27.84, 'volume': 3038.0} [2025-12-08T17:13:14.174191] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 35.82, 'high': 35.8398, 'low': 35.82, 'close': 35.83, 'volume': 940.0} [2025-12-08T17:13:14.174051] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 232.0} [2025-12-08T17:13:14.174313] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.805, 'close': 35.805, 'volume': 1440.0} [2025-12-08T17:13:14.174443] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 35.805, 'high': 35.82, 'low': 35.79, 'close': 35.82, 'volume': 1740.0} [2025-12-08T17:13:14.174549] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.81, 'close': 27.81, 'volume': 905.0} [2025-12-08T17:13:14.174802] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 35.8233, 'high': 35.83, 'low': 35.8233, 'close': 35.83, 'volume': 696.0} [2025-12-08T17:13:14.174709] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.75, 'close': 27.75, 'volume': 1716.0} [2025-12-08T17:13:14.174940] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.8, 'close': 35.81, 'volume': 1276.0} [2025-12-08T17:13:14.175055] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 27.81, 'high': 27.82, 'low': 27.76, 'close': 27.76, 'volume': 818.0} [2025-12-08T17:13:14.175165] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 35.8, 'high': 35.805, 'low': 35.795, 'close': 35.805, 'volume': 1493.0} [2025-12-08T17:13:14.175400] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.79, 'close': 35.79, 'volume': 1080.0} [2025-12-08T17:13:14.175299] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 1563.0} [2025-12-08T17:13:14.175530] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.75, 'close': 35.75, 'volume': 3999.0} [2025-12-08T17:13:14.175777] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 27.71, 'high': 27.79, 'low': 27.6875, 'close': 27.73, 'volume': 2731.0} [2025-12-08T17:13:14.175686] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 35.75, 'high': 35.77, 'low': 35.75, 'close': 35.77, 'volume': 7614.0} [2025-12-08T17:13:14.175895] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 432.0} [2025-12-08T17:13:14.176014] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.76, 'close': 27.78, 'volume': 1648.0} [2025-12-08T17:13:14.176139] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.73, 'close': 35.735, 'volume': 3745.0} [2025-12-08T17:13:14.176288] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 27.775, 'high': 27.825, 'low': 27.775, 'close': 27.825, 'volume': 1201.0} [2025-12-08T17:13:14.176416] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 35.74, 'high': 35.765, 'low': 35.74, 'close': 35.765, 'volume': 3050.0} [2025-12-08T17:13:14.176623] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 27.83, 'high': 27.93, 'low': 27.83, 'close': 27.93, 'volume': 2313.0} [2025-12-08T17:13:14.176866] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 35.765, 'high': 35.7771, 'low': 35.765, 'close': 35.77, 'volume': 2782.0} [2025-12-08T17:13:14.176764] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 27.93, 'high': 28.005, 'low': 27.93, 'close': 28.005, 'volume': 3009.0} [2025-12-08T17:13:14.177097] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 28.0, 'high': 28.005, 'low': 27.94, 'close': 28.005, 'volume': 3772.0} [2025-12-08T17:13:14.177205] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 27.91, 'high': 27.955, 'low': 27.91, 'close': 27.955, 'volume': 1904.0} [2025-12-08T17:13:14.177303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 236.0} [2025-12-08T17:13:14.177403] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 989.0} [2025-12-08T17:13:14.177497] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 224.0} [2025-12-08T17:13:14.177622] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 27.98, 'high': 28.01, 'low': 27.98, 'close': 28.0, 'volume': 1396.0} [2025-12-08T17:13:14.177722] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.92, 'close': 27.94, 'volume': 4113.0} [2025-12-08T17:13:14.177847] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 303.0} [2025-12-08T17:13:14.178040] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.86, 'close': 27.86, 'volume': 1610.0} [2025-12-08T17:13:14.178150] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.82, 'close': 27.82, 'volume': 659.0} [2025-12-08T17:13:14.178245] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 27.865, 'high': 27.88, 'low': 27.865, 'close': 27.88, 'volume': 537.0} [2025-12-08T17:13:14.178339] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 1034.0} [2025-12-08T17:13:14.177003] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 35.77, 'high': 35.78, 'low': 35.77, 'close': 35.78, 'volume': 986.0} [2025-12-08T17:13:14.178432] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 27.81, 'high': 27.85, 'low': 27.81, 'close': 27.84, 'volume': 973.0} [2025-12-08T17:13:14.178613] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 178.0} [2025-12-08T17:13:14.188554] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 27.849, 'high': 27.849, 'low': 27.83, 'close': 27.83, 'volume': 347.0} [2025-12-08T17:13:14.188387] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.775, 'close': 35.78, 'volume': 1132.0} [2025-12-08T17:13:14.188734] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.77, 'close': 35.77, 'volume': 1544.0} [2025-12-08T17:13:14.188856] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 35.765, 'high': 35.79, 'low': 35.76, 'close': 35.77, 'volume': 3305.0} [2025-12-08T17:13:14.188977] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.86, 'close': 27.89, 'volume': 784.0} [2025-12-08T17:13:14.189093] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 27.8989, 'high': 27.94, 'low': 27.89, 'close': 27.94, 'volume': 1972.0} [2025-12-08T17:13:14.189212] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.77, 'close': 35.77, 'volume': 341.0} [2025-12-08T17:13:14.189444] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 507.0} [2025-12-08T17:13:14.189596] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.85, 'close': 27.87, 'volume': 2719.0} [2025-12-08T17:13:14.189331] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 35.75, 'high': 35.76, 'low': 35.75, 'close': 35.76, 'volume': 1065.0} [2025-12-08T17:13:14.189877] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.855, 'close': 27.88, 'volume': 897.0} [2025-12-08T17:13:14.189990] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.93, 'close': 27.94, 'volume': 697.0} [2025-12-08T17:13:14.189774] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 35.75, 'high': 35.79, 'low': 35.75, 'close': 35.79, 'volume': 4208.0} [2025-12-08T17:13:14.190127] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 35.795, 'high': 35.82, 'low': 35.795, 'close': 35.82, 'volume': 1525.0} [2025-12-08T17:13:14.190246] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 1192.0} [2025-12-08T17:13:14.190405] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 35.795, 'high': 35.795, 'low': 35.775, 'close': 35.775, 'volume': 3259.0} [2025-12-08T17:13:14.190527] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 579.0} [2025-12-08T17:13:14.190670] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.76, 'close': 35.77, 'volume': 2085.0} [2025-12-08T17:13:14.190814] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 351.0} [2025-12-08T17:13:14.191027] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 269.0} [2025-12-08T17:13:14.190926] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 35.78, 'high': 35.81, 'low': 35.78, 'close': 35.81, 'volume': 1149.0} [2025-12-08T17:13:14.191260] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 336.0} [2025-12-08T17:13:14.191157] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 656.0} [2025-12-08T17:13:14.191397] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.7902, 'close': 35.8, 'volume': 768.0} [2025-12-08T17:13:14.191544] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 27.93, 'high': 27.96, 'low': 27.93, 'close': 27.96, 'volume': 636.0} [2025-12-08T17:13:14.191763] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.77, 'close': 35.77, 'volume': 1910.0} [2025-12-08T17:13:14.191671] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 261.0} [2025-12-08T17:13:14.191878] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 35.76, 'high': 35.78, 'low': 35.76, 'close': 35.78, 'volume': 1238.0} [2025-12-08T17:13:14.192026] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 788.0} [2025-12-08T17:13:14.192158] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 476.0} [2025-12-08T17:13:14.192265] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 35.807, 'high': 35.807, 'low': 35.807, 'close': 35.807, 'volume': 537.0} [2025-12-08T17:13:14.192362] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.81, 'close': 35.81, 'volume': 561.0} [2025-12-08T17:13:14.192493] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.809, 'close': 35.81, 'volume': 2065.0} [2025-12-08T17:13:14.192614] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 687.0} [2025-12-08T17:13:14.192714] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 35.795, 'high': 35.795, 'low': 35.795, 'close': 35.795, 'volume': 2174.0} [2025-12-08T17:13:14.192810] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 321.0} [2025-12-08T17:13:14.192905] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 35.8199, 'high': 35.8199, 'low': 35.8099, 'close': 35.8197, 'volume': 958.0} [2025-12-08T17:13:14.193000] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.81, 'close': 35.81, 'volume': 434.0} [2025-12-08T17:13:14.193104] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 869.0} [2025-12-08T17:13:14.193199] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 35.82, 'high': 35.86, 'low': 35.82, 'close': 35.86, 'volume': 3728.0} [2025-12-08T17:13:14.193294] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 35.845, 'high': 35.86, 'low': 35.84, 'close': 35.844, 'volume': 2060.0} [2025-12-08T17:13:14.193512] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 27.945, 'high': 27.9821, 'low': 27.945, 'close': 27.945, 'volume': 910.0} [2025-12-08T17:13:14.193388] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 35.84, 'high': 35.855, 'low': 35.84, 'close': 35.855, 'volume': 3571.0} [2025-12-08T17:13:14.194159] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 286.0} [2025-12-08T17:13:14.194470] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 650.0} [2025-12-08T17:13:14.194341] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 35.845, 'high': 35.85, 'low': 35.845, 'close': 35.85, 'volume': 1769.0} [2025-12-08T17:13:14.194664] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.85, 'close': 35.85, 'volume': 1189.0} [2025-12-08T17:13:14.194789] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.84, 'close': 35.84, 'volume': 659.0} [2025-12-08T17:13:14.206124] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 35.86, 'high': 35.87, 'low': 35.86, 'close': 35.87, 'volume': 1286.0} [2025-12-08T17:13:14.206252] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.86, 'volume': 2039.0} [2025-12-08T17:13:14.205199] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 27.94, 'high': 27.96, 'low': 27.94, 'close': 27.94, 'volume': 926.0} [2025-12-08T17:13:14.206420] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 257.0} [2025-12-08T17:13:14.206535] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.88, 'close': 35.88, 'volume': 195.0} [2025-12-08T17:13:14.206704] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 535.0} [2025-12-08T17:13:14.206817] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 27.94, 'high': 27.96, 'low': 27.94, 'close': 27.96, 'volume': 673.0} [2025-12-08T17:13:14.206995] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.88, 'close': 27.895, 'volume': 5539.0} [2025-12-08T17:13:14.207696] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 27.895, 'high': 27.895, 'low': 27.895, 'close': 27.895, 'volume': 388.0} [2025-12-08T17:13:14.207561] [DEBUG] [LOCAL ] AGMH: Loaded 41147 existing records from primary storage. [2025-12-08T17:13:14.208027] [INFO ] [ORCH ] AGMH: Loaded 41147 existing records. [2025-12-08T17:13:14.208159] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.835, 'close': 35.84, 'volume': 1564.0} [2025-12-08T17:13:14.207941] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 27.895, 'high': 27.895, 'low': 27.8, 'close': 27.81, 'volume': 2676.0} [2025-12-08T17:13:14.208308] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 35.865, 'high': 35.865, 'low': 35.86, 'close': 35.86, 'volume': 1365.0} [2025-12-08T17:13:14.228388] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.74, 'close': 27.74, 'volume': 875.0} [2025-12-08T17:13:14.219308] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 35.8621, 'high': 35.8621, 'low': 35.845, 'close': 35.8498, 'volume': 3070.0} [2025-12-08T17:13:14.238528] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.76, 'volume': 451.0} [2025-12-08T17:13:14.250278] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.75, 'close': 27.76, 'volume': 635.0} [2025-12-08T17:13:14.275220] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 35.825, 'high': 35.88, 'low': 35.825, 'close': 35.88, 'volume': 2829.0} [2025-12-08T17:13:14.269983] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 27.75, 'high': 27.79, 'low': 27.73, 'close': 27.75, 'volume': 1247.0} [2025-12-08T17:13:14.281707] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.74, 'close': 27.74, 'volume': 223.0} [2025-12-08T17:13:14.292035] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.68, 'close': 27.72, 'volume': 3980.0} [2025-12-08T17:13:14.308055] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 35.88, 'high': 35.89, 'low': 35.88, 'close': 35.88, 'volume': 3109.0} [2025-12-08T17:13:14.308377] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.7, 'close': 27.7, 'volume': 5435.0} [2025-12-08T17:13:14.308186] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 35.87, 'high': 35.875, 'low': 35.865, 'close': 35.865, 'volume': 1336.0} [2025-12-08T17:13:14.308559] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.83, 'close': 35.83, 'volume': 1555.0} [2025-12-08T17:13:14.309532] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.81, 'close': 35.84, 'volume': 2521.0} [2025-12-08T17:13:14.309412] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 27.705, 'high': 27.75, 'low': 27.69, 'close': 27.75, 'volume': 4623.0} [2025-12-08T17:13:14.314901] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.825, 'close': 35.825, 'volume': 672.0} [2025-12-08T17:13:14.330419] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 1161.0} [2025-12-08T17:13:14.349408] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 35.81, 'high': 35.8301, 'low': 35.79, 'close': 35.8301, 'volume': 3088.0} [2025-12-08T17:13:14.349276] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 27.73, 'high': 27.7699, 'low': 27.73, 'close': 27.73, 'volume': 1715.0} [2025-12-08T17:13:14.367994] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.77, 'close': 27.77, 'volume': 3010.0} [2025-12-08T17:13:14.385718] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.73, 'close': 27.73, 'volume': 5701.0} [2025-12-08T17:13:14.400926] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.755, 'close': 27.755, 'volume': 1521.0} [2025-12-08T17:13:14.410325] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 35.845, 'high': 35.845, 'low': 35.845, 'close': 35.845, 'volume': 350.0} [2025-12-08T17:13:14.410602] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 27.745, 'high': 27.79, 'low': 27.745, 'close': 27.79, 'volume': 933.0} [2025-12-08T17:13:14.410472] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.77, 'close': 35.77, 'volume': 2184.0} [2025-12-08T17:13:14.425775] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 35.77, 'high': 35.79, 'low': 35.75, 'close': 35.785, 'volume': 2029.0} [2025-12-08T17:13:14.425655] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 27.79, 'high': 27.82, 'low': 27.79, 'close': 27.82, 'volume': 1111.0} [2025-12-08T17:13:14.425942] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.8, 'close': 35.81, 'volume': 481.0} [2025-12-08T17:13:14.432353] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.8, 'close': 35.8, 'volume': 563.0} [2025-12-08T17:13:14.452172] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 1181.0} [2025-12-08T17:13:14.452333] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 35.8, 'high': 35.805, 'low': 35.8, 'close': 35.805, 'volume': 1043.0} [2025-12-08T17:13:14.452059] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 125.0} [2025-12-08T17:13:14.463929] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 283.0} [2025-12-08T17:13:14.469343] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.77, 'close': 35.7701, 'volume': 2528.0} [2025-12-08T17:13:14.474625] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 1288.0} [2025-12-08T17:13:14.464073] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 27.79, 'high': 27.8299, 'low': 27.7801, 'close': 27.79, 'volume': 2094.0} [2025-12-08T17:13:14.493935] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 35.76, 'high': 35.765, 'low': 35.759, 'close': 35.759, 'volume': 2187.0} [2025-12-08T17:13:14.493764] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 27.825, 'high': 27.83, 'low': 27.825, 'close': 27.83, 'volume': 432.0} [2025-12-08T17:13:14.494149] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 411.0} [2025-12-08T17:13:14.494284] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.74, 'close': 35.74, 'volume': 680.0} [2025-12-08T17:13:14.494617] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 27.85, 'high': 27.86, 'low': 27.825, 'close': 27.825, 'volume': 583.0} [2025-12-08T17:13:14.494791] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 27.84, 'high': 27.86, 'low': 27.84, 'close': 27.86, 'volume': 858.0} [2025-12-08T17:13:14.494470] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 35.735, 'high': 35.78, 'low': 35.72, 'close': 35.78, 'volume': 1077.0} [2025-12-08T17:13:14.494981] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.82, 'close': 27.84, 'volume': 3730.0} [2025-12-08T17:13:14.495130] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.77, 'close': 35.77, 'volume': 491.0} [2025-12-08T17:13:14.500760] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 2472.0} [2025-12-08T17:13:14.500931] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 27.81, 'high': 27.84, 'low': 27.81, 'close': 27.84, 'volume': 1017.0} [2025-12-08T17:13:14.506261] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.8, 'close': 35.8, 'volume': 1219.0} [2025-12-08T17:13:14.511698] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 35.83, 'high': 35.85, 'low': 35.83, 'close': 35.85, 'volume': 1892.0} [2025-12-08T17:13:14.511546] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.88, 'close': 27.89, 'volume': 4083.0} [2025-12-08T17:13:14.522075] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 1200.0} [2025-12-08T17:13:14.535623] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.84, 'close': 35.84, 'volume': 2500.0} [2025-12-08T17:13:14.545473] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.87, 'close': 27.9, 'volume': 1359.0} [2025-12-08T17:13:14.563105] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 35.845, 'high': 35.86, 'low': 35.845, 'close': 35.86, 'volume': 689.0} [2025-12-08T17:13:14.562961] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 534.0} [2025-12-08T17:13:14.579668] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.8553, 'close': 35.8553, 'volume': 1971.0} [2025-12-08T17:13:14.579840] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 316.0} [2025-12-08T17:13:14.581848] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2025-12-08T17:13:14.581942] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:14.582078] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 35.875, 'high': 35.875, 'low': 35.84, 'close': 35.84, 'volume': 2392.0} [2025-12-08T17:13:14.582150] [DEBUG] [ORCH ] AGMH: Fetching data for 2025-12. [2025-12-08T17:13:14.582590] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2025-12. [2025-12-08T17:13:14.582738] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 1590.0} [2025-12-08T17:13:14.582866] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 496.0} [2025-12-08T17:13:14.584095] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.865, 'close': 35.865, 'volume': 825.0} [2025-12-08T17:13:14.583023] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 575.0} [2025-12-08T17:13:14.584401] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.855, 'close': 35.86, 'volume': 1438.0} [2025-12-08T17:13:14.584292] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 27.87, 'high': 27.9, 'low': 27.87, 'close': 27.9, 'volume': 1285.0} [2025-12-08T17:13:14.584554] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.86, 'close': 35.86, 'volume': 1495.0} [2025-12-08T17:13:14.584884] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 423.0} [2025-12-08T17:13:14.585034] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 35.857, 'high': 35.857, 'low': 35.857, 'close': 35.857, 'volume': 513.0} [2025-12-08T17:13:14.584701] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 27.89, 'high': 27.92, 'low': 27.89, 'close': 27.92, 'volume': 1607.0} [2025-12-08T17:13:14.585303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.88, 'close': 27.9, 'volume': 994.0} [2025-12-08T17:13:14.585175] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.89, 'volume': 1061.0} [2025-12-08T17:13:14.585432] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 560.0} [2025-12-08T17:13:14.585593] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 35.875, 'high': 35.875, 'low': 35.87, 'close': 35.87, 'volume': 2042.0} [2025-12-08T17:13:14.585701] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 486.0} [2025-12-08T17:13:14.585842] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 695.0} [2025-12-08T17:13:14.585956] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 265.0} [2025-12-08T17:13:14.586207] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.865, 'close': 35.865, 'volume': 908.0} [2025-12-08T17:13:14.586349] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.855, 'close': 35.855, 'volume': 2448.0} [2025-12-08T17:13:14.586101] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 747.0} [2025-12-08T17:13:14.586609] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 35.85, 'high': 35.87, 'low': 35.84, 'close': 35.87, 'volume': 1183.0} [2025-12-08T17:13:14.586492] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.92, 'close': 27.93, 'volume': 927.0} [2025-12-08T17:13:14.586746] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 35.875, 'high': 35.875, 'low': 35.875, 'close': 35.875, 'volume': 182.0} [2025-12-08T17:13:14.586975] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.84, 'close': 35.84, 'volume': 1523.0} [2025-12-08T17:13:14.587089] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 35.83, 'high': 35.84, 'low': 35.8, 'close': 35.8, 'volume': 5136.0} [2025-12-08T17:13:14.586853] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 203.0} [2025-12-08T17:13:14.587446] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.89, 'close': 27.915, 'volume': 6037.0} [2025-12-08T17:13:14.587723] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 898.0} [2025-12-08T17:13:14.587627] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 798.0} [2025-12-08T17:13:14.587866] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 542.0} [2025-12-08T17:13:14.588003] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 35.78, 'high': 35.8, 'low': 35.78, 'close': 35.8, 'volume': 1220.0} [2025-12-08T17:13:14.588114] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 35.805, 'high': 35.805, 'low': 35.805, 'close': 35.805, 'volume': 951.0} [2025-12-08T17:13:14.588223] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 27.87, 'high': 27.875, 'low': 27.855, 'close': 27.855, 'volume': 2116.0} [2025-12-08T17:13:14.588469] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.75, 'close': 35.76, 'volume': 1993.0} [2025-12-08T17:13:14.588370] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 130.0} [2025-12-08T17:13:14.588622] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.73, 'close': 35.74, 'volume': 1093.0} [2025-12-08T17:13:14.588852] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 591.0} [2025-12-08T17:13:14.588976] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 35.78, 'high': 35.785, 'low': 35.78, 'close': 35.78, 'volume': 2058.0} [2025-12-08T17:13:14.588758] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 533.0} [2025-12-08T17:13:14.589280] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 35.771, 'high': 35.81, 'low': 35.771, 'close': 35.81, 'volume': 2936.0} [2025-12-08T17:13:14.589172] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 27.85, 'high': 27.875, 'low': 27.85, 'close': 27.85, 'volume': 456.0} [2025-12-08T17:13:14.589458] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.86, 'close': 27.87, 'volume': 1227.0} [2025-12-08T17:13:14.589742] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 27.9, 'high': 28.01, 'low': 27.9, 'close': 28.01, 'volume': 6241.0} [2025-12-08T17:13:14.589605] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.8, 'close': 35.81, 'volume': 1736.0} [2025-12-08T17:13:14.590025] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.82, 'close': 35.82, 'volume': 1435.0} [2025-12-08T17:13:14.589915] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 27.9998, 'high': 27.9998, 'low': 27.9998, 'close': 27.9998, 'volume': 839.0} [2025-12-08T17:13:14.590136] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.82, 'close': 35.83, 'volume': 899.0} [2025-12-08T17:13:14.590450] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.76, 'close': 35.76, 'volume': 9845.0} [2025-12-08T17:13:14.590355] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 28.015, 'high': 28.015, 'low': 28.015, 'close': 28.015, 'volume': 951.0} [2025-12-08T17:13:14.590650] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.04, 'close': 28.04, 'volume': 280.0} [2025-12-08T17:13:14.590779] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 35.765, 'high': 35.7938, 'low': 35.765, 'close': 35.7938, 'volume': 1553.0} [2025-12-08T17:13:14.590901] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 27.99, 'close': 27.99, 'volume': 903.0} [2025-12-08T17:13:14.591006] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 1534.0} [2025-12-08T17:13:14.591128] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.02, 'close': 28.02, 'volume': 613.0} [2025-12-08T17:13:14.591347] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.02, 'close': 28.02, 'volume': 193.0} [2025-12-08T17:13:14.591259] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.81, 'close': 35.81, 'volume': 992.0} [2025-12-08T17:13:14.591478] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 28.03, 'high': 28.03, 'low': 28.025, 'close': 28.025, 'volume': 1270.0} [2025-12-08T17:13:14.591619] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 35.8003, 'high': 35.805, 'low': 35.795, 'close': 35.795, 'volume': 2543.0} [2025-12-08T17:13:14.591780] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 28.035, 'high': 28.05, 'low': 27.99, 'close': 28.02, 'volume': 4393.0} [2025-12-08T17:13:14.591902] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 35.795, 'high': 35.805, 'low': 35.79, 'close': 35.805, 'volume': 2401.0} [2025-12-08T17:13:14.592080] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 27.98, 'high': 28.0, 'low': 27.95, 'close': 27.95, 'volume': 2958.0} [2025-12-08T17:13:14.592193] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.77, 'close': 35.78, 'volume': 3107.0} [2025-12-08T17:13:14.592476] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 35.78, 'high': 35.8, 'low': 35.78, 'close': 35.8, 'volume': 1564.0} [2025-12-08T17:13:14.592378] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 27.95, 'high': 27.97, 'low': 27.95, 'close': 27.97, 'volume': 934.0} [2025-12-08T17:13:14.592755] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.98, 'close': 27.98, 'volume': 313.0} [2025-12-08T17:13:14.592620] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 35.79, 'high': 35.81, 'low': 35.79, 'close': 35.81, 'volume': 667.0} [2025-12-08T17:13:14.593031] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.8, 'close': 35.8, 'volume': 1383.0} [2025-12-08T17:13:14.592930] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.96, 'close': 27.96, 'volume': 384.0} [2025-12-08T17:13:14.593303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.75, 'close': 27.78, 'volume': 14220.0} [2025-12-08T17:13:14.593174] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 972.0} [2025-12-08T17:13:14.593449] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 35.795, 'high': 35.81, 'low': 35.795, 'close': 35.81, 'volume': 1154.0} [2025-12-08T17:13:14.593586] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 35.8, 'high': 35.83, 'low': 35.8, 'close': 35.83, 'volume': 1573.0} [2025-12-08T17:13:14.593720] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.72, 'close': 27.73, 'volume': 946.0} [2025-12-08T17:13:14.594006] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.79, 'close': 35.79, 'volume': 2802.0} [2025-12-08T17:13:14.593900] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 27.74, 'high': 27.775, 'low': 27.74, 'close': 27.775, 'volume': 765.0} [2025-12-08T17:13:14.594458] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.7684, 'close': 27.7684, 'volume': 910.0} [2025-12-08T17:13:14.594651] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 390.0} [2025-12-08T17:13:14.594848] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 35.8, 'high': 35.82, 'low': 35.79, 'close': 35.8, 'volume': 4570.0} [2025-12-08T17:13:14.594992] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 27.78, 'high': 27.79, 'low': 27.77, 'close': 27.77, 'volume': 1950.0} [2025-12-08T17:13:14.595212] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 244.0} [2025-12-08T17:13:14.595120] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.79, 'close': 27.79, 'volume': 927.0} [2025-12-08T17:13:14.595514] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.785, 'close': 35.79, 'volume': 1359.0} [2025-12-08T17:13:14.595643] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.77, 'close': 35.77, 'volume': 1743.0} [2025-12-08T17:13:14.595786] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 35.77, 'high': 35.79, 'low': 35.76, 'close': 35.79, 'volume': 1828.0} [2025-12-08T17:13:14.595417] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.83, 'close': 27.85, 'volume': 1431.0} [2025-12-08T17:13:14.596074] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.79, 'close': 35.79, 'volume': 390.0} [2025-12-08T17:13:14.595946] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 1093.0} [2025-12-08T17:13:14.596211] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 35.8, 'high': 35.805, 'low': 35.8, 'close': 35.8, 'volume': 2011.0} [2025-12-08T17:13:14.596538] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.79, 'close': 35.79, 'volume': 579.0} [2025-12-08T17:13:14.596667] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 35.7842, 'high': 35.7842, 'low': 35.77, 'close': 35.77, 'volume': 930.0} [2025-12-08T17:13:14.596411] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 27.825, 'high': 27.825, 'low': 27.8, 'close': 27.81, 'volume': 1780.0} [2025-12-08T17:13:14.596831] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 822.0} [2025-12-08T17:13:14.597052] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 35.79, 'high': 35.82, 'low': 35.79, 'close': 35.81, 'volume': 1059.0} [2025-12-08T17:13:14.596961] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 27.85, 'high': 27.9, 'low': 27.82, 'close': 27.82, 'volume': 9403.0} [2025-12-08T17:13:14.597161] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 35.8069, 'high': 35.8069, 'low': 35.8001, 'close': 35.8001, 'volume': 455.0} [2025-12-08T17:13:14.597297] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.78, 'close': 27.78, 'volume': 1692.0} [2025-12-08T17:13:14.597415] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.8072, 'close': 35.83, 'volume': 665.0} [2025-12-08T17:13:14.597521] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.78, 'close': 27.8, 'volume': 2360.0} [2025-12-08T17:13:14.597783] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.83, 'close': 35.83, 'volume': 851.0} [2025-12-08T17:13:14.597691] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.76, 'close': 27.79, 'volume': 2240.0} [2025-12-08T17:13:14.598046] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.74, 'close': 27.77, 'volume': 1788.0} [2025-12-08T17:13:14.597953] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 771.0} [2025-12-08T17:13:14.598303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 27.77, 'high': 27.81, 'low': 27.77, 'close': 27.78, 'volume': 1642.0} [2025-12-08T17:13:14.598180] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.83, 'close': 35.83, 'volume': 759.0} [2025-12-08T17:13:14.598444] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.785, 'close': 27.785, 'volume': 447.0} [2025-12-08T17:13:14.598680] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.81, 'close': 35.81, 'volume': 903.0} [2025-12-08T17:13:14.598556] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 154.0} [2025-12-08T17:13:14.598909] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 27.82, 'high': 27.84, 'low': 27.82, 'close': 27.82, 'volume': 3088.0} [2025-12-08T17:13:14.599023] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.79, 'close': 27.79, 'volume': 1295.0} [2025-12-08T17:13:14.598808] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 985.0} [2025-12-08T17:13:14.599152] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 1217.0} [2025-12-08T17:13:14.599387] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 27.7665, 'high': 27.7665, 'low': 27.7665, 'close': 27.7665, 'volume': 840.0} [2025-12-08T17:13:14.599273] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.79, 'close': 35.79, 'volume': 2714.0} [2025-12-08T17:13:14.599519] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.66, 'close': 27.67, 'volume': 7187.0} [2025-12-08T17:13:14.599641] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 35.795, 'high': 35.795, 'low': 35.795, 'close': 35.795, 'volume': 629.0} [2025-12-08T17:13:14.599764] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 27.65, 'high': 27.69, 'low': 27.65, 'close': 27.65, 'volume': 764.0} [2025-12-08T17:13:14.599884] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 27.685, 'high': 27.73, 'low': 27.685, 'close': 27.73, 'volume': 2087.0} [2025-12-08T17:13:14.599983] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.77, 'close': 35.77, 'volume': 2107.0} [2025-12-08T17:13:14.600131] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 27.64, 'high': 27.67, 'low': 27.64, 'close': 27.645, 'volume': 2580.0} [2025-12-08T17:13:14.600229] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 35.775, 'high': 35.775, 'low': 35.775, 'close': 35.775, 'volume': 734.0} [2025-12-08T17:13:14.600346] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.69, 'close': 27.7, 'volume': 984.0} [2025-12-08T17:13:14.600473] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.745, 'close': 35.7501, 'volume': 4362.0} [2025-12-08T17:13:14.600598] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 27.65, 'high': 27.67, 'low': 27.63, 'close': 27.67, 'volume': 3656.0} [2025-12-08T17:13:14.600715] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.73, 'close': 35.74, 'volume': 1791.0} [2025-12-08T17:13:14.601020] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 35.74, 'high': 35.745, 'low': 35.74, 'close': 35.741, 'volume': 1458.0} [2025-12-08T17:13:14.600926] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 1018.0} [2025-12-08T17:13:14.601200] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 27.7093, 'high': 27.7093, 'low': 27.7071, 'close': 27.7071, 'volume': 1163.0} [2025-12-08T17:13:14.601354] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 1055.0} [2025-12-08T17:13:14.601505] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 27.62, 'high': 27.64, 'low': 27.59, 'close': 27.6398, 'volume': 4002.0} [2025-12-08T17:13:14.601669] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 35.755, 'high': 35.755, 'low': 35.75, 'close': 35.75, 'volume': 767.0} [2025-12-08T17:13:14.601801] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 27.58, 'high': 27.6225, 'low': 27.58, 'close': 27.6225, 'volume': 1095.0} [2025-12-08T17:13:14.602082] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 35.75, 'high': 35.76, 'low': 35.75, 'close': 35.76, 'volume': 2639.0} [2025-12-08T17:13:14.601984] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 27.6556, 'high': 27.6556, 'low': 27.51, 'close': 27.51, 'volume': 12084.0} [2025-12-08T17:13:14.602362] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 27.49, 'high': 27.5212, 'low': 27.375, 'close': 27.375, 'volume': 8939.0} [2025-12-08T17:13:14.602230] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 35.775, 'high': 35.78, 'low': 35.775, 'close': 35.78, 'volume': 2321.0} [2025-12-08T17:13:14.602566] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 27.34, 'high': 27.4799, 'low': 27.12, 'close': 27.2, 'volume': 20179.0} [2025-12-08T17:13:14.602673] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 35.79, 'high': 35.8, 'low': 35.79, 'close': 35.795, 'volume': 1510.0} [2025-12-08T17:13:14.602796] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.16, 'close': 27.22, 'volume': 16128.0} [2025-12-08T17:13:14.602941] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 27.23, 'high': 27.27, 'low': 27.21, 'close': 27.22, 'volume': 26705.0} [2025-12-08T17:13:14.603033] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.775, 'close': 35.78, 'volume': 3706.0} [2025-12-08T17:13:14.603156] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 27.22, 'high': 27.26, 'low': 27.21, 'close': 27.252, 'volume': 33508.0} [2025-12-08T17:13:14.603285] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 27.26, 'high': 27.315, 'low': 27.25, 'close': 27.285, 'volume': 57295.0} [2025-12-08T17:13:14.603437] [INFO ] [ORCH ] AGIO: Adding 291 new records, updating 0 existing records. [2025-12-08T17:13:14.603385] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 35.775, 'high': 35.78, 'low': 35.775, 'close': 35.78, 'volume': 1687.0} [2025-12-08T17:13:14.603828] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 35.77, 'high': 35.7799, 'low': 35.76, 'close': 35.77, 'volume': 4985.0} [2025-12-08T17:13:14.603977] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.76, 'close': 35.77, 'volume': 1405.0} [2025-12-08T17:13:14.604192] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 35.78, 'high': 35.8, 'low': 35.77, 'close': 35.8, 'volume': 1541.0} [2025-12-08T17:13:14.604396] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 35.79, 'high': 35.81, 'low': 35.79, 'close': 35.81, 'volume': 1040.0} [2025-12-08T17:13:14.604508] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.8, 'close': 35.81, 'volume': 492.0} [2025-12-08T17:13:14.604635] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.79, 'close': 35.79, 'volume': 521.0} [2025-12-08T17:13:14.604735] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.79, 'close': 35.8, 'volume': 1488.0} [2025-12-08T17:13:14.605927] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 35.795, 'high': 35.81, 'low': 35.795, 'close': 35.81, 'volume': 2420.0} [2025-12-08T17:13:14.606290] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 35.805, 'high': 35.805, 'low': 35.79, 'close': 35.795, 'volume': 4588.0} [2025-12-08T17:13:14.606404] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.7795, 'close': 35.78, 'volume': 876.0} [2025-12-08T17:13:14.606527] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 35.79, 'high': 35.82, 'low': 35.79, 'close': 35.82, 'volume': 3651.0} [2025-12-08T17:13:14.606774] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.82, 'close': 35.82, 'volume': 811.0} [2025-12-08T17:13:14.606936] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.825, 'close': 35.825, 'volume': 1666.0} [2025-12-08T17:13:14.607075] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 35.835, 'high': 35.85, 'low': 35.835, 'close': 35.85, 'volume': 3480.0} [2025-12-08T17:13:14.607202] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 35.855, 'high': 35.855, 'low': 35.83, 'close': 35.83, 'volume': 4753.0} [2025-12-08T17:13:14.607339] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 35.82, 'high': 35.85, 'low': 35.82, 'close': 35.8445, 'volume': 3795.0} [2025-12-08T17:13:14.607468] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 35.825, 'high': 35.84, 'low': 35.825, 'close': 35.83, 'volume': 1525.0} [2025-12-08T17:13:14.607625] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.82, 'close': 35.82, 'volume': 2066.0} [2025-12-08T17:13:14.607724] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 1647.0} [2025-12-08T17:13:14.607847] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 819.0} [2025-12-08T17:13:14.607950] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 35.8355, 'high': 35.8355, 'low': 35.8355, 'close': 35.8355, 'volume': 540.0} [2025-12-08T17:13:14.608049] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 912.0} [2025-12-08T17:13:14.608187] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.81, 'close': 35.83, 'volume': 2954.0} [2025-12-08T17:13:14.608311] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.81, 'close': 35.815, 'volume': 2283.0} [2025-12-08T17:13:14.608428] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.8, 'close': 35.82, 'volume': 2642.0} [2025-12-08T17:13:14.608537] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 35.82, 'high': 35.8267, 'low': 35.81, 'close': 35.821, 'volume': 6004.0} [2025-12-08T17:13:14.608659] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.815, 'close': 35.815, 'volume': 2303.0} [2025-12-08T17:13:14.608803] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 35.81, 'high': 35.825, 'low': 35.81, 'close': 35.825, 'volume': 4074.0} [2025-12-08T17:13:14.608912] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 35.83, 'high': 35.84, 'low': 35.83, 'close': 35.84, 'volume': 2102.0} [2025-12-08T17:13:14.609045] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 35.84, 'high': 35.86, 'low': 35.83, 'close': 35.86, 'volume': 10106.0} [2025-12-08T17:13:14.609154] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 35.86, 'high': 35.87, 'low': 35.86, 'close': 35.86, 'volume': 3663.0} [2025-12-08T17:13:14.609334] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.845, 'close': 35.85, 'volume': 2392.0} [2025-12-08T17:13:14.609450] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 35.85, 'high': 35.86, 'low': 35.84, 'close': 35.84, 'volume': 2683.0} [2025-12-08T17:13:14.609629] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.82, 'close': 35.84, 'volume': 4797.0} [2025-12-08T17:13:14.609739] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 35.845, 'high': 35.86, 'low': 35.835, 'close': 35.845, 'volume': 5422.0} [2025-12-08T17:13:14.609848] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 35.8452, 'high': 35.86, 'low': 35.84, 'close': 35.86, 'volume': 3000.0} [2025-12-08T17:13:14.609956] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 35.85, 'high': 35.88, 'low': 35.85, 'close': 35.88, 'volume': 3219.0} [2025-12-08T17:13:14.610336] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 35.88, 'high': 35.89, 'low': 35.88, 'close': 35.89, 'volume': 2553.0} [2025-12-08T17:13:14.610438] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.85, 'close': 35.87, 'volume': 5148.0} [2025-12-08T17:13:14.610548] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 35.861, 'high': 35.88, 'low': 35.86, 'close': 35.88, 'volume': 4139.0} [2025-12-08T17:13:14.610668] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 35.88, 'high': 35.91, 'low': 35.88, 'close': 35.91, 'volume': 4746.0} [2025-12-08T17:13:14.610768] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 35.9258, 'high': 35.9258, 'low': 35.91, 'close': 35.92, 'volume': 2335.0} [2025-12-08T17:13:14.610867] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 35.92, 'high': 35.9258, 'low': 35.9, 'close': 35.905, 'volume': 4587.0} [2025-12-08T17:13:14.610965] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 35.9055, 'high': 35.9055, 'low': 35.905, 'close': 35.905, 'volume': 884.0} [2025-12-08T17:13:14.611063] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.88, 'close': 35.9, 'volume': 5819.0} [2025-12-08T17:13:14.611162] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.86, 'close': 35.86, 'volume': 4782.0} [2025-12-08T17:13:14.611277] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.8556, 'close': 35.8556, 'volume': 492.0} [2025-12-08T17:13:14.611379] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.84, 'close': 35.84, 'volume': 4865.0} [2025-12-08T17:13:14.611479] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.78, 'close': 35.8, 'volume': 11768.0} [2025-12-08T17:13:14.611596] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 35.7901, 'high': 35.7901, 'low': 35.755, 'close': 35.755, 'volume': 10525.0} [2025-12-08T17:13:14.611700] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 35.76, 'high': 35.78, 'low': 35.651, 'close': 35.651, 'volume': 38189.0} [2025-12-08T17:13:14.611800] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.595, 'close': 35.61, 'volume': 27283.0} [2025-12-08T17:13:14.612027] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 35.605, 'high': 35.605, 'low': 35.561, 'close': 35.57, 'volume': 15631.0} [2025-12-08T17:13:14.612129] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 35.57, 'high': 35.585, 'low': 35.56, 'close': 35.58, 'volume': 50533.0} [2025-12-08T17:13:14.612234] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 35.575, 'high': 35.575, 'low': 35.52, 'close': 35.525, 'volume': 22152.0} [2025-12-08T17:13:14.612358] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 35.525, 'high': 35.59, 'low': 35.49, 'close': 35.57, 'volume': 56672.0} [2025-12-08T17:13:14.612471] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 35.57, 'high': 35.58, 'low': 35.53, 'close': 35.54, 'volume': 38396.0} [2025-12-08T17:13:14.612593] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 35.545, 'high': 35.56, 'low': 35.535, 'close': 35.54, 'volume': 29397.0} [2025-12-08T17:13:14.612698] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 35.545, 'high': 35.55, 'low': 35.465, 'close': 35.48, 'volume': 49250.0} [2025-12-08T17:13:14.612797] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 35.485, 'high': 35.495, 'low': 35.45, 'close': 35.465, 'volume': 115971.0} [2025-12-08T17:13:14.612860] [INFO ] [ORCH ] AGI: Adding 373 new records, updating 0 existing records. [2025-12-08T17:13:14.613733] [INFO ] [ORCH ] AGIO: Combined dataset has 84128 total records. [2025-12-08T17:13:14.698456] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.54 seconds). [2025-12-08T17:13:14.721301] [DEBUG] [ORCH ] AGM: Retrieved 375 records for 2025-12. [2025-12-08T17:13:14.823666] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 809.0} [2025-12-08T17:13:14.847482] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 174.4275, 'high': 175.58, 'low': 174.355, 'close': 174.94, 'volume': 882.0} [2025-12-08T17:13:14.847661] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 173.59, 'high': 173.59, 'low': 173.59, 'close': 173.59, 'volume': 351.0} [2025-12-08T17:13:14.847851] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 173.795, 'high': 173.795, 'low': 173.795, 'close': 173.795, 'volume': 172.0} [2025-12-08T17:13:14.848047] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 175.0, 'high': 175.27, 'low': 175.0, 'close': 175.27, 'volume': 1068.0} [2025-12-08T17:13:14.848195] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 175.13, 'high': 175.19, 'low': 175.13, 'close': 175.19, 'volume': 826.0} [2025-12-08T17:13:14.848343] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 175.2, 'high': 175.2, 'low': 175.2, 'close': 175.2, 'volume': 122.0} [2025-12-08T17:13:14.848491] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 175.27, 'high': 175.28, 'low': 175.27, 'close': 175.28, 'volume': 754.0} [2025-12-08T17:13:14.848655] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 175.47, 'high': 175.47, 'low': 175.47, 'close': 175.47, 'volume': 171.0} [2025-12-08T17:13:14.848804] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 174.76, 'high': 174.76, 'low': 174.76, 'close': 174.76, 'volume': 146.0} [2025-12-08T17:13:14.848948] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 174.755, 'high': 175.03, 'low': 174.755, 'close': 175.01, 'volume': 1368.0} [2025-12-08T17:13:14.849253] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 174.65, 'high': 174.65, 'low': 174.225, 'close': 174.225, 'volume': 849.0} [2025-12-08T17:13:14.847067] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:14.849445] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 174.75, 'high': 174.75, 'low': 174.75, 'close': 174.75, 'volume': 397.0} [2025-12-08T17:13:14.849569] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 174.255, 'high': 174.255, 'low': 174.255, 'close': 174.255, 'volume': 234.0} [2025-12-08T17:13:14.869562] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.35, 'close': 174.35, 'volume': 460.0} [2025-12-08T17:13:14.884516] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 174.46, 'high': 174.537, 'low': 174.46, 'close': 174.537, 'volume': 711.0} [2025-12-08T17:13:14.884904] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.5, 'close': 174.5, 'volume': 891.0} [2025-12-08T17:13:14.911598] [INFO ] [ORCH ] AGI: Combined dataset has 115291 total records. [2025-12-08T17:13:14.911507] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 174.935, 'high': 174.935, 'low': 174.935, 'close': 174.935, 'volume': 160.0} [2025-12-08T17:13:14.938554] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 174.5456, 'high': 174.5456, 'low': 174.4, 'close': 174.4, 'volume': 661.0} [2025-12-08T17:13:14.978468] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 174.475, 'high': 174.475, 'low': 174.475, 'close': 174.475, 'volume': 109.0} [2025-12-08T17:13:14.989235] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 174.475, 'high': 174.475, 'low': 174.475, 'close': 174.475, 'volume': 230.0} [2025-12-08T17:13:15.030001] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 173.73, 'high': 173.73, 'low': 173.73, 'close': 173.73, 'volume': 572.0} [2025-12-08T17:13:15.036227] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 174.52, 'high': 174.52, 'low': 174.52, 'close': 174.52, 'volume': 548.0} [2025-12-08T17:13:15.124344] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 174.935, 'high': 174.935, 'low': 174.935, 'close': 174.935, 'volume': 130.0} [2025-12-08T17:13:15.154840] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 174.555, 'high': 174.555, 'low': 174.555, 'close': 174.555, 'volume': 141.0} [2025-12-08T17:13:15.155214] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2025-12 (0.57 seconds). [2025-12-08T17:13:15.171054] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 175.21, 'high': 175.21, 'low': 175.21, 'close': 175.21, 'volume': 139.0} [2025-12-08T17:13:15.176961] [DEBUG] [ORCH ] AGMH: Retrieved 183 records for 2025-12. [2025-12-08T17:13:15.182446] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 174.59, 'high': 174.59, 'low': 174.59, 'close': 174.59, 'volume': 185.0} [2025-12-08T17:13:15.236466] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 174.5108, 'high': 174.5108, 'low': 174.5108, 'close': 174.5108, 'volume': 145.0} [2025-12-08T17:13:15.241926] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 174.6537, 'high': 174.6537, 'low': 174.6537, 'close': 174.6537, 'volume': 112.0} [2025-12-08T17:13:15.329125] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:15.323438] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 174.605, 'high': 174.605, 'low': 174.605, 'close': 174.605, 'volume': 105.0} [2025-12-08T17:13:15.342541] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 174.61, 'high': 174.61, 'low': 174.61, 'close': 174.61, 'volume': 265.0} [2025-12-08T17:13:15.374245] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 175.21, 'high': 175.39, 'low': 175.21, 'close': 175.38, 'volume': 848.0} [2025-12-08T17:13:15.416829] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.7965, 'close': 2.81, 'volume': 1405.0} [2025-12-08T17:13:15.446200] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 175.38, 'high': 175.39, 'low': 175.38, 'close': 175.39, 'volume': 287.0} [2025-12-08T17:13:15.461999] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 175.4741, 'high': 175.4741, 'low': 175.4741, 'close': 175.4741, 'volume': 119.0} [2025-12-08T17:13:15.505299] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 2.8065, 'high': 2.8065, 'low': 2.8065, 'close': 2.8065, 'volume': 103.0} [2025-12-08T17:13:15.527687] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 175.6152, 'high': 175.6152, 'low': 175.6152, 'close': 175.6152, 'volume': 920.0} [2025-12-08T17:13:15.555939] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2025-12-08T17:13:15.566836] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 2.7806, 'high': 2.7806, 'low': 2.7806, 'close': 2.7806, 'volume': 120.0} [2025-12-08T17:13:15.566663] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 175.43, 'high': 175.43, 'low': 175.43, 'close': 175.43, 'volume': 208.0} [2025-12-08T17:13:15.572045] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2025-12-08T17:13:15.605563] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2025-12-08T17:13:15.592187] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 2.79, 'high': 2.7994, 'low': 2.79, 'close': 2.7994, 'volume': 203.0} [2025-12-08T17:13:15.592673] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 175.06, 'high': 175.06, 'low': 175.06, 'close': 175.06, 'volume': 104.0} [2025-12-08T17:13:15.625392] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 2.7833, 'high': 2.7833, 'low': 2.7833, 'close': 2.7833, 'volume': 100.0} [2025-12-08T17:13:15.625642] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 130.0} [2025-12-08T17:13:15.664226] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 175.04, 'high': 175.04, 'low': 175.04, 'close': 175.04, 'volume': 108.0} [2025-12-08T17:13:15.631260] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 807.0} [2025-12-08T17:13:15.750435] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 2.7725, 'high': 2.7725, 'low': 2.7725, 'close': 2.7725, 'volume': 300.0} [2025-12-08T17:13:15.755777] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 400.0} [2025-12-08T17:13:15.750271] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 111.0} [2025-12-08T17:13:15.766279] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 100.0} [2025-12-08T17:13:15.785435] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 791.0} [2025-12-08T17:13:15.795925] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 104.0} [2025-12-08T17:13:15.819244] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 115.0} [2025-12-08T17:13:15.833822] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 114.0} [2025-12-08T17:13:15.836804] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 175.21, 'high': 175.395, 'low': 175.21, 'close': 175.395, 'volume': 471.0} [2025-12-08T17:13:15.837022] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 503.0} [2025-12-08T17:13:15.837457] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 175.41, 'high': 175.41, 'low': 175.41, 'close': 175.41, 'volume': 755.0} [2025-12-08T17:13:15.853434] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 175.2351, 'high': 175.59, 'low': 175.2351, 'close': 175.59, 'volume': 539.0} [2025-12-08T17:13:15.858700] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 175.52, 'high': 175.77, 'low': 175.52, 'close': 175.77, 'volume': 1024.0} [2025-12-08T17:13:15.837886] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 2.7694, 'high': 2.7694, 'low': 2.7694, 'close': 2.7694, 'volume': 1002.0} [2025-12-08T17:13:15.903475] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.7105, 'close': 2.7105, 'volume': 1000.0} [2025-12-08T17:13:15.903665] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 175.96, 'high': 175.96, 'low': 175.96, 'close': 175.96, 'volume': 138.0} [2025-12-08T17:13:15.949687] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 175.85, 'high': 175.85, 'low': 175.85, 'close': 175.85, 'volume': 485.0} [2025-12-08T17:13:15.956683] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 2.7712, 'high': 2.7712, 'low': 2.7712, 'close': 2.7712, 'volume': 8000.0} [2025-12-08T17:13:16.007299] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 175.72, 'high': 175.72, 'low': 175.7, 'close': 175.7, 'volume': 836.0} [2025-12-08T17:13:16.007131] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 2.77, 'high': 2.78, 'low': 2.76, 'close': 2.78, 'volume': 1084.0} [2025-12-08T17:13:16.017128] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 175.46, 'high': 175.46, 'low': 175.46, 'close': 175.46, 'volume': 169.0} [2025-12-08T17:13:16.017734] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 2.745, 'high': 2.78, 'low': 2.745, 'close': 2.78, 'volume': 2100.0} [2025-12-08T17:13:16.017540] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 175.54, 'high': 175.54, 'low': 175.54, 'close': 175.54, 'volume': 271.0} [2025-12-08T17:13:16.017408] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2025-12-08T17:13:16.018041] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 175.23, 'high': 175.23, 'low': 175.23, 'close': 175.23, 'volume': 224.0} [2025-12-08T17:13:16.018209] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 175.23, 'high': 175.23, 'low': 175.23, 'close': 175.23, 'volume': 153.0} [2025-12-08T17:13:16.018711] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 175.1879, 'high': 175.1879, 'low': 175.1879, 'close': 175.1879, 'volume': 229.0} [2025-12-08T17:13:16.018450] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 103.0} [2025-12-08T17:13:16.018265] [INFO ] [ORCH ] AGI: Combined data validation passed. [2025-12-08T17:13:16.019004] [DEBUG] [LOCAL ] AGI: Saving primary data. [2025-12-08T17:13:16.018965] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 175.465, 'high': 175.465, 'low': 175.465, 'close': 175.465, 'volume': 176.0} [2025-12-08T17:13:16.019257] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 223.0} [2025-12-08T17:13:16.019702] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 205.0} [2025-12-08T17:13:16.019536] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 210.0} [2025-12-08T17:13:16.019904] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.7745, 'close': 2.7745, 'volume': 524.0} [2025-12-08T17:13:16.025866] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 194.0} [2025-12-08T17:13:16.032834] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 175.73, 'high': 175.73, 'low': 175.73, 'close': 175.73, 'volume': 273.0} [2025-12-08T17:13:16.032633] [DEBUG] [LOCAL ] AGIO: Trimmed 84128 records to 83774 (keeping 300 days of data) [2025-12-08T17:13:16.060983] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 175.465, 'high': 175.615, 'low': 175.465, 'close': 175.615, 'volume': 553.0} [2025-12-08T17:13:16.075107] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 322.0} [2025-12-08T17:13:16.084225] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 102.0} [2025-12-08T17:13:16.137568] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 175.32, 'high': 175.32, 'low': 175.19, 'close': 175.19, 'volume': 1383.0} [2025-12-08T17:13:16.177917] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 719.0} [2025-12-08T17:13:16.208500] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 174.63, 'high': 174.63, 'low': 174.445, 'close': 174.445, 'volume': 478.0} [2025-12-08T17:13:16.221331] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 174.63, 'high': 174.63, 'low': 174.63, 'close': 174.63, 'volume': 128.0} [2025-12-08T17:13:16.227392] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 174.34, 'high': 174.34, 'low': 174.16, 'close': 174.16, 'volume': 570.0} [2025-12-08T17:13:16.208273] [INFO ] [ORCH ] AGMH: Adding 25 new records, updating 0 existing records. [2025-12-08T17:13:16.238438] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 174.16, 'high': 174.63, 'low': 174.13, 'close': 174.63, 'volume': 844.0} [2025-12-08T17:13:16.267188] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 174.1, 'high': 174.5, 'low': 174.08, 'close': 174.5, 'volume': 1446.0} [2025-12-08T17:13:16.305686] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.08, 'close': 174.08, 'volume': 995.0} [2025-12-08T17:13:16.312252] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 174.525, 'high': 174.525, 'low': 174.5, 'close': 174.5, 'volume': 736.0} [2025-12-08T17:13:16.318029] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.13, 'close': 174.455, 'volume': 1406.0} [2025-12-08T17:13:16.321608] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 174.5, 'high': 174.76, 'low': 174.48, 'close': 174.49, 'volume': 5127.0} [2025-12-08T17:13:16.331380] [INFO ] [ORCH ] AGM: Adding 68 new records, updating 0 existing records. [2025-12-08T17:13:16.389877] [DEBUG] [LOCAL ] AGI: Trimmed 115291 records to 114902 (keeping 300 days of data) [2025-12-08T17:13:16.390013] [INFO ] [ORCH ] AGMH: Combined dataset has 41172 total records. [2025-12-08T17:13:16.591075] [INFO ] [ORCH ] AGM: Combined dataset has 18531 total records. [2025-12-08T17:13:16.942512] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:17.482010] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:18.276230] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2025-12-08T17:13:18.277448] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2025-12-08T17:13:18.305703] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2025-12-08T17:13:18.311481] [DEBUG] [LOCAL ] AGIO: Primary data saved (83774 records). [2025-12-08T17:13:18.433369] [INFO ] [ORCH ] AGIO: Update completed successfully. [2025-12-08T17:13:18.440667] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2025-12-08T17:13:18.512160] [INFO ] [ORCH ] Update Progress: 90/3631 symbols completed. AGIO took 8.8s. Estimated remaining: 2h 9m 18s. Rate: 27.4 symbols/min [2025-12-08T17:13:18.512455] [INFO ] [ORCH ] AGM: Combined data validation passed. [2025-12-08T17:13:18.554477] [DEBUG] [LOCAL ] AGM: Saving primary data. [2025-12-08T17:13:18.949898] [DEBUG] [LOCAL ] AGI: Primary data saved (114902 records). [2025-12-08T17:13:18.960858] [INFO ] [ORCH ] AGI: Update completed successfully. [2025-12-08T17:13:18.985596] [INFO ] [ORCH ] Update Progress: 91/3631 symbols completed. AGI took 11.0s. Estimated remaining: 2h 8m 9s. Rate: 27.6 symbols/min [2025-12-08T17:13:19.006603] [DEBUG] [LOCAL ] AGMH: Trimmed 41172 records to 41119 (keeping 300 days of data) [2025-12-08T17:13:19.184233] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:19.247950] [DEBUG] [LOCAL ] AGM: Trimmed 18531 records to 18479 (keeping 300 days of data) [2025-12-08T17:13:19.594345] [DEBUG] [LOCAL ] AGMH: Primary data saved (41119 records). [2025-12-08T17:13:19.619330] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:19.619464] [INFO ] [ORCH ] AGMH: Update completed successfully. [2025-12-08T17:13:19.627281] [INFO ] [ORCH ] Update Progress: 92/3631 symbols completed. AGMH took 5.8s. Estimated remaining: 2h 7m 8s. Rate: 27.8 symbols/min [2025-12-08T17:13:19.685751] [DEBUG] [LOCAL ] AGM: Primary data saved (18479 records). [2025-12-08T17:13:19.696502] [INFO ] [ORCH ] AGM: Update completed successfully. [2025-12-08T17:13:19.709791] [INFO ] [ORCH ] Update Progress: 93/3631 symbols completed. AGM took 6.8s. Estimated remaining: 2h 5m 47s. Rate: 28.1 symbols/min [2025-12-08T17:13:19.762372] [DEBUG] [LOCAL ] AGNCL: Loaded 7345 existing records from primary storage. [2025-12-08T17:13:19.768679] [INFO ] [ORCH ] AGNCL: Loaded 7345 existing records. [2025-12-08T17:13:20.196318] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:20.167729] [DEBUG] [LOCAL ] AGNC: Loaded 116896 existing records from primary storage. [2025-12-08T17:13:20.220696] [INFO ] [ORCH ] AGNC: Loaded 116896 existing records. [2025-12-08T17:13:20.334525] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:20.417283] [DEBUG] [LOCAL ] AGNCM: Loaded 7063 existing records from primary storage. [2025-12-08T17:13:20.437534] [INFO ] [ORCH ] AGNCM: Loaded 7063 existing records. [2025-12-08T17:13:20.637349] [DEBUG] [LOCAL ] AGNCN: Loaded 10549 existing records from primary storage. [2025-12-08T17:13:20.691252] [INFO ] [ORCH ] AGNCN: Loaded 10549 existing records. [2025-12-08T17:13:20.973824] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2025-12-08T17:13:21.060345] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:21.153172] [DEBUG] [ORCH ] AGNCL: Fetching data for 2025-12. [2025-12-08T17:13:21.250061] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2025-12. [2025-12-08T17:13:21.492660] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2025-12-08T17:13:21.559962] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:21.565195] [DEBUG] [ORCH ] AGNC: Fetching data for 2025-12. [2025-12-08T17:13:21.606644] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2025-12-08T17:13:21.642182] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:21.657645] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-12. [2025-12-08T17:13:21.657778] [DEBUG] [ORCH ] AGNCM: Fetching data for 2025-12. [2025-12-08T17:13:21.664869] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2025-12-08T17:13:21.665681] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:21.665719] [DEBUG] [ORCH ] AGNCN: Fetching data for 2025-12. [2025-12-08T17:13:21.866506] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2025-12 (0.62 seconds). [2025-12-08T17:13:21.867363] [DEBUG] [ORCH ] AGNCL: Retrieved 108 records for 2025-12. [2025-12-08T17:13:21.884065] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 100.0} [2025-12-08T17:13:21.884375] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.883, 'close': 24.89, 'volume': 450.0} [2025-12-08T17:13:21.884483] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0} [2025-12-08T17:13:21.884622] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.875, 'close': 24.875, 'volume': 300.0} [2025-12-08T17:13:21.884731] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 24.9, 'high': 24.9093, 'low': 24.9, 'close': 24.9093, 'volume': 883.0} [2025-12-08T17:13:21.884834] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 24.91, 'high': 24.9399, 'low': 24.89, 'close': 24.9, 'volume': 1400.0} [2025-12-08T17:13:21.884935] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 24.9263, 'high': 24.9263, 'low': 24.9263, 'close': 24.9263, 'volume': 576.0} [2025-12-08T17:13:21.885035] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 105.0} [2025-12-08T17:13:21.885133] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 318.0} [2025-12-08T17:13:21.885231] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.915, 'close': 24.915, 'volume': 200.0} [2025-12-08T17:13:21.885335] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.99, 'close': 24.99, 'volume': 487.0} [2025-12-08T17:13:21.885435] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 24.9613, 'high': 24.9613, 'low': 24.9613, 'close': 24.9613, 'volume': 224.0} [2025-12-08T17:13:21.885536] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 218.0} [2025-12-08T17:13:21.885656] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 154.0} [2025-12-08T17:13:21.885697] [INFO ] [ORCH ] AGNCL: Adding 14 new records, updating 0 existing records. [2025-12-08T17:13:21.887840] [INFO ] [ORCH ] AGNCL: Combined dataset has 7359 total records. [2025-12-08T17:13:22.059747] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-08T17:13:22.083107] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:22.430483] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2025-12-08T17:13:22.430688] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2025-12-08T17:13:22.430724] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2025-12-08T17:13:22.472381] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2025-12. [2025-12-08T17:13:22.531826] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-08T17:13:22.543865] [DEBUG] [ORCH ] AGNCM: Retrieved 198 records for 2025-12. [2025-12-08T17:13:22.589228] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 1200.0} [2025-12-08T17:13:22.608985] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 500.0} [2025-12-08T17:13:22.617058] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 500.0} [2025-12-08T17:13:22.629396] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 400.0} [2025-12-08T17:13:22.641072] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 24.56, 'high': 24.56, 'low': 24.56, 'close': 24.56, 'volume': 100.0} [2025-12-08T17:13:22.652780] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 128.0} [2025-12-08T17:13:22.653130] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.653470] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 24.5588, 'high': 24.5588, 'low': 24.5588, 'close': 24.5588, 'volume': 403.0} [2025-12-08T17:13:22.653893] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 101.0} [2025-12-08T17:13:22.653632] [DEBUG] [LOCAL ] AGNCL: Trimmed 7359 records to 7314 (keeping 300 days of data) [2025-12-08T17:13:22.654076] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 100.0} [2025-12-08T17:13:22.654432] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.654927] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.655388] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.655535] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 24.5505, 'high': 24.5505, 'low': 24.5505, 'close': 24.5505, 'volume': 251.0} [2025-12-08T17:13:22.655708] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 24.55, 'high': 24.57, 'low': 24.55, 'close': 24.57, 'volume': 285.0} [2025-12-08T17:13:22.675265] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.680465] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.690762] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.691318] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 24.5784, 'high': 24.5784, 'low': 24.5784, 'close': 24.5784, 'volume': 100.0} [2025-12-08T17:13:22.691456] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 24.5726, 'high': 24.5726, 'low': 24.5726, 'close': 24.5726, 'volume': 335.0} [2025-12-08T17:13:22.694822] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.694971] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 102.0} [2025-12-08T17:13:22.696723] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.700314] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 100.0} [2025-12-08T17:13:22.704661] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.706558] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.706701] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-08T17:13:22.706979] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 282.0} [2025-12-08T17:13:22.706793] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7314 records). [2025-12-08T17:13:22.707178] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2025-12-08T17:13:22.708685] [INFO ] [ORCH ] Update Progress: 94/3631 symbols completed. AGNCL took 3.6s. Estimated remaining: 2h 6m 18s. Rate: 28.0 symbols/min [2025-12-08T17:13:22.708852] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 24.51, 'high': 24.51, 'low': 24.51, 'close': 24.51, 'volume': 100.0} [2025-12-08T17:13:22.720673] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-08T17:13:22.720872] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 24.51, 'high': 24.51, 'low': 24.51, 'close': 24.51, 'volume': 100.0} [2025-12-08T17:13:22.720994] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.5, 'close': 24.51, 'volume': 2209.0} [2025-12-08T17:13:22.753215] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 24.5513, 'high': 24.5513, 'low': 24.5, 'close': 24.5, 'volume': 2470.0} [2025-12-08T17:13:22.779645] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 24.485, 'high': 24.4851, 'low': 24.485, 'close': 24.4851, 'volume': 4000.0} [2025-12-08T17:13:22.785796] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.47, 'close': 24.47, 'volume': 100.0} [2025-12-08T17:13:22.791105] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 24.4716, 'high': 24.4716, 'low': 24.47, 'close': 24.47, 'volume': 1500.0} [2025-12-08T17:13:22.802663] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 24.5415, 'high': 24.5415, 'low': 24.5415, 'close': 24.5415, 'volume': 500.0} [2025-12-08T17:13:22.810744] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.45, 'close': 24.45, 'volume': 318.0} [2025-12-08T17:13:22.810900] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 24.455, 'high': 24.47, 'low': 24.455, 'close': 24.47, 'volume': 1582.0} [2025-12-08T17:13:22.813308] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 24.5176, 'high': 24.5176, 'low': 24.5176, 'close': 24.5176, 'volume': 750.0} [2025-12-08T17:13:22.813495] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 24.5222, 'high': 24.5222, 'low': 24.5222, 'close': 24.5222, 'volume': 680.0} [2025-12-08T17:13:22.814047] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.47, 'close': 24.47, 'volume': 103.0} [2025-12-08T17:13:22.814168] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 24.5195, 'high': 24.5195, 'low': 24.47, 'close': 24.48, 'volume': 3036.0} [2025-12-08T17:13:22.830143] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.44, 'close': 24.44, 'volume': 100.0} [2025-12-08T17:13:22.840748] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.44, 'close': 24.44, 'volume': 200.0} [2025-12-08T17:13:22.855396] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 24.43, 'high': 24.43, 'low': 24.43, 'close': 24.43, 'volume': 1049.0} [2025-12-08T17:13:22.856992] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 24.43, 'high': 24.43, 'low': 24.38, 'close': 24.38, 'volume': 1164.0} [2025-12-08T17:13:22.862538] [INFO ] [ORCH ] AGNCM: Adding 47 new records, updating 0 existing records. [2025-12-08T17:13:22.894525] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:22.895663] [INFO ] [ORCH ] AGNCM: Combined dataset has 7110 total records. [2025-12-08T17:13:22.991637] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2025-12 (0.52 seconds). [2025-12-08T17:13:23.002388] [DEBUG] [ORCH ] AGNCN: Retrieved 187 records for 2025-12. [2025-12-08T17:13:23.029488] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 683.0} [2025-12-08T17:13:23.033930] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0} [2025-12-08T17:13:23.034056] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 25.4811, 'high': 25.4811, 'low': 25.4811, 'close': 25.4811, 'volume': 100.0} [2025-12-08T17:13:23.034181] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 190.0} [2025-12-08T17:13:23.044598] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 25.5482, 'high': 25.5482, 'low': 25.5482, 'close': 25.5482, 'volume': 101.0} [2025-12-08T17:13:23.049973] [DEBUG] [LOCAL ] AGNCO: Loaded 12249 existing records from primary storage. [2025-12-08T17:13:23.069070] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 250.0} [2025-12-08T17:13:23.074358] [INFO ] [ORCH ] AGNCO: Loaded 12249 existing records. [2025-12-08T17:13:23.088454] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 25.5201, 'high': 25.5201, 'low': 25.5201, 'close': 25.5201, 'volume': 105.0} [2025-12-08T17:13:23.169944] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:23.144412] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 25.52, 'high': 25.5336, 'low': 25.52, 'close': 25.5336, 'volume': 200.0} [2025-12-08T17:13:23.191599] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 116.0} [2025-12-08T17:13:23.226820] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 25.5401, 'high': 25.5401, 'low': 25.5401, 'close': 25.5401, 'volume': 350.0} [2025-12-08T17:13:23.245932] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 25.5328, 'high': 25.5328, 'low': 25.5328, 'close': 25.5328, 'volume': 100.0} [2025-12-08T17:13:23.283354] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0} [2025-12-08T17:13:23.288807] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 25.5416, 'high': 25.5416, 'low': 25.5416, 'close': 25.5416, 'volume': 1000.0} [2025-12-08T17:13:23.299412] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 25.5416, 'high': 25.5416, 'low': 25.5416, 'close': 25.5416, 'volume': 1000.0} [2025-12-08T17:13:23.304771] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 25.5432, 'high': 25.5432, 'low': 25.5432, 'close': 25.5432, 'volume': 100.0} [2025-12-08T17:13:23.305294] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 100.0} [2025-12-08T17:13:23.310742] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 25.5245, 'high': 25.5245, 'low': 25.5245, 'close': 25.5245, 'volume': 100.0} [2025-12-08T17:13:23.371667] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 320.0} [2025-12-08T17:13:23.412906] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 256.0} [2025-12-08T17:13:23.447791] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 25.5299, 'high': 25.5299, 'low': 25.5299, 'close': 25.5299, 'volume': 750.0} [2025-12-08T17:13:23.537361] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 202.0} [2025-12-08T17:13:23.560230] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 128.0} [2025-12-08T17:13:23.560381] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 570.0} [2025-12-08T17:13:23.575202] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 25.5128, 'high': 25.5128, 'low': 25.5128, 'close': 25.5128, 'volume': 340.0} [2025-12-08T17:13:23.575374] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.505, 'close': 25.505, 'volume': 366.0} [2025-12-08T17:13:23.575567] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 100.0} [2025-12-08T17:13:23.601650] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 25.5256, 'high': 25.5256, 'low': 25.5256, 'close': 25.5256, 'volume': 270.0} [2025-12-08T17:13:23.608270] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 100.0} [2025-12-08T17:13:23.613503] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 25.5425, 'high': 25.5425, 'low': 25.5425, 'close': 25.5425, 'volume': 783.0} [2025-12-08T17:13:23.633178] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 25.56, 'high': 25.57, 'low': 25.56, 'close': 25.57, 'volume': 300.0} [2025-12-08T17:13:23.633965] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 25.5699, 'high': 25.57, 'low': 25.5699, 'close': 25.57, 'volume': 300.0} [2025-12-08T17:13:23.663141] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-12 (2.01 seconds). [2025-12-08T17:13:23.687046] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 25.5673, 'high': 25.5673, 'low': 25.5673, 'close': 25.5673, 'volume': 200.0} [2025-12-08T17:13:23.716774] [DEBUG] [ORCH ] AGNC: Retrieved 2340 records for 2025-12. [2025-12-08T17:13:23.725543] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 25.565, 'high': 25.565, 'low': 25.565, 'close': 25.565, 'volume': 391.0} [2025-12-08T17:13:23.790269] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2025-12-08T17:13:23.805885] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 25.565, 'high': 25.565, 'low': 25.565, 'close': 25.565, 'volume': 391.0} [2025-12-08T17:13:23.842428] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 195.0} [2025-12-08T17:13:23.851809] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:24.016204] [DEBUG] [ORCH ] AGNCO: Fetching data for 2025-12. [2025-12-08T17:13:24.030012] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 25.577, 'high': 25.577, 'low': 25.577, 'close': 25.577, 'volume': 300.0} [2025-12-08T17:13:24.056335] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-08T17:13:24.094007] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 25.5661, 'high': 25.5661, 'low': 25.5661, 'close': 25.5661, 'volume': 501.0} [2025-12-08T17:13:24.199371] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2025-12-08T17:13:24.094229] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 200.0} [2025-12-08T17:13:24.221852] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.55, 'close': 25.55, 'volume': 301.0} [2025-12-08T17:13:24.221449] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2025-12-08T17:13:24.222131] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 401.0} [2025-12-08T17:13:24.221998] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2025-12-08T17:13:24.227861] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 25.5407, 'high': 25.5407, 'low': 25.5407, 'close': 25.5407, 'volume': 1507.0} [2025-12-08T17:13:24.260378] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 25.5442, 'high': 25.5442, 'low': 25.52, 'close': 25.5316, 'volume': 2670.0} [2025-12-08T17:13:24.279236] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 25.52, 'high': 25.5457, 'low': 25.52, 'close': 25.5457, 'volume': 1500.0} [2025-12-08T17:13:24.307144] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 25.5377, 'high': 25.5377, 'low': 25.52, 'close': 25.52, 'volume': 3082.0} [2025-12-08T17:13:24.342818] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 25.52, 'high': 25.57, 'low': 25.52, 'close': 25.57, 'volume': 2346.0} [2025-12-08T17:13:24.337367] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 10.645, 'high': 10.6499, 'low': 10.615, 'close': 10.635, 'volume': 257741.0} [2025-12-08T17:13:24.353061] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 25.5451, 'high': 25.5451, 'low': 25.5451, 'close': 25.5451, 'volume': 1550.0} [2025-12-08T17:13:24.360372] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 167.0} [2025-12-08T17:13:24.360957] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 10.6338, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 96355.0} [2025-12-08T17:13:24.364044] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 333.0} [2025-12-08T17:13:24.364448] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 10.635, 'high': 10.6398, 'low': 10.63, 'close': 10.635, 'volume': 15694.0} [2025-12-08T17:13:24.364240] [INFO ] [ORCH ] AGNCN: Adding 48 new records, updating 0 existing records. [2025-12-08T17:13:24.365291] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.6201, 'close': 10.63, 'volume': 30620.0} [2025-12-08T17:13:24.376005] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 10.62, 'high': 10.635, 'low': 10.61, 'close': 10.635, 'volume': 165783.0} [2025-12-08T17:13:24.411726] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.6352, 'volume': 62496.0} [2025-12-08T17:13:24.422057] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 103758.0} [2025-12-08T17:13:24.429394] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.63, 'close': 10.635, 'volume': 26933.0} [2025-12-08T17:13:24.445827] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 10.6386, 'high': 10.6386, 'low': 10.62, 'close': 10.625, 'volume': 57707.0} [2025-12-08T17:13:24.446118] [INFO ] [ORCH ] AGNCN: Combined dataset has 10597 total records. [2025-12-08T17:13:24.446299] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.6201, 'volume': 28962.0} [2025-12-08T17:13:24.451629] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 10.625, 'high': 10.635, 'low': 10.62, 'close': 10.635, 'volume': 77972.0} [2025-12-08T17:13:24.451950] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.605, 'close': 10.61, 'volume': 216551.0} [2025-12-08T17:13:24.452126] [DEBUG] [LOCAL ] AGNCM: Trimmed 7110 records to 7092 (keeping 300 days of data) [2025-12-08T17:13:24.472935] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.6101, 'close': 10.6116, 'volume': 39757.0} [2025-12-08T17:13:24.488386] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 10.61, 'high': 10.6199, 'low': 10.61, 'close': 10.615, 'volume': 74905.0} [2025-12-08T17:13:24.500786] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 31611.0} [2025-12-08T17:13:24.560933] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 10.61, 'high': 10.6155, 'low': 10.6, 'close': 10.61, 'volume': 101832.0} [2025-12-08T17:13:24.578272] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 10.605, 'high': 10.6098, 'low': 10.6, 'close': 10.6005, 'volume': 37662.0} [2025-12-08T17:13:24.589668] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 10.6055, 'high': 10.61, 'low': 10.59, 'close': 10.595, 'volume': 96691.0} [2025-12-08T17:13:24.594172] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 10.5999, 'high': 10.5999, 'low': 10.59, 'close': 10.595, 'volume': 36778.0} [2025-12-08T17:13:24.597681] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.54 seconds). [2025-12-08T17:13:24.606602] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7092 records). [2025-12-08T17:13:24.612383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.56, 'close': 10.56, 'volume': 198393.0} [2025-12-08T17:13:24.629398] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2025-12-08T17:13:24.651054] [INFO ] [ORCH ] Update Progress: 95/3631 symbols completed. AGNCM took 5.0s. Estimated remaining: 2h 6m 8s. Rate: 28.0 symbols/min [2025-12-08T17:13:24.629293] [DEBUG] [ORCH ] AGNCO: Retrieved 164 records for 2025-12. [2025-12-08T17:13:24.651742] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 10.565, 'high': 10.5657, 'low': 10.54, 'close': 10.55, 'volume': 243585.0} [2025-12-08T17:13:24.728526] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:24.760844] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 346.0} [2025-12-08T17:13:24.809194] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 25.3736, 'high': 25.3736, 'low': 25.3736, 'close': 25.3736, 'volume': 750.0} [2025-12-08T17:13:24.782509] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 10.5535, 'high': 10.56, 'low': 10.55, 'close': 10.5518, 'volume': 36580.0} [2025-12-08T17:13:24.828371] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 10.555, 'high': 10.5599, 'low': 10.545, 'close': 10.545, 'volume': 103185.0} [2025-12-08T17:13:24.843995] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 25.3889, 'high': 25.3889, 'low': 25.375, 'close': 25.375, 'volume': 788.0} [2025-12-08T17:13:24.859546] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 137.0} [2025-12-08T17:13:24.866845] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 46207.0} [2025-12-08T17:13:24.876792] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0} [2025-12-08T17:13:24.876944] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.355, 'close': 25.355, 'volume': 200.0} [2025-12-08T17:13:24.876626] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 10.5488, 'high': 10.56, 'low': 10.541, 'close': 10.555, 'volume': 86654.0} [2025-12-08T17:13:24.886349] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0} [2025-12-08T17:13:24.887255] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.355, 'close': 25.355, 'volume': 100.0} [2025-12-08T17:13:24.917300] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 25.359, 'high': 25.359, 'low': 25.359, 'close': 25.359, 'volume': 315.0} [2025-12-08T17:13:24.886500] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 10.5501, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 104475.0} [2025-12-08T17:13:24.943143] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 400.0} [2025-12-08T17:13:24.953811] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 10.5501, 'high': 10.57, 'low': 10.55, 'close': 10.57, 'volume': 72671.0} [2025-12-08T17:13:24.984309] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 100.0} [2025-12-08T17:13:24.999773] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 25.357, 'high': 25.357, 'low': 25.357, 'close': 25.357, 'volume': 300.0} [2025-12-08T17:13:24.999534] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 10.5604, 'high': 10.58, 'low': 10.5604, 'close': 10.5702, 'volume': 53630.0} [2025-12-08T17:13:25.043729] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 25.35, 'high': 25.3501, 'low': 25.35, 'close': 25.3501, 'volume': 600.0} [2025-12-08T17:13:25.075958] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 25.3575, 'high': 25.3575, 'low': 25.3575, 'close': 25.3575, 'volume': 300.0} [2025-12-08T17:13:25.032745] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:25.044252] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.5712, 'volume': 47446.0} [2025-12-08T17:13:25.077906] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 25.361, 'high': 25.361, 'low': 25.361, 'close': 25.361, 'volume': 300.0} [2025-12-08T17:13:25.079283] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.34, 'close': 25.34, 'volume': 401.0} [2025-12-08T17:13:25.095424] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 2000.0} [2025-12-08T17:13:25.096133] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 25.31, 'high': 25.3101, 'low': 25.31, 'close': 25.3101, 'volume': 4000.0} [2025-12-08T17:13:25.096461] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 1500.0} [2025-12-08T17:13:25.096646] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 25.3045, 'high': 25.3045, 'low': 25.3045, 'close': 25.3045, 'volume': 200.0} [2025-12-08T17:13:25.093423] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.5715, 'volume': 21143.0} [2025-12-08T17:13:25.099248] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 25.305, 'high': 25.305, 'low': 25.305, 'close': 25.305, 'volume': 831.0} [2025-12-08T17:13:25.099385] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 304.0} [2025-12-08T17:13:25.099587] [INFO ] [ORCH ] AGNCO: Adding 22 new records, updating 0 existing records. [2025-12-08T17:13:25.120475] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 28087.0} [2025-12-08T17:13:25.181005] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 10.5786, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 30360.0} [2025-12-08T17:13:25.197056] [INFO ] [ORCH ] AGNCO: Combined dataset has 12271 total records. [2025-12-08T17:13:25.207911] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 46815.0} [2025-12-08T17:13:25.219959] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 10.575, 'high': 10.6, 'low': 10.57, 'close': 10.5945, 'volume': 84215.0} [2025-12-08T17:13:25.257504] [DEBUG] [LOCAL ] AGNCP: Loaded 13829 existing records from primary storage. [2025-12-08T17:13:25.257852] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 10.595, 'high': 10.6095, 'low': 10.595, 'close': 10.605, 'volume': 141217.0} [2025-12-08T17:13:25.282796] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 10.6001, 'high': 10.6099, 'low': 10.59, 'close': 10.5915, 'volume': 47156.0} [2025-12-08T17:13:25.288622] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.5701, 'close': 10.5748, 'volume': 49811.0} [2025-12-08T17:13:25.282456] [INFO ] [ORCH ] AGNCP: Loaded 13829 existing records. [2025-12-08T17:13:25.294058] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.5606, 'close': 10.565, 'volume': 34110.0} [2025-12-08T17:13:25.307612] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 10.5677, 'high': 10.57, 'low': 10.56, 'close': 10.5614, 'volume': 14406.0} [2025-12-08T17:13:25.327159] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 10.5601, 'high': 10.5699, 'low': 10.56, 'close': 10.56, 'volume': 14896.0} [2025-12-08T17:13:25.424543] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 10.565, 'high': 10.58, 'low': 10.56, 'close': 10.575, 'volume': 73696.0} [2025-12-08T17:13:25.439723] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.5701, 'close': 10.575, 'volume': 14013.0} [2025-12-08T17:13:25.459648] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2025-12-08T17:13:25.480976] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 10.575, 'high': 10.59, 'low': 10.5701, 'close': 10.58, 'volume': 114877.0} [2025-12-08T17:13:25.513844] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2025-12-08T17:13:25.562407] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.5708, 'volume': 15440.0} [2025-12-08T17:13:25.562463] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2025-12-08T17:13:25.591996] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 7188.0} [2025-12-08T17:13:25.592249] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 10.5796, 'high': 10.5796, 'low': 10.57, 'close': 10.57, 'volume': 13174.0} [2025-12-08T17:13:25.597056] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:25.642464] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 18811.0} [2025-12-08T17:13:25.663288] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 10.5724, 'high': 10.5799, 'low': 10.57, 'close': 10.5799, 'volume': 17938.0} [2025-12-08T17:13:25.774685] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 18555.0} [2025-12-08T17:13:25.816637] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.575, 'volume': 54991.0} [2025-12-08T17:13:25.832436] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 10.57, 'high': 10.5899, 'low': 10.57, 'close': 10.5846, 'volume': 53460.0} [2025-12-08T17:13:25.869428] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 10.585, 'high': 10.589, 'low': 10.58, 'close': 10.5801, 'volume': 13211.0} [2025-12-08T17:13:25.962251] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 10.5865, 'high': 10.6, 'low': 10.5801, 'close': 10.592, 'volume': 29491.0} [2025-12-08T17:13:26.038445] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 33855.0} [2025-12-08T17:13:26.074312] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 10.5959, 'high': 10.5959, 'low': 10.59, 'close': 10.5935, 'volume': 19263.0} [2025-12-08T17:13:26.074027] [DEBUG] [LOCAL ] AGNCN: Trimmed 10597 records to 10541 (keeping 300 days of data) [2025-12-08T17:13:26.132375] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 145988.0} [2025-12-08T17:13:26.217056] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 3809.0} [2025-12-08T17:13:26.302764] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.58, 'close': 10.585, 'volume': 43276.0} [2025-12-08T17:13:26.319794] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 10.585, 'high': 10.5896, 'low': 10.58, 'close': 10.58, 'volume': 6888.0} [2025-12-08T17:13:26.327687] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 10.58, 'high': 10.595, 'low': 10.58, 'close': 10.595, 'volume': 36688.0} [2025-12-08T17:13:26.333883] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 10.595, 'high': 10.605, 'low': 10.595, 'close': 10.605, 'volume': 54607.0} [2025-12-08T17:13:26.365142] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 10.6035, 'high': 10.62, 'low': 10.6035, 'close': 10.6172, 'volume': 56825.0} [2025-12-08T17:13:26.410953] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.6165, 'close': 10.62, 'volume': 11199.0} [2025-12-08T17:13:26.454201] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 81711.0} [2025-12-08T17:13:26.454000] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2025-12-08T17:13:26.459811] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 10.61, 'high': 10.625, 'low': 10.6, 'close': 10.6, 'volume': 380357.0} [2025-12-08T17:13:26.454422] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10541 records). [2025-12-08T17:13:26.491138] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:26.491277] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2025-12-08T17:13:26.525301] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2025-12-08T17:13:26.501742] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.5845, 'close': 10.5845, 'volume': 60185.0} [2025-12-08T17:13:26.525818] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.57, 'close': 10.575, 'volume': 67714.0} [2025-12-08T17:13:26.528438] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2025-12-08T17:13:26.528602] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2025-12-08T17:13:26.491377] [DEBUG] [ORCH ] AGNCP: Fetching data for 2025-12. [2025-12-08T17:13:26.529467] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2025-12. [2025-12-08T17:13:26.529885] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 7550.0} [2025-12-08T17:13:26.528287] [INFO ] [ORCH ] Update Progress: 96/3631 symbols completed. AGNCN took 6.8s. Estimated remaining: 2h 5m 56s. Rate: 28.1 symbols/min [2025-12-08T17:13:26.566653] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 17889.0} [2025-12-08T17:13:26.584171] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 10.57, 'high': 10.578, 'low': 10.57, 'close': 10.57, 'volume': 7759.0} [2025-12-08T17:13:26.620065] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 16832.0} [2025-12-08T17:13:26.673196] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.565, 'close': 10.57, 'volume': 178564.0} [2025-12-08T17:13:26.701771] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.55, 'close': 10.5601, 'volume': 97481.0} [2025-12-08T17:13:26.707751] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.55, 'close': 10.56, 'volume': 256219.0} [2025-12-08T17:13:26.730175] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 10.5555, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 45414.0} [2025-12-08T17:13:26.748218] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 10.5556, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 13399.0} [2025-12-08T17:13:26.802130] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 10.5589, 'high': 10.56, 'low': 10.54, 'close': 10.545, 'volume': 229169.0} [2025-12-08T17:13:26.807975] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.5401, 'close': 10.545, 'volume': 9860.0} [2025-12-08T17:13:26.839797] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 10.54, 'high': 10.5599, 'low': 10.54, 'close': 10.55, 'volume': 44378.0} [2025-12-08T17:13:26.869097] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.5592, 'volume': 13054.0} [2025-12-08T17:13:26.914357] [DEBUG] [LOCAL ] AGNCO: Trimmed 12271 records to 12242 (keeping 300 days of data) [2025-12-08T17:13:26.914179] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.5528, 'close': 10.555, 'volume': 25861.0} [2025-12-08T17:13:26.967198] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.5547, 'close': 10.555, 'volume': 30896.0} [2025-12-08T17:13:26.972634] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:26.973361] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.5545, 'close': 10.56, 'volume': 9641.0} [2025-12-08T17:13:27.005814] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 36115.0} [2025-12-08T17:13:27.006200] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 68138.0} [2025-12-08T17:13:27.011839] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 10.5595, 'high': 10.565, 'low': 10.5541, 'close': 10.56, 'volume': 97500.0} [2025-12-08T17:13:27.028051] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 10.56, 'high': 10.5665, 'low': 10.55, 'close': 10.555, 'volume': 84918.0} [2025-12-08T17:13:27.028674] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.54, 'close': 10.54, 'volume': 216326.0} [2025-12-08T17:13:27.041735] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 10.541, 'high': 10.5455, 'low': 10.54, 'close': 10.5442, 'volume': 18218.0} [2025-12-08T17:13:27.046995] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.535, 'close': 10.535, 'volume': 74245.0} [2025-12-08T17:13:27.047858] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.5271, 'volume': 75590.0} [2025-12-08T17:13:27.048120] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 36189.0} [2025-12-08T17:13:27.052316] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 11986.0} [2025-12-08T17:13:27.052495] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 10.5299, 'high': 10.5299, 'low': 10.52, 'close': 10.52, 'volume': 7640.0} [2025-12-08T17:13:27.052722] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.5121, 'volume': 105688.0} [2025-12-08T17:13:27.052371] [DEBUG] [LOCAL ] AGNCO: Primary data saved (12242 records). [2025-12-08T17:13:27.052911] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2025-12-08T17:13:27.052838] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 10.51, 'high': 10.5189, 'low': 10.51, 'close': 10.515, 'volume': 7505.0} [2025-12-08T17:13:27.054395] [INFO ] [ORCH ] Update Progress: 97/3631 symbols completed. AGNCO took 4.3s. Estimated remaining: 2h 4m 55s. Rate: 28.3 symbols/min [2025-12-08T17:13:27.054559] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 10.5162, 'high': 10.53, 'low': 10.5145, 'close': 10.525, 'volume': 148749.0} [2025-12-08T17:13:27.066619] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 10.5298, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 59989.0} [2025-12-08T17:13:27.075734] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.52, 'close': 10.525, 'volume': 3339.0} [2025-12-08T17:13:27.100511] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 3757.0} [2025-12-08T17:13:27.117048] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 10.5264, 'high': 10.53, 'low': 10.525, 'close': 10.525, 'volume': 13180.0} [2025-12-08T17:13:27.127734] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.5245, 'close': 10.5297, 'volume': 11770.0} [2025-12-08T17:13:27.142634] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-08T17:13:27.137183] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5214, 'close': 10.525, 'volume': 9600.0} [2025-12-08T17:13:27.159995] [DEBUG] [ORCH ] AGNCP: Retrieved 327 records for 2025-12. [2025-12-08T17:13:27.201774] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.525, 'close': 10.54, 'volume': 119469.0} [2025-12-08T17:13:27.267987] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5397, 'volume': 45412.0} [2025-12-08T17:13:27.294867] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 435.0} [2025-12-08T17:13:27.315498] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 15313.0} [2025-12-08T17:13:27.315969] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 24.943, 'high': 24.943, 'low': 24.9345, 'close': 24.9345, 'volume': 200.0} [2025-12-08T17:13:27.317784] [DEBUG] [LOCAL ] AGO: Loaded 58464 existing records from primary storage. [2025-12-08T17:13:27.315808] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.525, 'close': 10.525, 'volume': 88515.0} [2025-12-08T17:13:27.315041] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:27.318814] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5238, 'close': 10.525, 'volume': 20139.0} [2025-12-08T17:13:27.319143] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 10.525, 'high': 10.5398, 'low': 10.525, 'close': 10.535, 'volume': 83338.0} [2025-12-08T17:13:27.318984] [INFO ] [ORCH ] AGO: Loaded 58464 existing records. [2025-12-08T17:13:27.318138] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.9345, 'close': 24.9399, 'volume': 300.0} [2025-12-08T17:13:27.329934] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 10.5318, 'high': 10.535, 'low': 10.53, 'close': 10.53, 'volume': 35941.0} [2025-12-08T17:13:27.339838] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 24.9461, 'high': 24.9461, 'low': 24.9461, 'close': 24.9461, 'volume': 100.0} [2025-12-08T17:13:27.330239] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 10.5301, 'high': 10.5399, 'low': 10.53, 'close': 10.53, 'volume': 30648.0} [2025-12-08T17:13:27.359157] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 10.5366, 'high': 10.5379, 'low': 10.53, 'close': 10.535, 'volume': 10758.0} [2025-12-08T17:13:27.372474] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 24.9333, 'high': 24.9333, 'low': 24.9333, 'close': 24.9333, 'volume': 500.0} [2025-12-08T17:13:27.372256] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 10778.0} [2025-12-08T17:13:27.381426] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 11063.0} [2025-12-08T17:13:27.381802] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 24.9324, 'high': 24.9324, 'low': 24.9317, 'close': 24.9317, 'volume': 900.0} [2025-12-08T17:13:27.420788] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 24.93, 'high': 24.9315, 'low': 24.93, 'close': 24.93, 'volume': 1100.0} [2025-12-08T17:13:27.421644] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 16028.0} [2025-12-08T17:13:27.438841] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 108.0} [2025-12-08T17:13:27.444274] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 110.0} [2025-12-08T17:13:27.438450] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.533, 'close': 10.535, 'volume': 21856.0} [2025-12-08T17:13:27.444555] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 250.0} [2025-12-08T17:13:27.467865] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 33573.0} [2025-12-08T17:13:27.449859] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.9066, 'close': 24.9066, 'volume': 400.0} [2025-12-08T17:13:27.473548] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 27057.0} [2025-12-08T17:13:27.481433] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 24.9099, 'high': 24.9099, 'low': 24.9099, 'close': 24.9099, 'volume': 850.0} [2025-12-08T17:13:27.507074] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 70091.0} [2025-12-08T17:13:27.516247] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 27233.0} [2025-12-08T17:13:27.516518] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 15046.0} [2025-12-08T17:13:27.508791] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 24.9028, 'high': 24.9028, 'low': 24.9028, 'close': 24.9028, 'volume': 200.0} [2025-12-08T17:13:27.516889] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 15430.0} [2025-12-08T17:13:27.523965] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 107.0} [2025-12-08T17:13:27.547238] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 11046.0} [2025-12-08T17:13:27.559135] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 1000.0} [2025-12-08T17:13:27.565802] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 158.0} [2025-12-08T17:13:27.586430] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5364, 'volume': 13518.0} [2025-12-08T17:13:27.625520] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 25323.0} [2025-12-08T17:13:27.637678] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5392, 'volume': 16778.0} [2025-12-08T17:13:27.638983] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.53, 'close': 10.53, 'volume': 15687.0} [2025-12-08T17:13:27.638281] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 24.9155, 'high': 24.9155, 'low': 24.9155, 'close': 24.9155, 'volume': 500.0} [2025-12-08T17:13:27.644427] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 10.535, 'high': 10.5355, 'low': 10.53, 'close': 10.53, 'volume': 11745.0} [2025-12-08T17:13:27.680799] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 24.9143, 'high': 24.9143, 'low': 24.9143, 'close': 24.9143, 'volume': 300.0} [2025-12-08T17:13:27.692712] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 24.9165, 'high': 24.9165, 'low': 24.9165, 'close': 24.9165, 'volume': 300.0} [2025-12-08T17:13:27.681492] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 10.53, 'high': 10.5368, 'low': 10.525, 'close': 10.525, 'volume': 59333.0} [2025-12-08T17:13:27.709474] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 300.0} [2025-12-08T17:13:27.738055] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.915, 'close': 24.915, 'volume': 1300.0} [2025-12-08T17:13:27.754665] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.9299, 'close': 24.9299, 'volume': 1988.0} [2025-12-08T17:13:27.757267] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2025-12-08T17:13:27.693706] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 8336.0} [2025-12-08T17:13:27.757590] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 24.9301, 'high': 24.9301, 'low': 24.9301, 'close': 24.9301, 'volume': 1000.0} [2025-12-08T17:13:27.757704] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:27.760103] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 24.9399, 'high': 24.94, 'low': 24.9399, 'close': 24.9399, 'volume': 2482.0} [2025-12-08T17:13:27.760209] [DEBUG] [ORCH ] AGO: Fetching data for 2025-12. [2025-12-08T17:13:27.760556] [INFO ] [REMOTE ] AGO: Fetching primary data for 2025-12. [2025-12-08T17:13:27.760778] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 10.526, 'high': 10.5299, 'low': 10.52, 'close': 10.52, 'volume': 29670.0} [2025-12-08T17:13:27.759942] [DEBUG] [LOCAL ] AGRO: Loaded 74076 existing records from primary storage. [2025-12-08T17:13:27.760989] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.92, 'close': 24.92, 'volume': 670.0} [2025-12-08T17:13:27.762403] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 665.0} [2025-12-08T17:13:27.762060] [INFO ] [ORCH ] AGRO: Loaded 74076 existing records. [2025-12-08T17:13:27.767825] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 140.0} [2025-12-08T17:13:27.762201] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 10.52, 'high': 10.525, 'low': 10.52, 'close': 10.525, 'volume': 16587.0} [2025-12-08T17:13:27.782264] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 13837.0} [2025-12-08T17:13:27.782477] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 183.0} [2025-12-08T17:13:27.792719] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 20956.0} [2025-12-08T17:13:27.793162] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.94, 'volume': 2638.0} [2025-12-08T17:13:27.798457] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 17463.0} [2025-12-08T17:13:27.798724] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9331, 'close': 24.9332, 'volume': 1400.0} [2025-12-08T17:13:27.810375] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 19317.0} [2025-12-08T17:13:27.819212] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 700.0} [2025-12-08T17:13:27.819019] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.5258, 'volume': 18896.0} [2025-12-08T17:13:27.831299] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 205.0} [2025-12-08T17:13:27.831651] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.915, 'close': 24.915, 'volume': 200.0} [2025-12-08T17:13:27.831851] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 24.9174, 'high': 24.9174, 'low': 24.9174, 'close': 24.9174, 'volume': 1000.0} [2025-12-08T17:13:27.840427] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.9158, 'close': 24.9158, 'volume': 2060.0} [2025-12-08T17:13:27.840871] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 24.92, 'high': 24.94, 'low': 24.92, 'close': 24.94, 'volume': 2000.0} [2025-12-08T17:13:27.840691] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.5299, 'volume': 65637.0} [2025-12-08T17:13:27.841071] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.52, 'close': 10.5299, 'volume': 14869.0} [2025-12-08T17:13:27.841208] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 10.525, 'high': 10.5256, 'low': 10.52, 'close': 10.525, 'volume': 8478.0} [2025-12-08T17:13:27.868112] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 33795.0} [2025-12-08T17:13:27.878502] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 29330.0} [2025-12-08T17:13:27.878730] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 13455.0} [2025-12-08T17:13:27.857914] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 315.0} [2025-12-08T17:13:27.884718] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 118.0} [2025-12-08T17:13:27.878925] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 10.5256, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 15317.0} [2025-12-08T17:13:27.906056] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 53041.0} [2025-12-08T17:13:27.905860] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 255.0} [2025-12-08T17:13:27.932028] [INFO ] [ORCH ] AGNCP: Adding 39 new records, updating 0 existing records. [2025-12-08T17:13:27.926760] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 10.5297, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 20147.0} [2025-12-08T17:13:27.933076] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.51, 'close': 10.52, 'volume': 140963.0} [2025-12-08T17:13:27.975683] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 16483.0} [2025-12-08T17:13:27.997965] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 11659.0} [2025-12-08T17:13:28.016555] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.5107, 'volume': 35230.0} [2025-12-08T17:13:28.016667] [INFO ] [ORCH ] AGNCP: Combined dataset has 13868 total records. [2025-12-08T17:13:28.030757] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 26075.0} [2025-12-08T17:13:28.062909] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.5114, 'volume': 12862.0} [2025-12-08T17:13:28.084224] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 8842.0} [2025-12-08T17:13:28.109415] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 10.5102, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 38973.0} [2025-12-08T17:13:28.120313] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 10781.0} [2025-12-08T17:13:28.139022] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 13170.0} [2025-12-08T17:13:28.153285] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 12163.0} [2025-12-08T17:13:28.163487] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 10.5199, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 20733.0} [2025-12-08T17:13:28.174429] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.5187, 'volume': 123411.0} [2025-12-08T17:13:28.189986] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 9463.0} [2025-12-08T17:13:28.203630] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 10.51, 'high': 10.518, 'low': 10.51, 'close': 10.51, 'volume': 9610.0} [2025-12-08T17:13:28.225050] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 4352.0} [2025-12-08T17:13:28.226236] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.5144, 'volume': 11192.0} [2025-12-08T17:13:28.260179] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 40468.0} [2025-12-08T17:13:28.296408] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2025-12-08T17:13:28.296671] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 10.5119, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 26453.0} [2025-12-08T17:13:28.296947] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 10.5165, 'high': 10.52, 'low': 10.5114, 'close': 10.5195, 'volume': 9166.0} [2025-12-08T17:13:28.297041] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:28.297121] [DEBUG] [ORCH ] AGRO: Fetching data for 2025-12. [2025-12-08T17:13:28.304680] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-12. [2025-12-08T17:13:28.315655] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 6813.0} [2025-12-08T17:13:28.315965] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 10186.0} [2025-12-08T17:13:28.335524] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 10.515, 'high': 10.53, 'low': 10.515, 'close': 10.525, 'volume': 61409.0} [2025-12-08T17:13:28.335345] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:28.335739] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 10.5256, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 15010.0} [2025-12-08T17:13:28.365862] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 10.527, 'high': 10.53, 'low': 10.5241, 'close': 10.53, 'volume': 43584.0} [2025-12-08T17:13:28.397629] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 5201.0} [2025-12-08T17:13:28.408794] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 19756.0} [2025-12-08T17:13:28.424832] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 66967.0} [2025-12-08T17:13:28.435125] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.5274, 'volume': 11763.0} [2025-12-08T17:13:28.435706] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 14639.0} [2025-12-08T17:13:28.446428] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5234, 'close': 10.53, 'volume': 4922.0} [2025-12-08T17:13:28.451700] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 38529.0} [2025-12-08T17:13:28.462013] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 10.525, 'high': 10.54, 'low': 10.52, 'close': 10.53, 'volume': 56079.0} [2025-12-08T17:13:28.482501] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 8515.0} [2025-12-08T17:13:28.488131] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 6627.0} [2025-12-08T17:13:28.488262] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.5368, 'volume': 2553.0} [2025-12-08T17:13:28.489673] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.5459, 'volume': 80317.0} [2025-12-08T17:13:28.504104] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 10.5443, 'high': 10.5499, 'low': 10.54, 'close': 10.5437, 'volume': 6438.0} [2025-12-08T17:13:28.508237] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.5474, 'volume': 4999.0} [2025-12-08T17:13:28.549039] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 3242.0} [2025-12-08T17:13:28.570071] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 29923.0} [2025-12-08T17:13:28.575682] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 10.5455, 'high': 10.55, 'low': 10.54, 'close': 10.5401, 'volume': 12741.0} [2025-12-08T17:13:28.581244] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.53, 'close': 10.535, 'volume': 93026.0} [2025-12-08T17:13:28.586501] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5304, 'volume': 21742.0} [2025-12-08T17:13:28.607023] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 10.535, 'high': 10.5351, 'low': 10.53, 'close': 10.53, 'volume': 7678.0} [2025-12-08T17:13:28.607177] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5337, 'volume': 8268.0} [2025-12-08T17:13:28.607397] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 12233.0} [2025-12-08T17:13:28.613182] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.5303, 'volume': 3304.0} [2025-12-08T17:13:28.623746] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 10.53, 'high': 10.539, 'low': 10.53, 'close': 10.53, 'volume': 6686.0} [2025-12-08T17:13:28.634297] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 10.53, 'high': 10.5372, 'low': 10.53, 'close': 10.53, 'volume': 9840.0} [2025-12-08T17:13:28.648389] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 10.53, 'high': 10.5399, 'low': 10.53, 'close': 10.5399, 'volume': 9642.0} [2025-12-08T17:13:28.675187] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 17153.0} [2025-12-08T17:13:28.686258] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 10.535, 'high': 10.5374, 'low': 10.53, 'close': 10.53, 'volume': 36917.0} [2025-12-08T17:13:28.686404] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 10.5301, 'high': 10.535, 'low': 10.53, 'close': 10.53, 'volume': 13569.0} [2025-12-08T17:13:28.685964] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2025-12-08T17:13:28.686606] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2025-12-08T17:13:28.686719] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2025-12-08T17:13:28.711190] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 10.53, 'high': 10.5399, 'low': 10.53, 'close': 10.5304, 'volume': 5696.0} [2025-12-08T17:13:28.711343] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 17256.0} [2025-12-08T17:13:28.736852] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.5382, 'volume': 4650.0} [2025-12-08T17:13:28.750268] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2025-12 (0.99 seconds). [2025-12-08T17:13:28.749605] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 6282.0} [2025-12-08T17:13:28.772788] [DEBUG] [ORCH ] AGO: Retrieved 906 records for 2025-12. [2025-12-08T17:13:28.778256] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 36730.0} [2025-12-08T17:13:28.849353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 5183.0} [2025-12-08T17:13:28.868775] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 10.53, 'high': 10.531, 'low': 10.52, 'close': 10.525, 'volume': 126452.0} [2025-12-08T17:13:28.918052] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 10.525, 'high': 10.535, 'low': 10.525, 'close': 10.5304, 'volume': 81631.0} [2025-12-08T17:13:28.995841] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 89.03, 'high': 89.03, 'low': 89.03, 'close': 89.03, 'volume': 652.0} [2025-12-08T17:13:28.996188] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 89.05, 'high': 89.05, 'low': 89.05, 'close': 89.05, 'volume': 203.0} [2025-12-08T17:13:28.996456] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 88.585, 'high': 88.585, 'low': 88.585, 'close': 88.585, 'volume': 538.0} [2025-12-08T17:13:28.996303] [DEBUG] [LOCAL ] AGNCP: Trimmed 13868 records to 13847 (keeping 300 days of data) [2025-12-08T17:13:28.991285] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.525, 'close': 10.53, 'volume': 46888.0} [2025-12-08T17:13:28.997004] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 88.09, 'high': 88.19, 'low': 88.04, 'close': 88.115, 'volume': 1573.0} [2025-12-08T17:13:28.997182] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.5299, 'volume': 13240.0} [2025-12-08T17:13:28.997681] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 88.08, 'high': 88.08, 'low': 88.08, 'close': 88.08, 'volume': 360.0} [2025-12-08T17:13:28.997555] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 10.524, 'high': 10.53, 'low': 10.524, 'close': 10.525, 'volume': 17191.0} [2025-12-08T17:13:28.997803] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 88.04, 'high': 88.085, 'low': 88.03, 'close': 88.03, 'volume': 1754.0} [2025-12-08T17:13:28.997964] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 5619.0} [2025-12-08T17:13:28.998098] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 88.255, 'high': 88.255, 'low': 88.255, 'close': 88.255, 'volume': 2411.0} [2025-12-08T17:13:28.998333] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 87.71, 'high': 87.91, 'low': 87.71, 'close': 87.91, 'volume': 314.0} [2025-12-08T17:13:28.998224] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 48370.0} [2025-12-08T17:13:29.041206] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 10.5201, 'high': 10.525, 'low': 10.52, 'close': 10.52, 'volume': 67393.0} [2025-12-08T17:13:29.040759] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 88.385, 'high': 88.385, 'low': 88.385, 'close': 88.385, 'volume': 473.0} [2025-12-08T17:13:29.060808] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 88.345, 'high': 88.345, 'low': 88.345, 'close': 88.345, 'volume': 200.0} [2025-12-08T17:13:29.061294] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 88.345, 'high': 88.345, 'low': 88.345, 'close': 88.345, 'volume': 101.0} [2025-12-08T17:13:29.061488] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.07, 'close': 88.07, 'volume': 526.0} [2025-12-08T17:13:29.083847] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 87.98, 'high': 88.31, 'low': 87.92, 'close': 88.3, 'volume': 4869.0} [2025-12-08T17:13:29.083933] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13847 records). [2025-12-08T17:13:29.060550] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 6745.0} [2025-12-08T17:13:29.084616] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 10.525, 'high': 10.5289, 'low': 10.52, 'close': 10.52, 'volume': 9036.0} [2025-12-08T17:13:29.084233] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 87.96, 'high': 87.96, 'low': 87.96, 'close': 87.96, 'volume': 288.0} [2025-12-08T17:13:29.084806] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 10.5245, 'high': 10.528, 'low': 10.52, 'close': 10.52, 'volume': 44219.0} [2025-12-08T17:13:29.084982] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 87.95, 'high': 87.95, 'low': 87.92, 'close': 87.92, 'volume': 456.0} [2025-12-08T17:13:29.084451] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2025-12-08T17:13:29.085166] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 87.96, 'high': 87.96, 'low': 87.96, 'close': 87.96, 'volume': 192.0} [2025-12-08T17:13:29.085406] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.28, 'close': 88.28, 'volume': 134.0} [2025-12-08T17:13:29.086922] [INFO ] [ORCH ] Update Progress: 98/3631 symbols completed. AGNCP took 4.4s. Estimated remaining: 2h 4m 50s. Rate: 28.3 symbols/min [2025-12-08T17:13:29.085311] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 17191.0} [2025-12-08T17:13:29.087094] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 88.275, 'high': 88.275, 'low': 88.275, 'close': 88.275, 'volume': 400.0} [2025-12-08T17:13:29.087294] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 278.0} [2025-12-08T17:13:29.092763] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 6347.0} [2025-12-08T17:13:29.099393] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.5239, 'volume': 13695.0} [2025-12-08T17:13:29.099168] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 88.26, 'high': 88.6, 'low': 88.26, 'close': 88.54, 'volume': 3295.0} [2025-12-08T17:13:29.109763] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 10.5298, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 58904.0} [2025-12-08T17:13:29.109939] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.51, 'close': 10.515, 'volume': 88288.0} [2025-12-08T17:13:29.118598] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 88.58, 'high': 88.61, 'low': 88.49, 'close': 88.565, 'volume': 3348.0} [2025-12-08T17:13:29.118758] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.47, 'close': 88.585, 'volume': 2513.0} [2025-12-08T17:13:29.118989] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 10.5199, 'high': 10.5199, 'low': 10.5101, 'close': 10.5101, 'volume': 6748.0} [2025-12-08T17:13:29.134685] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 88.47, 'high': 88.47, 'low': 88.36, 'close': 88.36, 'volume': 1414.0} [2025-12-08T17:13:29.144122] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 10.517, 'high': 10.517, 'low': 10.51, 'close': 10.515, 'volume': 4440.0} [2025-12-08T17:13:29.156851] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.5199, 'volume': 25885.0} [2025-12-08T17:13:29.162449] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 4268.0} [2025-12-08T17:13:29.167831] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 88.245, 'high': 88.245, 'low': 88.245, 'close': 88.245, 'volume': 231.0} [2025-12-08T17:13:29.178501] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 10.5161, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 156230.0} [2025-12-08T17:13:29.183984] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 20251.0} [2025-12-08T17:13:29.192737] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.514, 'close': 10.515, 'volume': 19503.0} [2025-12-08T17:13:29.192377] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 88.245, 'high': 88.245, 'low': 88.245, 'close': 88.245, 'volume': 437.0} [2025-12-08T17:13:29.200776] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 10.5145, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 4777.0} [2025-12-08T17:13:29.214499] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 10.5198, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 9522.0} [2025-12-08T17:13:29.200542] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 88.055, 'high': 88.055, 'low': 88.055, 'close': 88.055, 'volume': 403.0} [2025-12-08T17:13:29.200391] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-08T17:13:29.220205] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 20251.0} [2025-12-08T17:13:29.214872] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 88.15, 'high': 88.22, 'low': 88.15, 'close': 88.22, 'volume': 756.0} [2025-12-08T17:13:29.225704] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 4360.0} [2025-12-08T17:13:29.236138] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.05, 'close': 88.05, 'volume': 240.0} [2025-12-08T17:13:29.247672] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 10.51, 'high': 10.5162, 'low': 10.51, 'close': 10.515, 'volume': 6700.0} [2025-12-08T17:13:29.247452] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.05, 'close': 88.05, 'volume': 322.0} [2025-12-08T17:13:29.254249] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.05, 'close': 88.05, 'volume': 293.0} [2025-12-08T17:13:29.260721] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 10.515, 'high': 10.5192, 'low': 10.51, 'close': 10.515, 'volume': 4301.0} [2025-12-08T17:13:29.280773] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.05, 'close': 88.05, 'volume': 275.0} [2025-12-08T17:13:29.279034] [DEBUG] [ORCH ] AGRO: Retrieved 1573 records for 2025-12. [2025-12-08T17:13:29.283307] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:29.283547] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.5, 'close': 10.5071, 'volume': 140770.0} [2025-12-08T17:13:29.299687] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 10.505, 'high': 10.506, 'low': 10.5, 'close': 10.5, 'volume': 17963.0} [2025-12-08T17:13:29.300170] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 10.5085, 'high': 10.5085, 'low': 10.5, 'close': 10.502, 'volume': 7074.0} [2025-12-08T17:13:29.290898] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 88.3, 'high': 88.46, 'low': 88.28, 'close': 88.46, 'volume': 2665.0} [2025-12-08T17:13:29.309186] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 10.5, 'high': 10.5099, 'low': 10.5, 'close': 10.5, 'volume': 19222.0} [2025-12-08T17:13:29.309431] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 88.21, 'high': 88.24, 'low': 88.19, 'close': 88.19, 'volume': 2451.0} [2025-12-08T17:13:29.318158] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 15363.0} [2025-12-08T17:13:29.318430] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.17, 'close': 88.22, 'volume': 3627.0} [2025-12-08T17:13:29.327312] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 88.03, 'high': 88.03, 'low': 88.01, 'close': 88.01, 'volume': 735.0} [2025-12-08T17:13:29.327106] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.49, 'close': 10.4955, 'volume': 316202.0} [2025-12-08T17:13:29.335024] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 88.03, 'high': 88.03, 'low': 88.03, 'close': 88.03, 'volume': 275.0} [2025-12-08T17:13:29.349817] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 10.49, 'high': 10.496, 'low': 10.49, 'close': 10.495, 'volume': 43382.0} [2025-12-08T17:13:29.350253] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 88.035, 'high': 88.035, 'low': 88.035, 'close': 88.035, 'volume': 396.0} [2025-12-08T17:13:29.350011] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 10.4901, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 62447.0} [2025-12-08T17:13:29.357697] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.4999, 'volume': 8807.0} [2025-12-08T17:13:29.357045] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 321.0} [2025-12-08T17:13:29.357976] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 13964.0} [2025-12-08T17:13:29.365796] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 26342.0} [2025-12-08T17:13:29.369375] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 88.195, 'high': 88.23, 'low': 88.195, 'close': 88.23, 'volume': 400.0} [2025-12-08T17:13:29.369608] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.275, 'close': 88.275, 'volume': 707.0} [2025-12-08T17:13:29.369848] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.495, 'close': 10.505, 'volume': 128798.0} [2025-12-08T17:13:29.370301] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 88.3, 'high': 88.31, 'low': 88.275, 'close': 88.275, 'volume': 2209.0} [2025-12-08T17:13:29.370096] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 14234.0} [2025-12-08T17:13:29.370540] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 19000.0} [2025-12-08T17:13:29.370773] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.175, 'close': 88.22, 'volume': 1862.0} [2025-12-08T17:13:29.371286] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 10.5095, 'high': 10.51, 'low': 10.5, 'close': 10.508, 'volume': 13838.0} [2025-12-08T17:13:29.382151] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 14755.0} [2025-12-08T17:13:29.387524] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.51, 'volume': 5275.0} [2025-12-08T17:13:29.393060] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 10.5023, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 9167.0} [2025-12-08T17:13:29.376754] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 88.27, 'high': 88.275, 'low': 88.27, 'close': 88.27, 'volume': 618.0} [2025-12-08T17:13:29.409167] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 61751.0} [2025-12-08T17:13:29.415514] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 20596.0} [2025-12-08T17:13:29.415151] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 88.3, 'high': 88.31, 'low': 88.29, 'close': 88.29, 'volume': 1077.0} [2025-12-08T17:13:29.431524] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.27, 'close': 88.27, 'volume': 1069.0} [2025-12-08T17:13:29.432315] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 530.0} [2025-12-08T17:13:29.437682] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 88.32, 'high': 88.32, 'low': 88.32, 'close': 88.32, 'volume': 527.0} [2025-12-08T17:13:29.432084] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 31486.0} [2025-12-08T17:13:29.454109] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.28, 'close': 88.28, 'volume': 257.0} [2025-12-08T17:13:29.448681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 10.5097, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 38249.0} [2025-12-08T17:13:29.470415] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 88.3029, 'high': 88.3029, 'low': 88.23, 'close': 88.23, 'volume': 1809.0} [2025-12-08T17:13:29.480975] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 239.0} [2025-12-08T17:13:29.465002] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 10906.0} [2025-12-08T17:13:29.493543] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 8.18, 'high': 8.21, 'low': 8.18, 'close': 8.21, 'volume': 4884.0} [2025-12-08T17:13:29.493786] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 161.0} [2025-12-08T17:13:29.494766] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1007.0} [2025-12-08T17:13:29.494440] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 10.5043, 'high': 10.51, 'low': 10.5, 'close': 10.5007, 'volume': 32607.0} [2025-12-08T17:13:29.495162] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5074, 'volume': 11134.0} [2025-12-08T17:13:29.495818] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 202.0} [2025-12-08T17:13:29.496136] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 15752.0} [2025-12-08T17:13:29.495605] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 307.0} [2025-12-08T17:13:29.496433] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 10.5, 'high': 10.5065, 'low': 10.5, 'close': 10.505, 'volume': 24082.0} [2025-12-08T17:13:29.496715] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 434.0} [2025-12-08T17:13:29.496969] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 88.24, 'high': 88.255, 'low': 88.24, 'close': 88.255, 'volume': 343.0} [2025-12-08T17:13:29.497224] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.507, 'volume': 10206.0} [2025-12-08T17:13:29.497717] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 8.2122, 'high': 8.2122, 'low': 8.2122, 'close': 8.2122, 'volume': 542.0} [2025-12-08T17:13:29.498066] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 88.2115, 'high': 88.2115, 'low': 88.2115, 'close': 88.2115, 'volume': 113.0} [2025-12-08T17:13:29.497883] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 342.0} [2025-12-08T17:13:29.498197] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.32, 'close': 88.34, 'volume': 1465.0} [2025-12-08T17:13:29.498356] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.28, 'close': 88.28, 'volume': 474.0} [2025-12-08T17:13:29.498663] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.18, 'close': 8.18, 'volume': 881.0} [2025-12-08T17:13:29.498475] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.17, 'close': 88.17, 'volume': 3226.0} [2025-12-08T17:13:29.498909] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 360.0} [2025-12-08T17:13:29.499233] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 8.1816, 'high': 8.19, 'low': 8.175, 'close': 8.19, 'volume': 1775.0} [2025-12-08T17:13:29.499067] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 243.0} [2025-12-08T17:13:29.499590] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 88.17, 'high': 88.26, 'low': 88.17, 'close': 88.26, 'volume': 583.0} [2025-12-08T17:13:29.499399] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 277.0} [2025-12-08T17:13:29.499894] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 241.0} [2025-12-08T17:13:29.500290] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 88.2635, 'high': 88.2635, 'low': 88.2635, 'close': 88.2635, 'volume': 857.0} [2025-12-08T17:13:29.497495] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 10.5001, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 18069.0} [2025-12-08T17:13:29.516605] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 601.0} [2025-12-08T17:13:29.517020] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 31593.0} [2025-12-08T17:13:29.517563] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 8889.0} [2025-12-08T17:13:29.517824] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 607.0} [2025-12-08T17:13:29.518195] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 836.0} [2025-12-08T17:13:29.517368] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 88.255, 'high': 88.255, 'low': 88.255, 'close': 88.255, 'volume': 302.0} [2025-12-08T17:13:29.518489] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 88.2, 'high': 88.2, 'low': 88.2, 'close': 88.2, 'volume': 211.0} [2025-12-08T17:13:29.518020] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 10.5001, 'high': 10.5093, 'low': 10.5, 'close': 10.5001, 'volume': 54726.0} [2025-12-08T17:13:29.518739] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 8.205, 'high': 8.2076, 'low': 8.2, 'close': 8.2076, 'volume': 564.0} [2025-12-08T17:13:29.518895] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 10.5017, 'high': 10.51, 'low': 10.5, 'close': 10.5099, 'volume': 217543.0} [2025-12-08T17:13:29.519341] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.17, 'close': 88.17, 'volume': 312.0} [2025-12-08T17:13:29.519157] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 442.0} [2025-12-08T17:13:29.519738] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 434.0} [2025-12-08T17:13:29.519906] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 88.17, 'high': 88.23, 'low': 88.17, 'close': 88.23, 'volume': 907.0} [2025-12-08T17:13:29.520128] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 10.5003, 'high': 10.5081, 'low': 10.49, 'close': 10.49, 'volume': 124065.0} [2025-12-08T17:13:29.520383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4956, 'volume': 42141.0} [2025-12-08T17:13:29.520559] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.18, 'close': 8.18, 'volume': 735.0} [2025-12-08T17:13:29.520740] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 88.23, 'high': 88.24, 'low': 88.23, 'close': 88.235, 'volume': 1120.0} [2025-12-08T17:13:29.521182] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.22, 'close': 88.22, 'volume': 123.0} [2025-12-08T17:13:29.521353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 12065.0} [2025-12-08T17:13:29.521633] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 132.0} [2025-12-08T17:13:29.520952] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 359.0} [2025-12-08T17:13:29.521881] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 8.1699, 'high': 8.2, 'low': 8.1699, 'close': 8.2, 'volume': 2727.0} [2025-12-08T17:13:29.522045] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4935, 'close': 10.5, 'volume': 90555.0} [2025-12-08T17:13:29.522209] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.23, 'close': 88.23, 'volume': 241.0} [2025-12-08T17:13:29.522734] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 184.0} [2025-12-08T17:13:29.522931] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 434.0} [2025-12-08T17:13:29.523316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 8.18, 'high': 8.195, 'low': 8.18, 'close': 8.195, 'volume': 1813.0} [2025-12-08T17:13:29.523094] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 183.0} [2025-12-08T17:13:29.523476] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 100.0} [2025-12-08T17:13:29.523657] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 1683.0} [2025-12-08T17:13:29.523888] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 300.0} [2025-12-08T17:13:29.524047] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 88.225, 'high': 88.225, 'low': 88.225, 'close': 88.225, 'volume': 290.0} [2025-12-08T17:13:29.524281] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 88.19, 'high': 88.225, 'low': 88.19, 'close': 88.225, 'volume': 1633.0} [2025-12-08T17:13:29.524419] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 540.0} [2025-12-08T17:13:29.522562] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4958, 'volume': 20962.0} [2025-12-08T17:13:29.524877] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 202.0} [2025-12-08T17:13:29.524678] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 236.0} [2025-12-08T17:13:29.525418] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 685.0} [2025-12-08T17:13:29.525206] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 29619.0} [2025-12-08T17:13:29.525602] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.23, 'close': 88.23, 'volume': 580.0} [2025-12-08T17:13:29.525845] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 88.17, 'high': 88.23, 'low': 88.17, 'close': 88.21, 'volume': 1301.0} [2025-12-08T17:13:29.526213] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 10.4999, 'high': 10.51, 'low': 10.495, 'close': 10.505, 'volume': 135665.0} [2025-12-08T17:13:29.526001] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 294.0} [2025-12-08T17:13:29.526636] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5001, 'volume': 42628.0} [2025-12-08T17:13:29.526455] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 88.175, 'high': 88.175, 'low': 88.09, 'close': 88.095, 'volume': 3324.0} [2025-12-08T17:13:29.527232] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 17502.0} [2025-12-08T17:13:29.526859] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 8.1314, 'high': 8.1314, 'low': 8.1314, 'close': 8.1314, 'volume': 452.0} [2025-12-08T17:13:29.528678] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 22914.0} [2025-12-08T17:13:29.527074] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 88.095, 'high': 88.095, 'low': 88.095, 'close': 88.095, 'volume': 290.0} [2025-12-08T17:13:29.529067] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 88.095, 'high': 88.095, 'low': 88.095, 'close': 88.095, 'volume': 212.0} [2025-12-08T17:13:29.529315] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5001, 'volume': 6913.0} [2025-12-08T17:13:29.529553] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 88.065, 'high': 88.065, 'low': 88.065, 'close': 88.065, 'volume': 541.0} [2025-12-08T17:13:29.548267] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 29865.0} [2025-12-08T17:13:29.547010] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.0875, 'close': 88.0875, 'volume': 1337.0} [2025-12-08T17:13:29.548554] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 12991.0} [2025-12-08T17:13:29.528475] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 1306.0} [2025-12-08T17:13:29.548765] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 88.075, 'high': 88.075, 'low': 88.075, 'close': 88.075, 'volume': 151.0} [2025-12-08T17:13:29.549043] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 88.13, 'high': 88.13, 'low': 88.13, 'close': 88.13, 'volume': 286.0} [2025-12-08T17:13:29.550342] [DEBUG] [LOCAL ] AGX: Loaded 70524 existing records from primary storage. [2025-12-08T17:13:29.550640] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 10.5, 'high': 10.5082, 'low': 10.495, 'close': 10.5, 'volume': 92320.0} [2025-12-08T17:13:29.549247] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 2802.0} [2025-12-08T17:13:29.550976] [INFO ] [ORCH ] AGX: Loaded 70524 existing records. [2025-12-08T17:13:29.551189] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.08, 'close': 8.08, 'volume': 3680.0} [2025-12-08T17:13:29.551338] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 2382.0} [2025-12-08T17:13:29.551539] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 7876.0} [2025-12-08T17:13:29.551799] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 88.04, 'high': 88.04, 'low': 88.04, 'close': 88.04, 'volume': 407.0} [2025-12-08T17:13:29.557153] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.09, 'close': 88.09, 'volume': 273.0} [2025-12-08T17:13:29.563401] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 88.04, 'high': 88.04, 'low': 88.04, 'close': 88.04, 'volume': 745.0} [2025-12-08T17:13:29.557494] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 7146.0} [2025-12-08T17:13:29.572708] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 88.05, 'high': 88.06, 'low': 88.05, 'close': 88.06, 'volume': 826.0} [2025-12-08T17:13:29.557316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 1103.0} [2025-12-08T17:13:29.581523] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.035, 'close': 88.035, 'volume': 2130.0} [2025-12-08T17:13:29.592118] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 10.4952, 'high': 10.4965, 'low': 10.49, 'close': 10.495, 'volume': 4839.0} [2025-12-08T17:13:29.605811] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 88.07, 'high': 88.07, 'low': 88.07, 'close': 88.07, 'volume': 2576.0} [2025-12-08T17:13:29.614555] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 10.495, 'high': 10.51, 'low': 10.495, 'close': 10.506, 'volume': 61768.0} [2025-12-08T17:13:29.614744] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 88.15, 'high': 88.16, 'low': 88.15, 'close': 88.16, 'volume': 1118.0} [2025-12-08T17:13:29.597542] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 830.0} [2025-12-08T17:13:29.630722] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 88.1801, 'high': 88.1801, 'low': 88.1801, 'close': 88.1801, 'volume': 203.0} [2025-12-08T17:13:29.625366] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 14160.0} [2025-12-08T17:13:29.636085] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 10.5058, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 4456.0} [2025-12-08T17:13:29.641407] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 8.085, 'high': 8.095, 'low': 8.085, 'close': 8.095, 'volume': 1836.0} [2025-12-08T17:13:29.651928] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5001, 'volume': 3435.0} [2025-12-08T17:13:29.652197] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 88.21, 'high': 88.24, 'low': 88.15, 'close': 88.15, 'volume': 2034.0} [2025-12-08T17:13:29.652620] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.505, 'close': 10.52, 'volume': 88067.0} [2025-12-08T17:13:29.655351] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 30035.0} [2025-12-08T17:13:29.652432] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 8.1, 'high': 8.115, 'low': 8.1, 'close': 8.115, 'volume': 1649.0} [2025-12-08T17:13:29.655784] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1110.0} [2025-12-08T17:13:29.655612] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 88.1, 'high': 88.1, 'low': 88.1, 'close': 88.1, 'volume': 216.0} [2025-12-08T17:13:29.656448] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 88.1, 'high': 88.1, 'low': 88.1, 'close': 88.1, 'volume': 1622.0} [2025-12-08T17:13:29.656259] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1100.0} [2025-12-08T17:13:29.656073] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 10562.0} [2025-12-08T17:13:29.657853] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 88.07, 'high': 88.07, 'low': 88.06, 'close': 88.06, 'volume': 1497.0} [2025-12-08T17:13:29.656779] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 19892.0} [2025-12-08T17:13:29.679966] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 10.5135, 'high': 10.52, 'low': 10.5135, 'close': 10.5199, 'volume': 19702.0} [2025-12-08T17:13:29.656948] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 224.0} [2025-12-08T17:13:29.690902] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 10.5135, 'high': 10.52, 'low': 10.5135, 'close': 10.52, 'volume': 5124.0} [2025-12-08T17:13:29.674687] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 88.01, 'high': 88.01, 'low': 88.01, 'close': 88.01, 'volume': 148.0} [2025-12-08T17:13:29.707321] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 88.01, 'high': 88.01, 'low': 88.01, 'close': 88.01, 'volume': 533.0} [2025-12-08T17:13:29.685547] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.105, 'close': 8.105, 'volume': 775.0} [2025-12-08T17:13:29.712748] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 13689.0} [2025-12-08T17:13:29.722900] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 88.0, 'high': 88.0, 'low': 88.0, 'close': 88.0, 'volume': 122.0} [2025-12-08T17:13:29.737863] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.514, 'close': 10.52, 'volume': 7930.0} [2025-12-08T17:13:29.737390] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 366.0} [2025-12-08T17:13:29.745712] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 13550.0} [2025-12-08T17:13:29.747024] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 2991.0} [2025-12-08T17:13:29.747223] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 8.0999, 'high': 8.11, 'low': 8.0999, 'close': 8.1, 'volume': 2929.0} [2025-12-08T17:13:29.770031] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 821.0} [2025-12-08T17:13:29.778955] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 88.0, 'high': 88.0, 'low': 88.0, 'close': 88.0, 'volume': 211.0} [2025-12-08T17:13:29.790410] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 457.0} [2025-12-08T17:13:29.784627] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 4782.0} [2025-12-08T17:13:29.795862] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 106.0} [2025-12-08T17:13:29.812416] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.5199, 'volume': 8053.0} [2025-12-08T17:13:29.790191] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 88.0, 'high': 88.05, 'low': 88.0, 'close': 88.05, 'volume': 956.0} [2025-12-08T17:13:29.812849] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 2042.0} [2025-12-08T17:13:29.836172] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 10032.0} [2025-12-08T17:13:29.848764] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 88.07, 'high': 88.07, 'low': 88.07, 'close': 88.07, 'volume': 175.0} [2025-12-08T17:13:29.852633] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 3577.0} [2025-12-08T17:13:29.853259] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.085, 'close': 88.09, 'volume': 1589.0} [2025-12-08T17:13:29.852849] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.5182, 'volume': 7336.0} [2025-12-08T17:13:29.852399] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 2689.0} [2025-12-08T17:13:29.869064] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 12898.0} [2025-12-08T17:13:29.874823] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.08, 'close': 88.08, 'volume': 1410.0} [2025-12-08T17:13:29.869367] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.09, 'volume': 1369.0} [2025-12-08T17:13:29.894250] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.09, 'close': 88.09, 'volume': 221.0} [2025-12-08T17:13:29.940501] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2025-12-08T17:13:29.869548] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.52, 'volume': 9856.0} [2025-12-08T17:13:29.905846] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 8.085, 'high': 8.1, 'low': 8.085, 'close': 8.1, 'volume': 1479.0} [2025-12-08T17:13:29.940995] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 8920.0} [2025-12-08T17:13:29.937529] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 88.095, 'high': 88.095, 'low': 88.095, 'close': 88.095, 'volume': 171.0} [2025-12-08T17:13:29.941342] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 88.14, 'high': 88.16, 'low': 88.14, 'close': 88.16, 'volume': 1860.0} [2025-12-08T17:13:29.941510] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 88.145, 'high': 88.15, 'low': 88.12, 'close': 88.12, 'volume': 1398.0} [2025-12-08T17:13:29.941565] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:29.941160] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 14151.0} [2025-12-08T17:13:29.942314] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 147.0} [2025-12-08T17:13:29.941985] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 786.0} [2025-12-08T17:13:29.942638] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1514.0} [2025-12-08T17:13:29.942986] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 6261.0} [2025-12-08T17:13:29.942845] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 88.205, 'high': 88.205, 'low': 88.17, 'close': 88.17, 'volume': 657.0} [2025-12-08T17:13:29.942158] [DEBUG] [ORCH ] AGX: Fetching data for 2025-12. [2025-12-08T17:13:29.943479] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5145, 'close': 10.515, 'volume': 32971.0} [2025-12-08T17:13:29.943301] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 300.0} [2025-12-08T17:13:29.943626] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 315.0} [2025-12-08T17:13:29.943850] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.21, 'close': 88.21, 'volume': 359.0} [2025-12-08T17:13:29.944344] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 88.225, 'high': 88.25, 'low': 88.21, 'close': 88.22, 'volume': 3907.0} [2025-12-08T17:13:29.944519] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 842.0} [2025-12-08T17:13:29.944225] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5119, 'close': 10.515, 'volume': 7865.0} [2025-12-08T17:13:29.944815] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 5143.0} [2025-12-08T17:13:29.944107] [INFO ] [REMOTE ] AGX: Fetching primary data for 2025-12. [2025-12-08T17:13:29.944959] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.21, 'close': 88.21, 'volume': 983.0} [2025-12-08T17:13:29.946143] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 9988.0} [2025-12-08T17:13:29.945936] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 101.0} [2025-12-08T17:13:29.946411] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 12263.0} [2025-12-08T17:13:29.946295] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 88.2, 'high': 88.21, 'low': 88.2, 'close': 88.21, 'volume': 955.0} [2025-12-08T17:13:29.946770] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 512.0} [2025-12-08T17:13:29.946622] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.5195, 'volume': 18142.0} [2025-12-08T17:13:29.947006] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 88.23, 'high': 88.32, 'low': 88.2, 'close': 88.26, 'volume': 6760.0} [2025-12-08T17:13:29.947300] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 3630.0} [2025-12-08T17:13:29.947194] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.33, 'close': 88.33, 'volume': 1218.0} [2025-12-08T17:13:29.947552] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 7665.0} [2025-12-08T17:13:29.947801] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 88.3, 'high': 88.37, 'low': 87.99, 'close': 88.37, 'volume': 12895.0} [2025-12-08T17:13:29.947702] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.5, 'close': 10.507, 'volume': 178431.0} [2025-12-08T17:13:29.948057] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 10.5076, 'high': 10.5076, 'low': 10.5, 'close': 10.5, 'volume': 7261.0} [2025-12-08T17:13:29.947966] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.31, 'close': 88.31, 'volume': 396.0} [2025-12-08T17:13:29.948172] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 8049.0} [2025-12-08T17:13:29.948406] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 88.295, 'high': 88.295, 'low': 88.295, 'close': 88.295, 'volume': 168.0} [2025-12-08T17:13:29.948310] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 10.505, 'high': 10.5054, 'low': 10.5, 'close': 10.5048, 'volume': 43377.0} [2025-12-08T17:13:29.948646] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.15, 'close': 88.15, 'volume': 1954.0} [2025-12-08T17:13:29.948540] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.5, 'close': 10.5, 'volume': 10151.0} [2025-12-08T17:13:29.947453] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 8.128, 'high': 8.175, 'low': 8.128, 'close': 8.175, 'volume': 4130.0} [2025-12-08T17:13:29.948952] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.225, 'close': 88.225, 'volume': 921.0} [2025-12-08T17:13:29.949086] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 10.5, 'high': 10.5062, 'low': 10.5, 'close': 10.5001, 'volume': 10886.0} [2025-12-08T17:13:29.949630] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.31, 'close': 88.31, 'volume': 595.0} [2025-12-08T17:13:29.949797] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 10.5, 'high': 10.5099, 'low': 10.5, 'close': 10.5, 'volume': 104516.0} [2025-12-08T17:13:29.949446] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 2593.0} [2025-12-08T17:13:29.949936] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.255, 'close': 88.255, 'volume': 1101.0} [2025-12-08T17:13:29.950034] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5001, 'volume': 266181.0} [2025-12-08T17:13:29.950269] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 1278.0} [2025-12-08T17:13:29.950747] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 1606.0} [2025-12-08T17:13:29.950975] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 155.0} [2025-12-08T17:13:29.950590] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 10.5005, 'high': 10.5053, 'low': 10.5, 'close': 10.505, 'volume': 150057.0} [2025-12-08T17:13:29.951206] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 701.0} [2025-12-08T17:13:29.951394] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 178.0} [2025-12-08T17:13:29.951609] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.175, 'close': 8.185, 'volume': 3230.0} [2025-12-08T17:13:29.951954] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 254.0} [2025-12-08T17:13:29.952173] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 88.3, 'high': 88.31, 'low': 88.3, 'close': 88.3, 'volume': 404.0} [2025-12-08T17:13:29.951855] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 10.5038, 'high': 10.5076, 'low': 10.5, 'close': 10.5009, 'volume': 91525.0} [2025-12-08T17:13:29.952602] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 10.5, 'high': 10.5055, 'low': 10.5, 'close': 10.5046, 'volume': 91571.0} [2025-12-08T17:13:29.952772] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 88.3, 'high': 88.305, 'low': 88.3, 'close': 88.305, 'volume': 630.0} [2025-12-08T17:13:29.953010] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.2, 'close': 88.2, 'volume': 1891.0} [2025-12-08T17:13:29.952339] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 102.0} [2025-12-08T17:13:29.952910] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 10.5, 'high': 10.504, 'low': 10.49, 'close': 10.495, 'volume': 108892.0} [2025-12-08T17:13:29.953652] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 926.0} [2025-12-08T17:13:29.953353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4945, 'close': 10.5, 'volume': 63591.0} [2025-12-08T17:13:29.953460] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 343.0} [2025-12-08T17:13:29.953889] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.16, 'volume': 578.0} [2025-12-08T17:13:29.954031] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.17, 'close': 88.17, 'volume': 1802.0} [2025-12-08T17:13:29.954439] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4998, 'volume': 93988.0} [2025-12-08T17:13:29.954278] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.14, 'volume': 967.0} [2025-12-08T17:13:29.954550] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 190.0} [2025-12-08T17:13:29.955068] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4978, 'volume': 31676.0} [2025-12-08T17:13:29.955552] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 37934.0} [2025-12-08T17:13:29.955435] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 88.2, 'high': 88.2, 'low': 88.2, 'close': 88.2, 'volume': 250.0} [2025-12-08T17:13:29.955706] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.48, 'close': 10.485, 'volume': 189918.0} [2025-12-08T17:13:29.955248] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 1078.0} [2025-12-08T17:13:29.956006] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 823.0} [2025-12-08T17:13:29.956562] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 1652.0} [2025-12-08T17:13:29.956190] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 57557.0} [2025-12-08T17:13:29.956375] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 88.165, 'high': 88.165, 'low': 88.11, 'close': 88.13, 'volume': 2786.0} [2025-12-08T17:13:29.956823] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 10.48, 'high': 10.4854, 'low': 10.48, 'close': 10.485, 'volume': 95491.0} [2025-12-08T17:13:29.957157] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 10.4806, 'high': 10.49, 'low': 10.47, 'close': 10.485, 'volume': 326265.0} [2025-12-08T17:13:29.956998] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 100.0} [2025-12-08T17:13:29.957392] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 87.94, 'close': 87.94, 'volume': 3679.0} [2025-12-08T17:13:29.957741] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 100.0} [2025-12-08T17:13:29.957908] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 8.1616, 'high': 8.1616, 'low': 8.1616, 'close': 8.1616, 'volume': 150.0} [2025-12-08T17:13:29.957543] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 10.4801, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 26870.0} [2025-12-08T17:13:29.958081] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 87.89, 'high': 87.89, 'low': 87.89, 'close': 87.89, 'volume': 252.0} [2025-12-08T17:13:29.958379] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.15, 'close': 8.15, 'volume': 2680.0} [2025-12-08T17:13:29.958563] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 35117.0} [2025-12-08T17:13:29.958719] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.4845, 'close': 10.49, 'volume': 121152.0} [2025-12-08T17:13:29.958878] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.12, 'close': 8.13, 'volume': 2822.0} [2025-12-08T17:13:29.959096] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 10.4956, 'high': 10.5, 'low': 10.49, 'close': 10.4903, 'volume': 36131.0} [2025-12-08T17:13:29.959432] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 10450.0} [2025-12-08T17:13:29.959273] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 200.0} [2025-12-08T17:13:29.959795] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 751.0} [2025-12-08T17:13:29.959594] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 87.94, 'high': 87.94, 'low': 87.89, 'close': 87.89, 'volume': 587.0} [2025-12-08T17:13:29.959940] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 203.0} [2025-12-08T17:13:29.960462] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.139, 'close': 8.15, 'volume': 4184.0} [2025-12-08T17:13:29.960108] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 28665.0} [2025-12-08T17:13:29.960626] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 765.0} [2025-12-08T17:13:29.960300] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 87.9, 'high': 87.9, 'low': 87.9, 'close': 87.9, 'volume': 350.0} [2025-12-08T17:13:29.961191] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 87.89, 'high': 87.89, 'low': 87.82, 'close': 87.82, 'volume': 3491.0} [2025-12-08T17:13:29.961025] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 200.0} [2025-12-08T17:13:29.961558] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 100.0} [2025-12-08T17:13:29.960864] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 10040.0} [2025-12-08T17:13:29.961779] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 8.1655, 'high': 8.1655, 'low': 8.165, 'close': 8.165, 'volume': 554.0} [2025-12-08T17:13:29.961966] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 8.1655, 'high': 8.1655, 'low': 8.1655, 'close': 8.1655, 'volume': 200.0} [2025-12-08T17:13:29.961392] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 87.82, 'high': 87.82, 'low': 87.82, 'close': 87.82, 'volume': 232.0} [2025-12-08T17:13:29.962368] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.16, 'volume': 454.0} [2025-12-08T17:13:29.962693] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 87.87, 'high': 87.87, 'low': 87.815, 'close': 87.86, 'volume': 1652.0} [2025-12-08T17:13:29.962209] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 9949.0} [2025-12-08T17:13:29.962525] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 8.1665, 'high': 8.1665, 'low': 8.1665, 'close': 8.1665, 'volume': 429.0} [2025-12-08T17:13:29.962997] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 8.1645, 'high': 8.1645, 'low': 8.1645, 'close': 8.1645, 'volume': 351.0} [2025-12-08T17:13:29.963154] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 8228.0} [2025-12-08T17:13:29.963488] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.165, 'close': 8.17, 'volume': 2139.0} [2025-12-08T17:13:29.963331] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 87.82, 'high': 87.82, 'low': 87.82, 'close': 87.82, 'volume': 279.0} [2025-12-08T17:13:29.963970] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 162.0} [2025-12-08T17:13:29.963714] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 10.4943, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 13740.0} [2025-12-08T17:13:29.964469] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 8.165, 'high': 8.1683, 'low': 8.165, 'close': 8.165, 'volume': 610.0} [2025-12-08T17:13:29.964314] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 10898.0} [2025-12-08T17:13:29.964704] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 295.0} [2025-12-08T17:13:29.964212] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 87.8, 'high': 87.8, 'low': 87.76, 'close': 87.76, 'volume': 1087.0} [2025-12-08T17:13:29.965055] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 87.755, 'high': 87.755, 'low': 87.755, 'close': 87.755, 'volume': 510.0} [2025-12-08T17:13:29.964945] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 13998.0} [2025-12-08T17:13:29.965461] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 517.0} [2025-12-08T17:13:29.965210] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 87.78, 'high': 87.78, 'low': 87.78, 'close': 87.78, 'volume': 292.0} [2025-12-08T17:13:29.965669] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.16, 'volume': 2551.0} [2025-12-08T17:13:29.965308] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 15091.0} [2025-12-08T17:13:29.966001] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 14048.0} [2025-12-08T17:13:29.966187] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.15, 'volume': 630.0} [2025-12-08T17:13:29.966397] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 21049.0} [2025-12-08T17:13:29.966544] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.4958, 'volume': 15661.0} [2025-12-08T17:13:29.966699] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 9318.0} [2025-12-08T17:13:29.965861] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 87.75, 'high': 87.83, 'low': 87.75, 'close': 87.79, 'volume': 2623.0} [2025-12-08T17:13:29.966993] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 87.75, 'high': 87.79, 'low': 87.75, 'close': 87.79, 'volume': 1447.0} [2025-12-08T17:13:29.966884] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 18370.0} [2025-12-08T17:13:29.967170] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 15221.0} [2025-12-08T17:13:29.967301] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 87.77, 'high': 87.77, 'low': 87.77, 'close': 87.77, 'volume': 392.0} [2025-12-08T17:13:29.967448] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 10.4979, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 18695.0} [2025-12-08T17:13:29.967631] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 87.75, 'high': 87.76, 'low': 87.74, 'close': 87.74, 'volume': 1928.0} [2025-12-08T17:13:29.967808] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 104.0} [2025-12-08T17:13:29.968009] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 10.495, 'high': 10.4967, 'low': 10.49, 'close': 10.49, 'volume': 22604.0} [2025-12-08T17:13:29.968198] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 311.0} [2025-12-08T17:13:29.968404] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 87.74, 'high': 87.74, 'low': 87.74, 'close': 87.74, 'volume': 1131.0} [2025-12-08T17:13:29.968721] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 611.0} [2025-12-08T17:13:29.968923] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 21903.0} [2025-12-08T17:13:29.968542] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 87.74, 'high': 87.74, 'low': 87.73, 'close': 87.73, 'volume': 562.0} [2025-12-08T17:13:29.969329] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 22039.0} [2025-12-08T17:13:29.969147] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 499.0} [2025-12-08T17:13:29.969823] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 87.75, 'high': 87.805, 'low': 87.75, 'close': 87.795, 'volume': 3120.0} [2025-12-08T17:13:29.969493] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 15385.0} [2025-12-08T17:13:29.969677] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 8.135, 'high': 8.165, 'low': 8.135, 'close': 8.15, 'volume': 5901.0} [2025-12-08T17:13:29.970370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 10.49, 'high': 10.4976, 'low': 10.48, 'close': 10.485, 'volume': 83007.0} [2025-12-08T17:13:29.970519] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 20431.0} [2025-12-08T17:13:29.970693] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 18691.0} [2025-12-08T17:13:29.970064] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 87.78, 'high': 87.78, 'low': 87.755, 'close': 87.755, 'volume': 1958.0} [2025-12-08T17:13:29.970207] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.16, 'volume': 1334.0} [2025-12-08T17:13:29.970835] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 87.72, 'high': 87.8, 'low': 87.71, 'close': 87.71, 'volume': 3524.0} [2025-12-08T17:13:29.971246] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 16976.0} [2025-12-08T17:13:29.971054] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 172.0} [2025-12-08T17:13:29.971462] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 320.0} [2025-12-08T17:13:29.971633] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 10.48, 'high': 10.4882, 'low': 10.48, 'close': 10.48, 'volume': 7357.0} [2025-12-08T17:13:29.971982] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 251.0} [2025-12-08T17:13:29.972148] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 15363.0} [2025-12-08T17:13:29.972385] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 157.0} [2025-12-08T17:13:29.971828] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 87.69, 'high': 87.69, 'low': 87.53, 'close': 87.53, 'volume': 2860.0} [2025-12-08T17:13:29.972741] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 170.0} [2025-12-08T17:13:29.972997] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 87.52, 'high': 87.605, 'low': 87.52, 'close': 87.605, 'volume': 1382.0} [2025-12-08T17:13:29.972535] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 15697.0} [2025-12-08T17:13:29.973402] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 100.0} [2025-12-08T17:13:29.973162] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 14841.0} [2025-12-08T17:13:29.973594] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 87.53, 'high': 87.54, 'low': 87.49, 'close': 87.49, 'volume': 2551.0} [2025-12-08T17:13:29.973825] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 87.45, 'high': 87.46, 'low': 87.45, 'close': 87.46, 'volume': 1151.0} [2025-12-08T17:13:29.974173] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 66390.0} [2025-12-08T17:13:29.974006] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.145, 'close': 8.145, 'volume': 3564.0} [2025-12-08T17:13:29.974507] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 87.46, 'high': 87.55, 'low': 87.46, 'close': 87.55, 'volume': 4631.0} [2025-12-08T17:13:29.974719] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 8.145, 'high': 8.16, 'low': 8.145, 'close': 8.16, 'volume': 4589.0} [2025-12-08T17:13:29.974323] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 31196.0} [2025-12-08T17:13:29.974921] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 87.61, 'high': 87.68, 'low': 87.59, 'close': 87.67, 'volume': 5000.0} [2025-12-08T17:13:29.975068] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 22856.0} [2025-12-08T17:13:29.975361] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 284.0} [2025-12-08T17:13:29.975541] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 18921.0} [2025-12-08T17:13:29.975193] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 87.69, 'high': 87.695, 'low': 87.63, 'close': 87.68, 'volume': 6035.0} [2025-12-08T17:13:29.975723] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 87.64, 'high': 87.64, 'low': 87.6, 'close': 87.6, 'volume': 4427.0} [2025-12-08T17:13:29.975909] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 301.0} [2025-12-08T17:13:29.976255] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 336.0} [2025-12-08T17:13:29.976098] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 52403.0} [2025-12-08T17:13:29.976663] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 8.1635, 'high': 8.1635, 'low': 8.1635, 'close': 8.1635, 'volume': 109.0} [2025-12-08T17:13:29.976822] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 75365.0} [2025-12-08T17:13:29.977038] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 23578.0} [2025-12-08T17:13:29.976419] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 87.6, 'high': 87.66, 'low': 87.6, 'close': 87.6, 'volume': 16482.0} [2025-12-08T17:13:29.977138] [INFO ] [ORCH ] AGO: Adding 164 new records, updating 0 existing records. [2025-12-08T17:13:29.977244] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 36544.0} [2025-12-08T17:13:29.977400] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 2412.0} [2025-12-08T17:13:29.977996] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 8.1543, 'high': 8.1543, 'low': 8.1543, 'close': 8.1543, 'volume': 188.0} [2025-12-08T17:13:29.978136] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 8.1584, 'high': 8.1584, 'low': 8.1584, 'close': 8.1584, 'volume': 356.0} [2025-12-08T17:13:29.978348] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.15, 'volume': 2101.0} [2025-12-08T17:13:29.978647] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 2373.0} [2025-12-08T17:13:29.978862] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 503.0} [2025-12-08T17:13:29.978973] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 102.0} [2025-12-08T17:13:29.979081] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 186.0} [2025-12-08T17:13:29.980635] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 135.0} [2025-12-08T17:13:29.979312] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 25054.0} [2025-12-08T17:13:29.980933] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 21758.0} [2025-12-08T17:13:29.981084] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 28605.0} [2025-12-08T17:13:29.981270] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 112.0} [2025-12-08T17:13:29.981593] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 47043.0} [2025-12-08T17:13:29.981748] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 48341.0} [2025-12-08T17:13:29.981940] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1026.0} [2025-12-08T17:13:29.982128] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 60822.0} [2025-12-08T17:13:29.982273] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 32423.0} [2025-12-08T17:13:29.982447] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.14, 'volume': 5140.0} [2025-12-08T17:13:29.982678] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 58539.0} [2025-12-08T17:13:29.982941] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 8.145, 'high': 8.155, 'low': 8.145, 'close': 8.155, 'volume': 2704.0} [2025-12-08T17:13:29.983129] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.47, 'close': 10.48, 'volume': 333993.0} [2025-12-08T17:13:29.983391] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 8.155, 'high': 8.165, 'low': 8.155, 'close': 8.165, 'volume': 2707.0} [2025-12-08T17:13:29.983625] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 90091.0} [2025-12-08T17:13:29.983788] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 178.0} [2025-12-08T17:13:29.984008] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 200.0} [2025-12-08T17:13:29.984195] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 92071.0} [2025-12-08T17:13:29.984399] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 200.0} [2025-12-08T17:13:29.984626] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 65502.0} [2025-12-08T17:13:29.984840] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 145.0} [2025-12-08T17:13:29.985006] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 177699.0} [2025-12-08T17:13:29.985279] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 114.0} [2025-12-08T17:13:29.985620] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 8.1611, 'high': 8.165, 'low': 8.1611, 'close': 8.165, 'volume': 1253.0} [2025-12-08T17:13:29.985799] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 10.475, 'high': 10.49, 'low': 10.47, 'close': 10.48, 'volume': 260923.0} [2025-12-08T17:13:29.986170] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2025-12-08T17:13:29.986111] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 511.0} [2025-12-08T17:13:29.986618] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.17, 'volume': 4156.0} [2025-12-08T17:13:29.986787] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 110.0} [2025-12-08T17:13:29.987024] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 211.0} [2025-12-08T17:13:29.987085] [INFO ] [ORCH ] AGO: Combined dataset has 58628 total records. [2025-12-08T17:13:29.987382] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 580.0} [2025-12-08T17:13:29.987659] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 135.0} [2025-12-08T17:13:29.987921] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 172.0} [2025-12-08T17:13:30.019875] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 216.0} [2025-12-08T17:13:30.038018] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 116.0} [2025-12-08T17:13:30.056801] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 106.0} [2025-12-08T17:13:30.062135] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 567.0} [2025-12-08T17:13:30.073768] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.1601, 'close': 8.1601, 'volume': 270.0} [2025-12-08T17:13:30.094364] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 152.0} [2025-12-08T17:13:30.094891] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 226.0} [2025-12-08T17:13:30.095009] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 356.0} [2025-12-08T17:13:30.110805] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 198.0} [2025-12-08T17:13:30.110985] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.16, 'volume': 207.0} [2025-12-08T17:13:30.121566] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.1542, 'close': 8.16, 'volume': 3683.0} [2025-12-08T17:13:30.135796] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 222.0} [2025-12-08T17:13:30.141526] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 226.0} [2025-12-08T17:13:30.141679] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.17, 'volume': 2868.0} [2025-12-08T17:13:30.149618] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 1565.0} [2025-12-08T17:13:30.157621] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 803.0} [2025-12-08T17:13:30.176077] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 682.0} [2025-12-08T17:13:30.180939] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 202.0} [2025-12-08T17:13:30.180705] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:30.193854] [INFO ] [ORCH ] AGNC: Combined dataset has 117286 total records. [2025-12-08T17:13:30.194243] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.1945, 'close': 8.1945, 'volume': 286.0} [2025-12-08T17:13:30.216953] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 3014.0} [2025-12-08T17:13:30.255606] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 161.0} [2025-12-08T17:13:30.309097] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 325.0} [2025-12-08T17:13:30.362849] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.17, 'close': 8.175, 'volume': 1626.0} [2025-12-08T17:13:30.382013] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 274.0} [2025-12-08T17:13:30.382696] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 339.0} [2025-12-08T17:13:30.398740] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 259.0} [2025-12-08T17:13:30.420229] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 343.0} [2025-12-08T17:13:30.482235] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 3561.0} [2025-12-08T17:13:30.513048] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 361.0} [2025-12-08T17:13:30.530560] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 325.0} [2025-12-08T17:13:30.538205] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:30.538599] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 4116.0} [2025-12-08T17:13:30.573497] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 685.0} [2025-12-08T17:13:30.648569] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.17, 'close': 8.17, 'volume': 3802.0} [2025-12-08T17:13:30.703222] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.16, 'close': 8.1643, 'volume': 5334.0} [2025-12-08T17:13:30.728750] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 8.17, 'high': 8.23, 'low': 8.1676, 'close': 8.21, 'volume': 15102.0} [2025-12-08T17:13:30.738899] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 8.2, 'high': 8.245, 'low': 8.2, 'close': 8.23, 'volume': 15348.0} [2025-12-08T17:13:30.745012] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 3835.0} [2025-12-08T17:13:30.760873] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 942.0} [2025-12-08T17:13:30.797217] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.2, 'close': 8.23, 'volume': 11801.0} [2025-12-08T17:13:30.811616] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 1114.0} [2025-12-08T17:13:30.825084] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 292.0} [2025-12-08T17:13:30.906390] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.2, 'close': 8.21, 'volume': 33301.0} [2025-12-08T17:13:30.919616] [INFO ] [ORCH ] AGRO: Adding 180 new records, updating 0 existing records. [2025-12-08T17:13:30.914051] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2025-12-08T17:13:30.948205] [INFO ] [ORCH ] AGO: Combined data validation passed. [2025-12-08T17:13:30.969819] [DEBUG] [LOCAL ] AGO: Saving primary data. [2025-12-08T17:13:31.041132] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-08T17:13:31.108508] [DEBUG] [ORCH ] AGX: Retrieved 1496 records for 2025-12. [2025-12-08T17:13:31.267629] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2025-12-08T17:13:31.288968] [INFO ] [ORCH ] AGRO: Combined dataset has 74256 total records. [2025-12-08T17:13:31.304914] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2025-12-08T17:13:31.419216] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2025-12-08T17:13:31.697237] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 314.91, 'high': 315.1, 'low': 306.16, 'close': 308.675, 'volume': 12204.0} [2025-12-08T17:13:31.688542] [DEBUG] [LOCAL ] AGO: Trimmed 58628 records to 58464 (keeping 300 days of data) [2025-12-08T17:13:31.707771] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 306.851, 'high': 310.7, 'low': 306.11, 'close': 306.11, 'volume': 2487.0} [2025-12-08T17:13:31.728428] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 305.305, 'high': 308.675, 'low': 305.305, 'close': 308.675, 'volume': 4101.0} [2025-12-08T17:13:31.752867] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 308.675, 'high': 308.675, 'low': 308.675, 'close': 308.675, 'volume': 556.0} [2025-12-08T17:13:31.855517] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:31.795250] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 308.63, 'high': 308.63, 'low': 308.63, 'close': 308.63, 'volume': 293.0} [2025-12-08T17:13:31.910539] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 310.78, 'high': 311.38, 'low': 310.75, 'close': 310.93, 'volume': 1495.0} [2025-12-08T17:13:31.950997] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 309.54, 'high': 309.66, 'low': 309.525, 'close': 309.66, 'volume': 1044.0} [2025-12-08T17:13:31.979443] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 310.96, 'high': 310.96, 'low': 310.96, 'close': 310.96, 'volume': 488.0} [2025-12-08T17:13:31.982702] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 309.735, 'high': 315.89, 'low': 309.735, 'close': 315.72, 'volume': 1905.0} [2025-12-08T17:13:32.037463] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 315.94, 'high': 315.98, 'low': 311.4901, 'close': 315.3999, 'volume': 3601.0} [2025-12-08T17:13:32.061503] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 314.0, 'high': 314.0, 'low': 312.9719, 'close': 312.9719, 'volume': 393.0} [2025-12-08T17:13:32.062828] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 312.0, 'high': 312.655, 'low': 311.7, 'close': 312.0, 'volume': 2598.0} [2025-12-08T17:13:32.078983] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 310.81, 'high': 310.81, 'low': 310.81, 'close': 310.81, 'volume': 571.0} [2025-12-08T17:13:32.091346] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 310.6601, 'high': 310.6601, 'low': 310.6601, 'close': 310.6601, 'volume': 298.0} [2025-12-08T17:13:32.092030] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 311.96, 'high': 311.96, 'low': 309.89, 'close': 310.65, 'volume': 3228.0} [2025-12-08T17:13:32.092183] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 309.8247, 'high': 310.8766, 'low': 309.66, 'close': 310.8766, 'volume': 1439.0} [2025-12-08T17:13:32.104239] [DEBUG] [LOCAL ] AGNC: Trimmed 117286 records to 116897 (keeping 300 days of data) [2025-12-08T17:13:32.115599] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 310.205, 'high': 310.205, 'low': 310.205, 'close': 310.205, 'volume': 461.0} [2025-12-08T17:13:32.126291] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 308.8041, 'high': 309.927, 'low': 308.75, 'close': 308.985, 'volume': 1543.0} [2025-12-08T17:13:32.131524] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 307.19, 'high': 307.755, 'low': 306.0, 'close': 307.755, 'volume': 2668.0} [2025-12-08T17:13:32.158923] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 307.12, 'high': 309.335, 'low': 307.12, 'close': 309.335, 'volume': 908.0} [2025-12-08T17:13:32.355312] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 310.815, 'high': 311.15, 'low': 310.815, 'close': 311.15, 'volume': 511.0} [2025-12-08T17:13:32.397714] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 310.0, 'high': 310.1, 'low': 309.81, 'close': 310.055, 'volume': 1265.0} [2025-12-08T17:13:32.444330] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 309.765, 'high': 310.0, 'low': 309.765, 'close': 310.0, 'volume': 1702.0} [2025-12-08T17:13:32.574501] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 310.4752, 'high': 311.5, 'low': 310.4752, 'close': 311.5, 'volume': 413.0} [2025-12-08T17:13:32.649611] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 312.88, 'high': 315.0, 'low': 312.88, 'close': 315.0, 'volume': 1324.0} [2025-12-08T17:13:32.754075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 314.08, 'high': 314.08, 'low': 313.17, 'close': 313.17, 'volume': 1540.0} [2025-12-08T17:13:32.791190] [DEBUG] [LOCAL ] AGO: Primary data saved (58464 records). [2025-12-08T17:13:32.796225] [INFO ] [ORCH ] AGO: Update completed successfully. [2025-12-08T17:13:32.797562] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 313.9782, 'high': 313.9782, 'low': 313.9782, 'close': 313.9782, 'volume': 307.0} [2025-12-08T17:13:32.829360] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 311.93, 'high': 311.93, 'low': 311.93, 'close': 311.93, 'volume': 316.0} [2025-12-08T17:13:32.851871] [INFO ] [ORCH ] Update Progress: 99/3631 symbols completed. AGO took 6.3s. Estimated remaining: 2h 5m 47s. Rate: 28.1 symbols/min [2025-12-08T17:13:32.851777] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2025-12-08T17:13:32.856100] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 311.97, 'high': 311.97, 'low': 311.97, 'close': 311.97, 'volume': 407.0} [2025-12-08T17:13:32.878745] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 312.0107, 'high': 312.0107, 'low': 311.6664, 'close': 311.6664, 'volume': 696.0} [2025-12-08T17:13:32.893383] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 312.71, 'high': 316.72, 'low': 312.71, 'close': 316.72, 'volume': 2701.0} [2025-12-08T17:13:32.898749] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2025-12-08T17:13:32.909320] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 313.81, 'high': 313.81, 'low': 313.81, 'close': 313.81, 'volume': 271.0} [2025-12-08T17:13:32.926670] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2025-12-08T17:13:32.918039] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 313.57, 'high': 313.57, 'low': 313.57, 'close': 313.57, 'volume': 150.0} [2025-12-08T17:13:33.020399] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 313.9193, 'high': 313.9193, 'low': 313.2307, 'close': 313.2307, 'volume': 319.0} [2025-12-08T17:13:33.087282] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 313.4733, 'high': 313.4733, 'low': 313.4733, 'close': 313.4733, 'volume': 707.0} [2025-12-08T17:13:33.122058] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 312.73, 'high': 312.73, 'low': 311.77, 'close': 311.77, 'volume': 1222.0} [2025-12-08T17:13:33.154017] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 312.03, 'high': 312.03, 'low': 312.03, 'close': 312.03, 'volume': 396.0} [2025-12-08T17:13:33.183724] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 312.05, 'high': 312.05, 'low': 310.0, 'close': 310.0, 'volume': 2065.0} [2025-12-08T17:13:33.192596] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 310.48, 'high': 310.48, 'low': 310.48, 'close': 310.48, 'volume': 1120.0} [2025-12-08T17:13:33.216628] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 313.11, 'high': 313.11, 'low': 312.05, 'close': 312.05, 'volume': 2395.0} [2025-12-08T17:13:33.263845] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 312.8612, 'high': 312.8612, 'low': 312.8612, 'close': 312.8612, 'volume': 276.0} [2025-12-08T17:13:33.263370] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:33.288469] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 313.69, 'high': 313.96, 'low': 313.69, 'close': 313.96, 'volume': 791.0} [2025-12-08T17:13:33.314710] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 313.72, 'high': 313.72, 'low': 313.67, 'close': 313.67, 'volume': 476.0} [2025-12-08T17:13:33.395859] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 312.95, 'high': 312.98, 'low': 312.87, 'close': 312.98, 'volume': 650.0} [2025-12-08T17:13:33.473837] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 314.06, 'high': 314.665, 'low': 313.72, 'close': 314.665, 'volume': 1181.0} [2025-12-08T17:13:33.480170] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 313.67, 'high': 313.73, 'low': 313.0, 'close': 313.0, 'volume': 2245.0} [2025-12-08T17:13:33.487396] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 311.32, 'high': 312.0, 'low': 311.32, 'close': 312.0, 'volume': 1844.0} [2025-12-08T17:13:33.495047] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 310.93, 'high': 311.95, 'low': 310.66, 'close': 310.915, 'volume': 2452.0} [2025-12-08T17:13:33.495505] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 310.66, 'high': 311.0, 'low': 310.66, 'close': 310.6601, 'volume': 1942.0} [2025-12-08T17:13:33.495294] [DEBUG] [LOCAL ] AGRO: Trimmed 74256 records to 73901 (keeping 300 days of data) [2025-12-08T17:13:33.495722] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 310.93, 'high': 311.0, 'low': 310.92, 'close': 310.92, 'volume': 1846.0} [2025-12-08T17:13:33.496052] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 312.63, 'high': 312.64, 'low': 312.63, 'close': 312.64, 'volume': 1754.0} [2025-12-08T17:13:33.550951] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 310.75, 'high': 311.15, 'low': 310.66, 'close': 311.0, 'volume': 6232.0} [2025-12-08T17:13:33.672794] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 311.65, 'high': 311.65, 'low': 311.33, 'close': 311.33, 'volume': 589.0} [2025-12-08T17:13:33.733058] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 311.44, 'high': 311.44, 'low': 311.44, 'close': 311.44, 'volume': 385.0} [2025-12-08T17:13:33.746627] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 311.44, 'high': 311.44, 'low': 311.44, 'close': 311.44, 'volume': 774.0} [2025-12-08T17:13:33.754460] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 311.99, 'high': 312.5, 'low': 311.99, 'close': 312.34, 'volume': 1577.0} [2025-12-08T17:13:33.754756] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 312.51, 'high': 312.53, 'low': 312.51, 'close': 312.51, 'volume': 716.0} [2025-12-08T17:13:33.754963] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 312.2795, 'high': 312.2795, 'low': 312.2795, 'close': 312.2795, 'volume': 262.0} [2025-12-08T17:13:33.867835] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 312.29, 'high': 312.29, 'low': 312.29, 'close': 312.29, 'volume': 350.0} [2025-12-08T17:13:33.883992] [DEBUG] [LOCAL ] AGYS: Loaded 48381 existing records from primary storage. [2025-12-08T17:13:33.885068] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 312.52, 'high': 312.52, 'low': 312.52, 'close': 312.52, 'volume': 346.0} [2025-12-08T17:13:33.933435] [INFO ] [ORCH ] AGYS: Loaded 48381 existing records. [2025-12-08T17:13:33.949837] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 314.07, 'high': 314.73, 'low': 314.07, 'close': 314.73, 'volume': 1532.0} [2025-12-08T17:13:33.957276] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 315.81, 'high': 316.0, 'low': 315.81, 'close': 316.0, 'volume': 1336.0} [2025-12-08T17:13:33.957807] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 316.46, 'high': 316.46, 'low': 316.455, 'close': 316.455, 'volume': 789.0} [2025-12-08T17:13:33.981707] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 317.0, 'high': 317.0, 'low': 316.93, 'close': 316.94, 'volume': 1082.0} [2025-12-08T17:13:34.025068] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 318.0, 'high': 318.39, 'low': 317.505, 'close': 318.39, 'volume': 848.0} [2025-12-08T17:13:34.140509] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 318.61, 'high': 318.61, 'low': 318.61, 'close': 318.61, 'volume': 193.0} [2025-12-08T17:13:34.182783] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 316.685, 'high': 316.69, 'low': 316.21, 'close': 316.3, 'volume': 2188.0} [2025-12-08T17:13:34.183096] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 316.6, 'high': 316.6, 'low': 316.6, 'close': 316.6, 'volume': 344.0} [2025-12-08T17:13:34.183228] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 316.798, 'high': 316.798, 'low': 316.63, 'close': 316.63, 'volume': 558.0} [2025-12-08T17:13:34.182889] [DEBUG] [LOCAL ] AGNC: Primary data saved (116897 records). [2025-12-08T17:13:34.189406] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 315.87, 'high': 315.87, 'low': 315.55, 'close': 315.57, 'volume': 963.0} [2025-12-08T17:13:34.193184] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 314.95, 'high': 314.96, 'low': 314.9, 'close': 314.95, 'volume': 2583.0} [2025-12-08T17:13:34.189291] [INFO ] [ORCH ] AGNC: Update completed successfully. [2025-12-08T17:13:34.208372] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 315.09, 'high': 315.15, 'low': 315.09, 'close': 315.15, 'volume': 419.0} [2025-12-08T17:13:34.214591] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 315.09, 'high': 315.09, 'low': 315.09, 'close': 315.09, 'volume': 700.0} [2025-12-08T17:13:34.250810] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 316.21, 'high': 316.21, 'low': 316.21, 'close': 316.21, 'volume': 221.0} [2025-12-08T17:13:34.208440] [INFO ] [ORCH ] Update Progress: 100/3631 symbols completed. AGNC took 15.7s. Estimated remaining: 2h 5m 17s. Rate: 28.2 symbols/min [2025-12-08T17:13:34.267235] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 315.09, 'high': 315.09, 'low': 314.4004, 'close': 314.92, 'volume': 635.0} [2025-12-08T17:13:34.290101] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 314.985, 'high': 314.985, 'low': 314.67, 'close': 314.67, 'volume': 678.0} [2025-12-08T17:13:34.368893] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 316.06, 'high': 316.06, 'low': 315.035, 'close': 315.035, 'volume': 457.0} [2025-12-08T17:13:34.477459] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 315.79, 'high': 316.15, 'low': 315.18, 'close': 315.18, 'volume': 1735.0} [2025-12-08T17:13:34.568234] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 315.175, 'high': 315.175, 'low': 315.175, 'close': 315.175, 'volume': 370.0} [2025-12-08T17:13:34.601537] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 316.28, 'high': 316.39, 'low': 316.28, 'close': 316.34, 'volume': 1964.0} [2025-12-08T17:13:34.625535] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 316.58, 'high': 316.6, 'low': 316.58, 'close': 316.6, 'volume': 501.0} [2025-12-08T17:13:34.671965] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 317.2498, 'high': 317.2498, 'low': 317.2498, 'close': 317.2498, 'volume': 386.0} [2025-12-08T17:13:34.764473] [DEBUG] [LOCAL ] AGRO: Primary data saved (73901 records). [2025-12-08T17:13:34.746071] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:34.777958] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2025-12-08T17:13:34.764798] [INFO ] [ORCH ] AGRO: Update completed successfully. [2025-12-08T17:13:34.778156] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:34.775340] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 316.81, 'high': 316.81, 'low': 316.81, 'close': 316.81, 'volume': 364.0} [2025-12-08T17:13:34.788818] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 316.48, 'high': 316.48, 'low': 316.48, 'close': 316.48, 'volume': 142.0} [2025-12-08T17:13:34.788411] [DEBUG] [ORCH ] AGYS: Fetching data for 2025-12. [2025-12-08T17:13:34.788327] [INFO ] [ORCH ] Update Progress: 101/3631 symbols completed. AGRO took 7.7s. Estimated remaining: 2h 4m 21s. Rate: 28.4 symbols/min [2025-12-08T17:13:34.794763] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-08T17:13:34.796142] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 315.03, 'high': 315.1366, 'low': 315.03, 'close': 315.1366, 'volume': 1223.0} [2025-12-08T17:13:34.841471] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 316.6247, 'high': 316.6247, 'low': 316.6247, 'close': 316.6247, 'volume': 1478.0} [2025-12-08T17:13:34.869755] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 315.3, 'high': 315.3, 'low': 314.63, 'close': 314.63, 'volume': 482.0} [2025-12-08T17:13:34.891851] [DEBUG] [LOCAL ] AGZD: Loaded 7754 existing records from primary storage. [2025-12-08T17:13:34.903148] [INFO ] [ORCH ] AGZD: Loaded 7754 existing records. [2025-12-08T17:13:34.902926] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 314.78, 'high': 314.78, 'low': 313.56, 'close': 314.34, 'volume': 2585.0} [2025-12-08T17:13:34.903439] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 314.82, 'high': 314.82, 'low': 314.82, 'close': 314.82, 'volume': 201.0} [2025-12-08T17:13:34.903692] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 314.41, 'high': 314.41, 'low': 314.41, 'close': 314.41, 'volume': 107.0} [2025-12-08T17:13:34.915410] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 313.15, 'high': 314.33, 'low': 312.83, 'close': 313.52, 'volume': 1941.0} [2025-12-08T17:13:34.920973] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 313.2253, 'high': 313.2253, 'low': 313.2253, 'close': 313.2253, 'volume': 422.0} [2025-12-08T17:13:34.967095] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 313.47, 'high': 313.47, 'low': 313.47, 'close': 313.47, 'volume': 152.0} [2025-12-08T17:13:35.029168] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 313.4701, 'high': 313.4701, 'low': 313.4701, 'close': 313.4701, 'volume': 485.0} [2025-12-08T17:13:35.069976] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 313.04, 'high': 313.04, 'low': 313.04, 'close': 313.04, 'volume': 433.0} [2025-12-08T17:13:35.069465] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:35.078015] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 313.365, 'high': 313.365, 'low': 312.401, 'close': 312.401, 'volume': 1304.0} [2025-12-08T17:13:35.078231] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 312.4, 'high': 312.4, 'low': 310.5, 'close': 311.0, 'volume': 4994.0} [2025-12-08T17:13:35.078366] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 313.3, 'high': 313.3, 'low': 313.3, 'close': 313.3, 'volume': 791.0} [2025-12-08T17:13:35.081851] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 314.32, 'high': 314.32, 'low': 314.32, 'close': 314.32, 'volume': 529.0} [2025-12-08T17:13:35.081992] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 315.27, 'high': 315.28, 'low': 314.17, 'close': 314.29, 'volume': 1022.0} [2025-12-08T17:13:35.082206] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 314.625, 'high': 315.17, 'low': 314.62, 'close': 315.17, 'volume': 4920.0} [2025-12-08T17:13:35.082740] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 314.555, 'high': 314.555, 'low': 314.555, 'close': 314.555, 'volume': 400.0} [2025-12-08T17:13:35.088519] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 313.435, 'high': 313.435, 'low': 313.435, 'close': 313.435, 'volume': 271.0} [2025-12-08T17:13:35.093959] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 313.435, 'high': 313.435, 'low': 313.3, 'close': 313.3, 'volume': 419.0} [2025-12-08T17:13:35.104526] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 313.97, 'high': 313.97, 'low': 313.97, 'close': 313.97, 'volume': 200.0} [2025-12-08T17:13:35.124682] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 313.955, 'high': 314.2, 'low': 313.385, 'close': 313.385, 'volume': 2999.0} [2025-12-08T17:13:35.165193] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 314.4, 'high': 314.4, 'low': 314.4, 'close': 314.4, 'volume': 157.0} [2025-12-08T17:13:35.174551] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 313.8, 'high': 314.4, 'low': 313.8, 'close': 314.255, 'volume': 2264.0} [2025-12-08T17:13:35.174811] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 314.215, 'high': 314.215, 'low': 314.215, 'close': 314.215, 'volume': 205.0} [2025-12-08T17:13:35.174930] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 314.21, 'high': 314.21, 'low': 314.21, 'close': 314.21, 'volume': 370.0} [2025-12-08T17:13:35.175052] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 315.1, 'high': 315.1, 'low': 315.1, 'close': 315.1, 'volume': 422.0} [2025-12-08T17:13:35.175190] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 314.48, 'high': 314.48, 'low': 314.48, 'close': 314.48, 'volume': 275.0} [2025-12-08T17:13:35.185193] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 314.74, 'high': 315.16, 'low': 314.74, 'close': 315.16, 'volume': 301.0} [2025-12-08T17:13:35.205994] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 315.28, 'high': 316.46, 'low': 315.15, 'close': 316.02, 'volume': 2575.0} [2025-12-08T17:13:35.206145] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 316.925, 'high': 316.925, 'low': 315.57, 'close': 315.63, 'volume': 2978.0} [2025-12-08T17:13:35.212368] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 315.625, 'high': 315.625, 'low': 315.625, 'close': 315.625, 'volume': 233.0} [2025-12-08T17:13:35.219134] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 315.655, 'high': 315.655, 'low': 315.655, 'close': 315.655, 'volume': 223.0} [2025-12-08T17:13:35.240342] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 315.715, 'high': 315.885, 'low': 315.67, 'close': 315.8175, 'volume': 3861.0} [2025-12-08T17:13:35.252154] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 316.035, 'high': 316.43, 'low': 316.035, 'close': 316.04, 'volume': 672.0} [2025-12-08T17:13:35.262866] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 316.1475, 'high': 316.23, 'low': 316.1475, 'close': 316.23, 'volume': 414.0} [2025-12-08T17:13:35.268987] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 316.3, 'high': 316.44, 'low': 316.3, 'close': 316.44, 'volume': 544.0} [2025-12-08T17:13:35.276984] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 316.315, 'high': 317.37, 'low': 316.315, 'close': 317.37, 'volume': 1055.0} [2025-12-08T17:13:35.277113] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 316.5, 'high': 316.5, 'low': 316.27, 'close': 316.5, 'volume': 1734.0} [2025-12-08T17:13:35.277232] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 316.925, 'high': 316.925, 'low': 316.925, 'close': 316.925, 'volume': 259.0} [2025-12-08T17:13:35.277357] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 316.82, 'high': 316.82, 'low': 316.82, 'close': 316.82, 'volume': 325.0} [2025-12-08T17:13:35.281069] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 316.195, 'high': 316.3, 'low': 316.03, 'close': 316.03, 'volume': 1118.0} [2025-12-08T17:13:35.292407] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 316.82, 'high': 316.82, 'low': 315.91, 'close': 316.0043, 'volume': 538.0} [2025-12-08T17:13:35.322710] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 315.075, 'high': 315.075, 'low': 315.075, 'close': 315.075, 'volume': 469.0} [2025-12-08T17:13:35.354051] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 314.895, 'high': 314.895, 'low': 314.895, 'close': 314.895, 'volume': 321.0} [2025-12-08T17:13:35.361072] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 315.9087, 'high': 315.9087, 'low': 315.9087, 'close': 315.9087, 'volume': 276.0} [2025-12-08T17:13:35.360589] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2025-12-08T17:13:35.361325] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 315.0, 'high': 315.98, 'low': 314.675, 'close': 315.98, 'volume': 2570.0} [2025-12-08T17:13:35.361419] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:35.361547] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 316.075, 'high': 316.075, 'low': 316.075, 'close': 316.075, 'volume': 233.0} [2025-12-08T17:13:35.361701] [DEBUG] [ORCH ] AGZD: Fetching data for 2025-12. [2025-12-08T17:13:35.361872] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 316.25, 'high': 317.8925, 'low': 315.695, 'close': 317.8925, 'volume': 7430.0} [2025-12-08T17:13:35.362411] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-08T17:13:35.362105] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 317.89, 'high': 317.89, 'low': 317.44, 'close': 317.44, 'volume': 642.0} [2025-12-08T17:13:35.362644] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 317.4, 'high': 317.89, 'low': 317.4, 'close': 317.89, 'volume': 445.0} [2025-12-08T17:13:35.363774] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 317.5, 'high': 317.5, 'low': 317.3, 'close': 317.3, 'volume': 2196.0} [2025-12-08T17:13:35.364138] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 317.49, 'high': 317.49, 'low': 317.47, 'close': 317.47, 'volume': 616.0} [2025-12-08T17:13:35.384432] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 318.19, 'high': 318.32, 'low': 318.07, 'close': 318.175, 'volume': 2550.0} [2025-12-08T17:13:35.384787] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 318.5591, 'high': 318.5591, 'low': 317.965, 'close': 317.965, 'volume': 1400.0} [2025-12-08T17:13:35.384897] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 317.605, 'high': 317.965, 'low': 317.31, 'close': 317.31, 'volume': 3810.0} [2025-12-08T17:13:35.384994] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 316.915, 'high': 316.915, 'low': 316.055, 'close': 316.055, 'volume': 1016.0} [2025-12-08T17:13:35.385093] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 315.98, 'high': 316.035, 'low': 315.98, 'close': 316.035, 'volume': 357.0} [2025-12-08T17:13:35.385189] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 315.36, 'high': 315.36, 'low': 315.36, 'close': 315.36, 'volume': 881.0} [2025-12-08T17:13:35.385286] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 315.22, 'high': 315.22, 'low': 315.021, 'close': 315.021, 'volume': 3002.0} [2025-12-08T17:13:35.385383] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 315.22, 'high': 315.34, 'low': 315.0, 'close': 315.0, 'volume': 2795.0} [2025-12-08T17:13:35.385482] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 315.325, 'high': 315.98, 'low': 315.325, 'close': 315.9425, 'volume': 3698.0} [2025-12-08T17:13:35.385600] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 315.98, 'high': 316.18, 'low': 315.97, 'close': 315.97, 'volume': 962.0} [2025-12-08T17:13:35.385703] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 317.0, 'high': 317.0, 'low': 316.93, 'close': 316.93, 'volume': 1708.0} [2025-12-08T17:13:35.385800] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 317.44, 'high': 317.44, 'low': 316.845, 'close': 316.89, 'volume': 725.0} [2025-12-08T17:13:35.385896] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 317.025, 'high': 317.025, 'low': 317.025, 'close': 317.025, 'volume': 372.0} [2025-12-08T17:13:35.385992] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 317.025, 'high': 317.025, 'low': 317.025, 'close': 317.025, 'volume': 413.0} [2025-12-08T17:13:35.386097] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 316.5, 'high': 318.1778, 'low': 316.5, 'close': 318.1778, 'volume': 478.0} [2025-12-08T17:13:35.386508] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 317.005, 'high': 317.005, 'low': 317.005, 'close': 317.005, 'volume': 303.0} [2025-12-08T17:13:35.386676] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 318.56, 'high': 318.58, 'low': 318.32, 'close': 318.32, 'volume': 1936.0} [2025-12-08T17:13:35.386782] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 319.61, 'high': 319.61, 'low': 318.8501, 'close': 318.8501, 'volume': 801.0} [2025-12-08T17:13:35.386878] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 319.5, 'high': 321.49, 'low': 319.5, 'close': 321.49, 'volume': 3516.0} [2025-12-08T17:13:35.386972] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 321.59, 'high': 321.73, 'low': 321.59, 'close': 321.73, 'volume': 1709.0} [2025-12-08T17:13:35.387066] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 320.88, 'high': 321.888, 'low': 320.87, 'close': 321.73, 'volume': 1559.0} [2025-12-08T17:13:35.387162] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 321.04, 'high': 321.04, 'low': 320.87, 'close': 320.91, 'volume': 1001.0} [2025-12-08T17:13:35.387257] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 321.54, 'high': 321.87, 'low': 321.295, 'close': 321.87, 'volume': 2302.0} [2025-12-08T17:13:35.387352] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 321.87, 'high': 321.87, 'low': 321.87, 'close': 321.87, 'volume': 594.0} [2025-12-08T17:13:35.387448] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 321.5401, 'high': 321.5401, 'low': 321.5401, 'close': 321.5401, 'volume': 358.0} [2025-12-08T17:13:35.387543] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 321.92, 'high': 321.92, 'low': 321.92, 'close': 321.92, 'volume': 1198.0} [2025-12-08T17:13:35.387661] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 321.565, 'high': 321.92, 'low': 321.565, 'close': 321.92, 'volume': 3266.0} [2025-12-08T17:13:35.387757] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 322.98, 'high': 324.0, 'low': 322.65, 'close': 323.95, 'volume': 2281.0} [2025-12-08T17:13:35.387871] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 322.79, 'high': 322.79, 'low': 322.79, 'close': 322.79, 'volume': 426.0} [2025-12-08T17:13:35.387968] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 323.69, 'high': 324.49, 'low': 323.69, 'close': 324.49, 'volume': 687.0} [2025-12-08T17:13:35.388065] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 323.72, 'high': 323.72, 'low': 323.62, 'close': 323.72, 'volume': 1603.0} [2025-12-08T17:13:35.388160] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 322.95, 'high': 322.95, 'low': 322.61, 'close': 322.61, 'volume': 2294.0} [2025-12-08T17:13:35.388277] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 322.26, 'high': 322.26, 'low': 322.26, 'close': 322.26, 'volume': 185.0} [2025-12-08T17:13:35.388373] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 322.16, 'high': 322.24, 'low': 321.73, 'close': 321.73, 'volume': 2294.0} [2025-12-08T17:13:35.388469] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 321.245, 'high': 321.33, 'low': 321.245, 'close': 321.33, 'volume': 2698.0} [2025-12-08T17:13:35.388599] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 321.345, 'high': 321.345, 'low': 321.345, 'close': 321.345, 'volume': 601.0} [2025-12-08T17:13:35.388765] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 321.19, 'high': 321.19, 'low': 321.19, 'close': 321.19, 'volume': 997.0} [2025-12-08T17:13:35.388863] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 320.69, 'high': 321.0, 'low': 320.69, 'close': 321.0, 'volume': 1929.0} [2025-12-08T17:13:35.388973] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 322.05, 'high': 322.05, 'low': 319.94, 'close': 319.94, 'volume': 3536.0} [2025-12-08T17:13:35.389070] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 320.7, 'high': 320.7, 'low': 320.7, 'close': 320.7, 'volume': 552.0} [2025-12-08T17:13:35.389166] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 321.04, 'high': 321.04, 'low': 321.04, 'close': 321.04, 'volume': 215.0} [2025-12-08T17:13:35.389261] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 320.83, 'high': 320.83, 'low': 320.83, 'close': 320.83, 'volume': 171.0} [2025-12-08T17:13:35.389355] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 320.73, 'high': 321.0, 'low': 320.33, 'close': 320.93, 'volume': 1562.0} [2025-12-08T17:13:35.389450] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 321.535, 'high': 321.535, 'low': 321.535, 'close': 321.535, 'volume': 256.0} [2025-12-08T17:13:35.389545] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 321.405, 'high': 321.405, 'low': 321.265, 'close': 321.265, 'volume': 336.0} [2025-12-08T17:13:35.389662] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 321.28, 'high': 321.28, 'low': 321.28, 'close': 321.28, 'volume': 279.0} [2025-12-08T17:13:35.389762] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 321.345, 'high': 321.345, 'low': 321.345, 'close': 321.345, 'volume': 266.0} [2025-12-08T17:13:35.389858] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 321.265, 'high': 322.26, 'low': 321.265, 'close': 322.26, 'volume': 997.0} [2025-12-08T17:13:35.389953] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 321.405, 'high': 321.405, 'low': 321.34, 'close': 321.365, 'volume': 1042.0} [2025-12-08T17:13:35.390048] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 321.29, 'high': 321.29, 'low': 321.29, 'close': 321.29, 'volume': 400.0} [2025-12-08T17:13:35.390142] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 321.295, 'high': 321.295, 'low': 321.295, 'close': 321.295, 'volume': 441.0} [2025-12-08T17:13:35.390235] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 321.35, 'high': 321.42, 'low': 321.345, 'close': 321.345, 'volume': 1147.0} [2025-12-08T17:13:35.390328] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 321.435, 'high': 321.435, 'low': 321.435, 'close': 321.435, 'volume': 571.0} [2025-12-08T17:13:35.390424] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 321.435, 'high': 322.27, 'low': 321.435, 'close': 322.165, 'volume': 1764.0} [2025-12-08T17:13:35.390519] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 321.89, 'high': 321.9275, 'low': 321.625, 'close': 321.625, 'volume': 2849.0} [2025-12-08T17:13:35.390632] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 321.625, 'high': 321.875, 'low': 321.625, 'close': 321.875, 'volume': 733.0} [2025-12-08T17:13:35.390770] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 323.0, 'high': 323.0, 'low': 323.0, 'close': 323.0, 'volume': 1427.0} [2025-12-08T17:13:35.390866] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 323.59, 'high': 323.59, 'low': 323.59, 'close': 323.59, 'volume': 654.0} [2025-12-08T17:13:35.390993] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 323.58, 'high': 323.935, 'low': 323.38, 'close': 323.725, 'volume': 773.0} [2025-12-08T17:13:35.391100] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 324.49, 'high': 324.49, 'low': 324.49, 'close': 324.49, 'volume': 262.0} [2025-12-08T17:13:35.391196] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 323.38, 'high': 323.38, 'low': 323.235, 'close': 323.3175, 'volume': 1231.0} [2025-12-08T17:13:35.391291] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 323.15, 'high': 323.15, 'low': 323.15, 'close': 323.15, 'volume': 204.0} [2025-12-08T17:13:35.391388] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 323.63, 'high': 323.63, 'low': 323.63, 'close': 323.63, 'volume': 728.0} [2025-12-08T17:13:35.391482] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 323.66, 'high': 323.66, 'low': 323.18, 'close': 323.495, 'volume': 1908.0} [2025-12-08T17:13:35.391598] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 323.495, 'high': 323.495, 'low': 323.495, 'close': 323.495, 'volume': 745.0} [2025-12-08T17:13:35.391699] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 323.495, 'high': 323.495, 'low': 323.495, 'close': 323.495, 'volume': 422.0} [2025-12-08T17:13:35.391795] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 323.505, 'high': 323.505, 'low': 322.83, 'close': 322.83, 'volume': 708.0} [2025-12-08T17:13:35.391890] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 323.505, 'high': 323.505, 'low': 323.505, 'close': 323.505, 'volume': 663.0} [2025-12-08T17:13:35.392009] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 323.17, 'high': 324.72, 'low': 323.04, 'close': 324.71, 'volume': 5142.0} [2025-12-08T17:13:35.392638] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 324.59, 'high': 324.59, 'low': 324.02, 'close': 324.2, 'volume': 3039.0} [2025-12-08T17:13:35.392755] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 324.26, 'high': 324.73, 'low': 324.25, 'close': 324.73, 'volume': 1683.0} [2025-12-08T17:13:35.392854] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 324.9, 'high': 325.13, 'low': 324.9, 'close': 325.13, 'volume': 2061.0} [2025-12-08T17:13:35.392949] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 325.4, 'high': 325.4, 'low': 325.4, 'close': 325.4, 'volume': 566.0} [2025-12-08T17:13:35.393045] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 326.43, 'high': 326.75, 'low': 325.82, 'close': 326.75, 'volume': 3119.0} [2025-12-08T17:13:35.393141] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 326.415, 'high': 326.415, 'low': 325.53, 'close': 325.61, 'volume': 4370.0} [2025-12-08T17:13:35.393236] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 325.82, 'high': 325.82, 'low': 324.545, 'close': 325.045, 'volume': 2093.0} [2025-12-08T17:13:35.393337] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 324.37, 'high': 324.37, 'low': 324.37, 'close': 324.37, 'volume': 1020.0} [2025-12-08T17:13:35.393502] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 324.63, 'high': 324.63, 'low': 324.63, 'close': 324.63, 'volume': 645.0} [2025-12-08T17:13:35.393619] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 323.81, 'high': 323.81, 'low': 323.81, 'close': 323.81, 'volume': 632.0} [2025-12-08T17:13:35.393718] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 323.73, 'high': 323.835, 'low': 323.56, 'close': 323.835, 'volume': 2944.0} [2025-12-08T17:13:35.393817] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 323.835, 'high': 323.96, 'low': 323.835, 'close': 323.835, 'volume': 819.0} [2025-12-08T17:13:35.393926] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 323.37, 'high': 323.78, 'low': 323.37, 'close': 323.755, 'volume': 1337.0} [2025-12-08T17:13:35.394022] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 323.3, 'high': 324.2975, 'low': 323.085, 'close': 323.87, 'volume': 10888.0} [2025-12-08T17:13:35.394117] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 324.0, 'high': 324.5, 'low': 322.98, 'close': 322.98, 'volume': 2954.0} [2025-12-08T17:13:35.394213] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 322.835, 'high': 322.835, 'low': 322.835, 'close': 322.835, 'volume': 1067.0} [2025-12-08T17:13:35.394308] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 322.83, 'high': 322.83, 'low': 322.065, 'close': 322.065, 'volume': 5446.0} [2025-12-08T17:13:35.394403] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 322.16, 'high': 322.16, 'low': 322.16, 'close': 322.16, 'volume': 610.0} [2025-12-08T17:13:35.394497] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 321.86, 'high': 322.425, 'low': 321.86, 'close': 322.425, 'volume': 1190.0} [2025-12-08T17:13:35.394609] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 321.79, 'high': 321.92, 'low': 320.96, 'close': 321.59, 'volume': 9286.0} [2025-12-08T17:13:35.394708] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 322.04, 'high': 322.31, 'low': 321.3502, 'close': 321.3502, 'volume': 3480.0} [2025-12-08T17:13:35.394804] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 321.92, 'high': 321.955, 'low': 321.05, 'close': 321.87, 'volume': 3604.0} [2025-12-08T17:13:35.394898] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 321.06, 'high': 322.19, 'low': 320.35, 'close': 320.35, 'volume': 8782.0} [2025-12-08T17:13:35.394993] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 320.44, 'high': 321.285, 'low': 320.0, 'close': 320.8, 'volume': 4760.0} [2025-12-08T17:13:35.395088] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 320.2, 'high': 320.3, 'low': 319.08, 'close': 319.08, 'volume': 11367.0} [2025-12-08T17:13:35.395130] [INFO ] [ORCH ] AGX: Adding 231 new records, updating 0 existing records. [2025-12-08T17:13:35.426030] [DEBUG] [LOCAL ] AHCO: Loaded 93294 existing records from primary storage. [2025-12-08T17:13:35.426708] [INFO ] [ORCH ] AHCO: Loaded 93294 existing records. [2025-12-08T17:13:35.509367] [INFO ] [ORCH ] AGX: Combined dataset has 70755 total records. [2025-12-08T17:13:35.594242] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-08T17:13:35.642901] [DEBUG] [ORCH ] AGYS: Retrieved 588 records for 2025-12. [2025-12-08T17:13:35.910000] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.55 seconds). [2025-12-08T17:13:35.984804] [DEBUG] [ORCH ] AGZD: Retrieved 169 records for 2025-12. [2025-12-08T17:13:35.965122] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 127.03, 'high': 127.03, 'low': 126.4, 'close': 126.4, 'volume': 2061.0} [2025-12-08T17:13:36.005512] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 126.58, 'high': 127.66, 'low': 126.58, 'close': 127.66, 'volume': 520.0} [2025-12-08T17:13:35.999898] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:36.037335] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 11607.0} [2025-12-08T17:13:36.037734] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 400.0} [2025-12-08T17:13:36.076044] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 127.7999, 'high': 127.7999, 'low': 127.7999, 'close': 127.7999, 'volume': 188.0} [2025-12-08T17:13:36.061346] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 300.0} [2025-12-08T17:13:36.100253] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.57, 'close': 22.57, 'volume': 1007.0} [2025-12-08T17:13:36.110709] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0} [2025-12-08T17:13:36.139321] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 300.0} [2025-12-08T17:13:36.230546] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 400.0} [2025-12-08T17:13:36.291265] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2025-12-08T17:13:36.236332] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 127.74, 'high': 127.74, 'low': 127.74, 'close': 127.74, 'volume': 177.0} [2025-12-08T17:13:36.292654] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:36.292591] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0} [2025-12-08T17:13:36.298443] [DEBUG] [ORCH ] AHCO: Fetching data for 2025-12. [2025-12-08T17:13:36.293026] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 127.79, 'high': 127.79, 'low': 127.79, 'close': 127.79, 'volume': 158.0} [2025-12-08T17:13:36.314859] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-08T17:13:36.314273] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0} [2025-12-08T17:13:36.321890] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 22.57, 'high': 22.6, 'low': 22.57, 'close': 22.6, 'volume': 599.0} [2025-12-08T17:13:36.344706] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 22.5463, 'high': 22.5463, 'low': 22.5463, 'close': 22.5463, 'volume': 404.0} [2025-12-08T17:13:36.345041] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 22.555, 'high': 22.57, 'low': 22.5105, 'close': 22.57, 'volume': 1560.0} [2025-12-08T17:13:36.344228] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 127.8, 'high': 127.8, 'low': 127.8, 'close': 127.8, 'volume': 309.0} [2025-12-08T17:13:36.345309] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 163.0} [2025-12-08T17:13:36.352546] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 22.55, 'high': 22.6, 'low': 22.55, 'close': 22.6, 'volume': 1518.0} [2025-12-08T17:13:36.352231] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 127.67, 'high': 127.67, 'low': 127.67, 'close': 127.67, 'volume': 116.0} [2025-12-08T17:13:36.352841] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 22.555, 'high': 22.5999, 'low': 22.555, 'close': 22.555, 'volume': 4135.0} [2025-12-08T17:13:36.353068] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 22.5999, 'high': 22.5999, 'low': 22.555, 'close': 22.555, 'volume': 879.0} [2025-12-08T17:13:36.353292] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 127.2, 'high': 127.2, 'low': 127.2, 'close': 127.2, 'volume': 515.0} [2025-12-08T17:13:36.355069] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 22.5505, 'high': 22.5505, 'low': 22.5505, 'close': 22.5505, 'volume': 130.0} [2025-12-08T17:13:36.371765] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 400.0} [2025-12-08T17:13:36.372320] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 315.0} [2025-12-08T17:13:36.371519] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 105.0} [2025-12-08T17:13:36.379712] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 127.18, 'high': 127.8, 'low': 127.18, 'close': 127.8, 'volume': 1399.0} [2025-12-08T17:13:36.412879] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 22.5775, 'high': 22.5775, 'low': 22.5775, 'close': 22.5775, 'volume': 220.0} [2025-12-08T17:13:36.418256] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 22.5999, 'high': 22.5999, 'low': 22.555, 'close': 22.555, 'volume': 633.0} [2025-12-08T17:13:36.412608] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 127.04, 'high': 127.04, 'low': 127.04, 'close': 127.04, 'volume': 495.0} [2025-12-08T17:13:36.459769] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 128.005, 'high': 128.005, 'low': 128.005, 'close': 128.005, 'volume': 303.0} [2025-12-08T17:13:36.452765] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 22.5349, 'high': 22.56, 'low': 22.5349, 'close': 22.56, 'volume': 716.0} [2025-12-08T17:13:36.465159] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 127.885, 'high': 127.885, 'low': 127.885, 'close': 127.885, 'volume': 106.0} [2025-12-08T17:13:36.484757] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 134.0} [2025-12-08T17:13:36.487991] [INFO ] [ORCH ] AGZD: Adding 23 new records, updating 0 existing records. [2025-12-08T17:13:36.484449] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 542.0} [2025-12-08T17:13:36.488935] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 126.56, 'high': 126.56, 'low': 126.56, 'close': 126.56, 'volume': 336.0} [2025-12-08T17:13:36.490631] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 126.865, 'high': 126.865, 'low': 126.865, 'close': 126.865, 'volume': 285.0} [2025-12-08T17:13:36.506713] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 126.13, 'high': 126.88, 'low': 126.13, 'close': 126.88, 'volume': 614.0} [2025-12-08T17:13:36.512376] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 126.885, 'high': 126.885, 'low': 126.885, 'close': 126.885, 'volume': 647.0} [2025-12-08T17:13:36.517610] [INFO ] [ORCH ] AGZD: Combined dataset has 7777 total records. [2025-12-08T17:13:36.553472] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 327.0} [2025-12-08T17:13:36.635664] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 126.53, 'high': 126.53, 'low': 126.53, 'close': 126.53, 'volume': 153.0} [2025-12-08T17:13:36.658874] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2025-12-08T17:13:36.659043] [INFO ] [ORCH ] AGX: Combined data validation passed. [2025-12-08T17:13:36.659232] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 126.88, 'high': 126.88, 'low': 126.88, 'close': 126.88, 'volume': 337.0} [2025-12-08T17:13:36.674528] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 126.52, 'close': 126.52, 'volume': 312.0} [2025-12-08T17:13:36.684392] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 127.12, 'high': 127.12, 'low': 126.17, 'close': 126.17, 'volume': 2091.0} [2025-12-08T17:13:36.659309] [DEBUG] [LOCAL ] AGX: Saving primary data. [2025-12-08T17:13:36.684625] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 126.0, 'high': 126.06, 'low': 125.94, 'close': 125.94, 'volume': 870.0} [2025-12-08T17:13:36.735463] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 126.06, 'high': 126.06, 'low': 126.06, 'close': 126.06, 'volume': 101.0} [2025-12-08T17:13:36.765647] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 126.08, 'high': 126.08, 'low': 126.08, 'close': 126.08, 'volume': 100.0} [2025-12-08T17:13:36.827014] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 126.08, 'high': 126.08, 'low': 125.99, 'close': 125.99, 'volume': 559.0} [2025-12-08T17:13:36.834938] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 125.78, 'high': 125.78, 'low': 125.78, 'close': 125.78, 'volume': 213.0} [2025-12-08T17:13:36.845546] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 126.08, 'high': 126.08, 'low': 125.64, 'close': 125.83, 'volume': 6397.0} [2025-12-08T17:13:36.890082] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:36.881722] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 125.725, 'high': 125.99, 'low': 125.51, 'close': 125.99, 'volume': 2632.0} [2025-12-08T17:13:36.915348] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 126.98, 'high': 126.98, 'low': 126.98, 'close': 126.98, 'volume': 644.0} [2025-12-08T17:13:36.935231] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 126.58, 'high': 126.58, 'low': 126.58, 'close': 126.58, 'volume': 143.0} [2025-12-08T17:13:36.941389] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 126.88, 'high': 126.88, 'low': 126.88, 'close': 126.88, 'volume': 144.0} [2025-12-08T17:13:36.955258] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 126.98, 'high': 126.98, 'low': 126.98, 'close': 126.98, 'volume': 170.0} [2025-12-08T17:13:36.956507] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 126.745, 'high': 126.745, 'low': 126.745, 'close': 126.745, 'volume': 222.0} [2025-12-08T17:13:36.973881] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 126.745, 'high': 126.745, 'low': 126.745, 'close': 126.745, 'volume': 101.0} [2025-12-08T17:13:36.979237] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 126.745, 'high': 126.745, 'low': 126.745, 'close': 126.745, 'volume': 341.0} [2025-12-08T17:13:36.985948] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 337.0} [2025-12-08T17:13:37.015924] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 126.745, 'high': 126.745, 'low': 126.745, 'close': 126.745, 'volume': 124.0} [2025-12-08T17:13:37.027530] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 126.55, 'high': 126.55, 'low': 126.55, 'close': 126.55, 'volume': 832.0} [2025-12-08T17:13:37.033343] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 126.348, 'high': 126.348, 'low': 126.348, 'close': 126.348, 'volume': 177.0} [2025-12-08T17:13:37.050791] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 126.66, 'high': 126.66, 'low': 126.66, 'close': 126.66, 'volume': 1627.0} [2025-12-08T17:13:37.054473] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 126.37, 'high': 126.37, 'low': 126.37, 'close': 126.37, 'volume': 117.0} [2025-12-08T17:13:37.054664] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 126.27, 'high': 126.32, 'low': 126.24, 'close': 126.24, 'volume': 917.0} [2025-12-08T17:13:37.054950] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 126.2905, 'high': 126.2905, 'low': 126.2905, 'close': 126.2905, 'volume': 117.0} [2025-12-08T17:13:37.061128] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 126.0, 'high': 126.0, 'low': 126.0, 'close': 126.0, 'volume': 186.0} [2025-12-08T17:13:37.060953] [DEBUG] [LOCAL ] AGX: Trimmed 70755 records to 70530 (keeping 300 days of data) [2025-12-08T17:13:37.081989] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 126.17, 'high': 126.17, 'low': 126.17, 'close': 126.17, 'volume': 1191.0} [2025-12-08T17:13:37.101548] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 126.33, 'high': 126.47, 'low': 126.17, 'close': 126.405, 'volume': 3788.0} [2025-12-08T17:13:37.108874] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 126.52, 'high': 126.52, 'low': 126.52, 'close': 126.52, 'volume': 109.0} [2025-12-08T17:13:37.109536] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 126.06, 'high': 126.06, 'low': 126.0, 'close': 126.0, 'volume': 974.0} [2025-12-08T17:13:37.192254] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 126.26, 'high': 126.54, 'low': 126.245, 'close': 126.5025, 'volume': 3331.0} [2025-12-08T17:13:37.192552] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 125.8, 'high': 125.8, 'low': 125.8, 'close': 125.8, 'volume': 268.0} [2025-12-08T17:13:37.192758] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 125.5, 'high': 125.5, 'low': 125.5, 'close': 125.5, 'volume': 251.0} [2025-12-08T17:13:37.213755] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 125.855, 'high': 125.855, 'low': 125.855, 'close': 125.855, 'volume': 271.0} [2025-12-08T17:13:37.253883] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 126.05, 'high': 126.05, 'low': 126.02, 'close': 126.02, 'volume': 1189.0} [2025-12-08T17:13:37.254068] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 126.055, 'high': 126.22, 'low': 126.035, 'close': 126.055, 'volume': 929.0} [2025-12-08T17:13:37.264934] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 125.81, 'high': 125.81, 'low': 125.81, 'close': 125.81, 'volume': 177.0} [2025-12-08T17:13:37.272053] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 125.86, 'high': 125.86, 'low': 125.86, 'close': 125.86, 'volume': 126.0} [2025-12-08T17:13:37.282146] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 126.18, 'high': 126.18, 'low': 126.18, 'close': 126.18, 'volume': 254.0} [2025-12-08T17:13:37.332258] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 126.18, 'high': 126.18, 'low': 126.18, 'close': 126.18, 'volume': 316.0} [2025-12-08T17:13:37.332493] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 126.52, 'high': 126.81, 'low': 126.48, 'close': 126.585, 'volume': 1236.0} [2025-12-08T17:13:37.343619] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 126.84, 'high': 126.84, 'low': 126.67, 'close': 126.84, 'volume': 463.0} [2025-12-08T17:13:37.349250] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 126.86, 'high': 126.9, 'low': 126.86, 'close': 126.9, 'volume': 905.0} [2025-12-08T17:13:37.351684] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 126.7348, 'high': 126.7348, 'low': 126.7348, 'close': 126.7348, 'volume': 309.0} [2025-12-08T17:13:37.352137] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 126.72, 'high': 126.74, 'low': 126.72, 'close': 126.74, 'volume': 213.0} [2025-12-08T17:13:37.352652] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 126.74, 'high': 126.74, 'low': 126.74, 'close': 126.74, 'volume': 137.0} [2025-12-08T17:13:37.373199] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 126.83, 'high': 126.83, 'low': 126.83, 'close': 126.83, 'volume': 158.0} [2025-12-08T17:13:37.439380] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 126.97, 'high': 126.97, 'low': 126.97, 'close': 126.97, 'volume': 373.0} [2025-12-08T17:13:37.464275] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-08T17:13:37.502743] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 126.92, 'high': 126.92, 'low': 126.92, 'close': 126.92, 'volume': 264.0} [2025-12-08T17:13:37.500036] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2025-12-08T17:13:37.528179] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 126.85, 'high': 126.85, 'low': 126.85, 'close': 126.85, 'volume': 257.0} [2025-12-08T17:13:37.529239] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2025-12-08T17:13:37.529336] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2025-12-08T17:13:37.529836] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 126.94, 'high': 126.94, 'low': 126.94, 'close': 126.94, 'volume': 190.0} [2025-12-08T17:13:37.528010] [DEBUG] [ORCH ] AHCO: Retrieved 1762 records for 2025-12. [2025-12-08T17:13:37.535710] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 126.57, 'high': 126.57, 'low': 126.57, 'close': 126.57, 'volume': 228.0} [2025-12-08T17:13:37.591276] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 126.89, 'high': 126.89, 'low': 126.89, 'close': 126.89, 'volume': 128.0} [2025-12-08T17:13:37.699057] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 126.89, 'high': 126.89, 'low': 126.89, 'close': 126.89, 'volume': 345.0} [2025-12-08T17:13:37.734775] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 126.74, 'high': 126.75, 'low': 126.63, 'close': 126.67, 'volume': 2147.0} [2025-12-08T17:13:37.777047] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 126.75, 'high': 126.75, 'low': 126.75, 'close': 126.75, 'volume': 170.0} [2025-12-08T17:13:37.811506] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 126.77, 'high': 126.77, 'low': 126.77, 'close': 126.77, 'volume': 218.0} [2025-12-08T17:13:37.842891] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 161.0} [2025-12-08T17:13:37.851783] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 127.0, 'high': 127.05, 'low': 126.82, 'close': 126.82, 'volume': 2537.0} [2025-12-08T17:13:37.882833] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 126.79, 'high': 126.79, 'low': 126.79, 'close': 126.79, 'volume': 827.0} [2025-12-08T17:13:37.893247] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 126.66, 'high': 126.66, 'low': 126.42, 'close': 126.42, 'volume': 1776.0} [2025-12-08T17:13:37.959434] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 126.48, 'high': 126.48, 'low': 126.48, 'close': 126.48, 'volume': 1604.0} [2025-12-08T17:13:37.993569] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 126.395, 'high': 126.86, 'low': 126.395, 'close': 126.815, 'volume': 3743.0} [2025-12-08T17:13:38.048218] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.45, 'close': 9.47, 'volume': 17014.0} [2025-12-08T17:13:38.051872] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.44, 'close': 9.47, 'volume': 1337.0} [2025-12-08T17:13:38.044223] [DEBUG] [LOCAL ] AGZD: Trimmed 7777 records to 7743 (keeping 300 days of data) [2025-12-08T17:13:38.055350] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 9.47, 'high': 9.475, 'low': 9.45, 'close': 9.45, 'volume': 1590.0} [2025-12-08T17:13:38.052846] [INFO ] [ORCH ] AGYS: Adding 83 new records, updating 0 existing records. [2025-12-08T17:13:38.059263] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 237.0} [2025-12-08T17:13:38.098791] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.455, 'close': 9.455, 'volume': 854.0} [2025-12-08T17:13:38.102499] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 246.0} [2025-12-08T17:13:38.102985] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 633.0} [2025-12-08T17:13:38.104086] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 517.0} [2025-12-08T17:13:38.107321] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.43, 'close': 9.45, 'volume': 1914.0} [2025-12-08T17:13:38.107732] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.41, 'close': 9.41, 'volume': 1056.0} [2025-12-08T17:13:38.110108] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 664.0} [2025-12-08T17:13:38.122323] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.41, 'close': 9.41, 'volume': 464.0} [2025-12-08T17:13:38.127404] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 9.4105, 'high': 9.425, 'low': 9.41, 'close': 9.425, 'volume': 3601.0} [2025-12-08T17:13:38.128038] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.425, 'close': 9.425, 'volume': 390.0} [2025-12-08T17:13:38.128200] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 931.0} [2025-12-08T17:13:38.157807] [INFO ] [ORCH ] AGYS: Combined dataset has 48464 total records. [2025-12-08T17:13:38.155553] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 854.0} [2025-12-08T17:13:38.180098] [DEBUG] [LOCAL ] AGZD: Primary data saved (7743 records). [2025-12-08T17:13:38.179852] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 101.0} [2025-12-08T17:13:38.195335] [INFO ] [ORCH ] AGZD: Update completed successfully. [2025-12-08T17:13:38.216469] [INFO ] [ORCH ] Update Progress: 102/3631 symbols completed. AGZD took 3.9s. Estimated remaining: 2h 5m 4s. Rate: 28.2 symbols/min [2025-12-08T17:13:38.206879] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 402.0} [2025-12-08T17:13:38.257324] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.36, 'close': 9.38, 'volume': 485.0} [2025-12-08T17:13:38.287700] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 9.365, 'high': 9.41, 'low': 9.365, 'close': 9.41, 'volume': 1486.0} [2025-12-08T17:13:38.310500] [DEBUG] [LOCAL ] AGX: Primary data saved (70530 records). [2025-12-08T17:13:38.295118] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 112.0} [2025-12-08T17:13:38.315769] [INFO ] [ORCH ] AGX: Update completed successfully. [2025-12-08T17:13:38.326170] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 346.0} [2025-12-08T17:13:38.370970] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 9.4199, 'high': 9.42, 'low': 9.4199, 'close': 9.42, 'volume': 422.0} [2025-12-08T17:13:38.381699] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 1194.0} [2025-12-08T17:13:38.358618] [INFO ] [ORCH ] Update Progress: 103/3631 symbols completed. AGX took 9.3s. Estimated remaining: 2h 3m 54s. Rate: 28.5 symbols/min [2025-12-08T17:13:38.416225] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.415, 'close': 9.415, 'volume': 634.0} [2025-12-08T17:13:38.457489] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 166.0} [2025-12-08T17:13:38.484895] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.4, 'close': 9.4, 'volume': 2540.0} [2025-12-08T17:13:38.539023] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.39, 'close': 9.4, 'volume': 1921.0} [2025-12-08T17:13:38.577549] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 1366.0} [2025-12-08T17:13:38.611684] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:38.698819] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:38.699223] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 192.0} [2025-12-08T17:13:38.700025] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.345, 'close': 9.36, 'volume': 4914.0} [2025-12-08T17:13:38.700159] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 213.0} [2025-12-08T17:13:38.705613] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.315, 'close': 9.315, 'volume': 732.0} [2025-12-08T17:13:38.721958] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 671.0} [2025-12-08T17:13:38.722168] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 978.0} [2025-12-08T17:13:38.740644] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.31, 'volume': 3890.0} [2025-12-08T17:13:38.778210] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 9.305, 'high': 9.32, 'low': 9.27, 'close': 9.29, 'volume': 18390.0} [2025-12-08T17:13:38.823952] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.2843, 'close': 9.2843, 'volume': 840.0} [2025-12-08T17:13:38.850041] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:38.855389] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 9.3, 'high': 9.335, 'low': 9.29, 'close': 9.335, 'volume': 5309.0} [2025-12-08T17:13:38.877350] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 9.3425, 'high': 9.3425, 'low': 9.335, 'close': 9.335, 'volume': 1594.0} [2025-12-08T17:13:38.882911] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 956.0} [2025-12-08T17:13:38.893528] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 9.325, 'high': 9.34, 'low': 9.325, 'close': 9.34, 'volume': 1290.0} [2025-12-08T17:13:38.917698] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 379.0} [2025-12-08T17:13:38.924257] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 9.34, 'high': 9.37, 'low': 9.34, 'close': 9.37, 'volume': 2051.0} [2025-12-08T17:13:38.924468] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 9.37, 'high': 9.44, 'low': 9.37, 'close': 9.4, 'volume': 11882.0} [2025-12-08T17:13:38.934733] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.38, 'close': 9.38, 'volume': 1430.0} [2025-12-08T17:13:38.946036] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 621.0} [2025-12-08T17:13:38.946325] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.38, 'volume': 379.0} [2025-12-08T17:13:38.950600] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.39, 'volume': 250.0} [2025-12-08T17:13:38.950881] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 508.0} [2025-12-08T17:13:38.985224] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.39, 'close': 9.4, 'volume': 693.0} [2025-12-08T17:13:38.995793] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 9.37, 'high': 9.3795, 'low': 9.36, 'close': 9.3795, 'volume': 1617.0} [2025-12-08T17:13:39.032180] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.365, 'close': 9.37, 'volume': 1570.0} [2025-12-08T17:13:39.032459] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.37, 'close': 9.37, 'volume': 736.0} [2025-12-08T17:13:39.046252] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 851.0} [2025-12-08T17:13:39.068251] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.36, 'close': 9.36, 'volume': 1198.0} [2025-12-08T17:13:39.084489] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.355, 'close': 9.365, 'volume': 6079.0} [2025-12-08T17:13:39.109196] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 320.0} [2025-12-08T17:13:39.121875] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.365, 'close': 9.37, 'volume': 873.0} [2025-12-08T17:13:39.159922] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.36, 'close': 9.36, 'volume': 2908.0} [2025-12-08T17:13:39.165205] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 1330.0} [2025-12-08T17:13:39.165355] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 9.345, 'high': 9.375, 'low': 9.345, 'close': 9.375, 'volume': 4707.0} [2025-12-08T17:13:39.165469] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 183.0} [2025-12-08T17:13:39.165599] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.37, 'close': 9.38, 'volume': 2754.0} [2025-12-08T17:13:39.179495] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 9.375, 'high': 9.39, 'low': 9.375, 'close': 9.38, 'volume': 1414.0} [2025-12-08T17:13:39.181470] [DEBUG] [LOCAL ] AHH: Loaded 90008 existing records from primary storage. [2025-12-08T17:13:39.181815] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 240.0} [2025-12-08T17:13:39.181978] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 9.37, 'high': 9.375, 'low': 9.37, 'close': 9.3701, 'volume': 2160.0} [2025-12-08T17:13:39.179331] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2025-12-08T17:13:39.182568] [INFO ] [ORCH ] AHH: Loaded 90008 existing records. [2025-12-08T17:13:39.182422] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2025-12-08T17:13:39.182298] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 674.0} [2025-12-08T17:13:39.182785] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2025-12-08T17:13:39.182916] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.385, 'volume': 459.0} [2025-12-08T17:13:39.263178] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 266.0} [2025-12-08T17:13:39.300278] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 9.385, 'high': 9.41, 'low': 9.385, 'close': 9.41, 'volume': 3052.0} [2025-12-08T17:13:39.337172] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 9.405, 'high': 9.445, 'low': 9.385, 'close': 9.445, 'volume': 11402.0} [2025-12-08T17:13:39.362993] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 9.445, 'high': 9.45, 'low': 9.43, 'close': 9.435, 'volume': 3487.0} [2025-12-08T17:13:39.420421] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 9.435, 'high': 9.445, 'low': 9.435, 'close': 9.445, 'volume': 5990.0} [2025-12-08T17:13:39.447348] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 9.445, 'high': 9.46, 'low': 9.445, 'close': 9.46, 'volume': 1145.0} [2025-12-08T17:13:39.452731] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.45, 'close': 9.45, 'volume': 1434.0} [2025-12-08T17:13:39.452963] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 9.45, 'high': 9.49, 'low': 9.45, 'close': 9.49, 'volume': 4100.0} [2025-12-08T17:13:39.502419] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 1395.0} [2025-12-08T17:13:39.545151] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.485, 'close': 9.49, 'volume': 1062.0} [2025-12-08T17:13:39.565096] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 9.49, 'high': 9.515, 'low': 9.49, 'close': 9.515, 'volume': 5620.0} [2025-12-08T17:13:39.645868] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 626.0} [2025-12-08T17:13:39.706828] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 611.0} [2025-12-08T17:13:39.707087] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 9.52, 'high': 9.54, 'low': 9.52, 'close': 9.535, 'volume': 2443.0} [2025-12-08T17:13:39.709207] [DEBUG] [LOCAL ] AI: Loaded 116713 existing records from primary storage. [2025-12-08T17:13:39.709466] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 2718.0} [2025-12-08T17:13:39.709955] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 615.0} [2025-12-08T17:13:39.710034] [INFO ] [ORCH ] AI: Loaded 116713 existing records. [2025-12-08T17:13:39.720897] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.52, 'close': 9.54, 'volume': 4410.0} [2025-12-08T17:13:39.759768] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 419.0} [2025-12-08T17:13:39.775205] [DEBUG] [LOCAL ] AGYS: Trimmed 48464 records to 48357 (keeping 300 days of data) [2025-12-08T17:13:39.816783] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 9.55, 'high': 9.57, 'low': 9.55, 'close': 9.57, 'volume': 2980.0} [2025-12-08T17:13:39.856388] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 9.5689, 'high': 9.57, 'low': 9.565, 'close': 9.565, 'volume': 1164.0} [2025-12-08T17:13:39.878500] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.56, 'volume': 3134.0} [2025-12-08T17:13:39.894084] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 2853.0} [2025-12-08T17:13:39.878329] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2025-12-08T17:13:39.894236] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:39.894652] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.55, 'volume': 1172.0} [2025-12-08T17:13:39.901707] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 9.54, 'high': 9.555, 'low': 9.54, 'close': 9.55, 'volume': 1465.0} [2025-12-08T17:13:39.902010] [DEBUG] [ORCH ] AHH: Fetching data for 2025-12. [2025-12-08T17:13:39.905644] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 532.0} [2025-12-08T17:13:39.906108] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-12. [2025-12-08T17:13:39.905804] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 674.0} [2025-12-08T17:13:39.907540] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.545, 'close': 9.555, 'volume': 2506.0} [2025-12-08T17:13:39.977594] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 599.0} [2025-12-08T17:13:39.982935] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.54, 'close': 9.55, 'volume': 2379.0} [2025-12-08T17:13:39.993344] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.54, 'close': 9.541, 'volume': 870.0} [2025-12-08T17:13:40.012833] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.54, 'close': 9.55, 'volume': 1213.0} [2025-12-08T17:13:40.057475] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 9.5401, 'high': 9.56, 'low': 9.5401, 'close': 9.55, 'volume': 4131.0} [2025-12-08T17:13:40.083300] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 9.54, 'high': 9.5425, 'low': 9.53, 'close': 9.54, 'volume': 1970.0} [2025-12-08T17:13:40.112264] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 348.0} [2025-12-08T17:13:40.117550] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 409.0} [2025-12-08T17:13:40.125102] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 719.0} [2025-12-08T17:13:40.140852] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 9.545, 'high': 9.555, 'low': 9.5403, 'close': 9.555, 'volume': 1945.0} [2025-12-08T17:13:40.150693] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.54, 'close': 9.54, 'volume': 2176.0} [2025-12-08T17:13:40.203216] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 281.0} [2025-12-08T17:13:40.204330] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.52, 'close': 9.52, 'volume': 2468.0} [2025-12-08T17:13:40.206550] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.525, 'close': 9.525, 'volume': 1456.0} [2025-12-08T17:13:40.211974] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 1637.0} [2025-12-08T17:13:40.229946] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 2502.0} [2025-12-08T17:13:40.240252] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 486.0} [2025-12-08T17:13:40.259705] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 666.0} [2025-12-08T17:13:40.259981] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.525, 'close': 9.525, 'volume': 333.0} [2025-12-08T17:13:40.266394] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 2233.0} [2025-12-08T17:13:40.405551] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2025-12-08T17:13:40.409705] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:40.400643] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1130.0} [2025-12-08T17:13:40.420873] [DEBUG] [ORCH ] AI: Fetching data for 2025-12. [2025-12-08T17:13:40.425924] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 517.0} [2025-12-08T17:13:40.426355] [INFO ] [REMOTE ] AI: Fetching primary data for 2025-12. [2025-12-08T17:13:40.428348] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 391.0} [2025-12-08T17:13:40.431492] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 9.52, 'high': 9.5358, 'low': 9.52, 'close': 9.53, 'volume': 2521.0} [2025-12-08T17:13:40.442100] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.52, 'close': 9.525, 'volume': 3828.0} [2025-12-08T17:13:40.442369] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 2153.0} [2025-12-08T17:13:40.442473] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1572.0} [2025-12-08T17:13:40.463554] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 165.0} [2025-12-08T17:13:40.467779] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 261.0} [2025-12-08T17:13:40.467925] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 200.0} [2025-12-08T17:13:40.492613] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 281.0} [2025-12-08T17:13:40.492811] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 2918.0} [2025-12-08T17:13:40.493013] [DEBUG] [LOCAL ] AGYS: Primary data saved (48357 records). [2025-12-08T17:13:40.492967] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.525, 'close': 9.525, 'volume': 687.0} [2025-12-08T17:13:40.493128] [INFO ] [ORCH ] AGYS: Update completed successfully. [2025-12-08T17:13:40.493289] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 2031.0} [2025-12-08T17:13:40.498359] [INFO ] [ORCH ] Update Progress: 104/3631 symbols completed. AGYS took 7.6s. Estimated remaining: 2h 3m 53s. Rate: 28.5 symbols/min [2025-12-08T17:13:40.509840] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 567.0} [2025-12-08T17:13:40.540761] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.525, 'close': 9.53, 'volume': 5525.0} [2025-12-08T17:13:40.576036] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.52, 'close': 9.53, 'volume': 1892.0} [2025-12-08T17:13:40.593439] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 557.0} [2025-12-08T17:13:40.593593] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.53, 'close': 9.53, 'volume': 2749.0} [2025-12-08T17:13:40.595564] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 621.0} [2025-12-08T17:13:40.595928] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 204.0} [2025-12-08T17:13:40.606410] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 1103.0} [2025-12-08T17:13:40.635160] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 9.53, 'high': 9.535, 'low': 9.53, 'close': 9.535, 'volume': 697.0} [2025-12-08T17:13:40.645007] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 2320.0} [2025-12-08T17:13:40.661245] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.55, 'volume': 416.0} [2025-12-08T17:13:40.664654] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:40.664812] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.545, 'close': 9.545, 'volume': 291.0} [2025-12-08T17:13:40.664961] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.545, 'close': 9.55, 'volume': 1665.0} [2025-12-08T17:13:40.665103] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.535, 'close': 9.545, 'volume': 5133.0} [2025-12-08T17:13:40.665432] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 9.545, 'high': 9.56, 'low': 9.545, 'close': 9.56, 'volume': 1306.0} [2025-12-08T17:13:40.665534] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 416.0} [2025-12-08T17:13:40.665664] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 1919.0} [2025-12-08T17:13:40.665766] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 1119.0} [2025-12-08T17:13:40.665866] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 315.0} [2025-12-08T17:13:40.665961] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 2395.0} [2025-12-08T17:13:40.666055] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.545, 'close': 9.545, 'volume': 621.0} [2025-12-08T17:13:40.666151] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 1160.0} [2025-12-08T17:13:40.666246] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 216.0} [2025-12-08T17:13:40.666340] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.525, 'close': 9.53, 'volume': 3227.0} [2025-12-08T17:13:40.666435] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 257.0} [2025-12-08T17:13:40.666531] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.525, 'close': 9.53, 'volume': 355.0} [2025-12-08T17:13:40.666741] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.525, 'close': 9.529, 'volume': 1305.0} [2025-12-08T17:13:40.666846] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 447.0} [2025-12-08T17:13:40.666946] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 466.0} [2025-12-08T17:13:40.667044] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 423.0} [2025-12-08T17:13:40.667225] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 2130.0} [2025-12-08T17:13:40.667325] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 518.0} [2025-12-08T17:13:40.667420] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.53, 'close': 9.535, 'volume': 1835.0} [2025-12-08T17:13:40.667514] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 455.0} [2025-12-08T17:13:40.667636] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 471.0} [2025-12-08T17:13:40.667740] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 372.0} [2025-12-08T17:13:40.667915] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 203.0} [2025-12-08T17:13:40.668052] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 221.0} [2025-12-08T17:13:40.668227] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 435.0} [2025-12-08T17:13:40.668335] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 2092.0} [2025-12-08T17:13:40.668436] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 9.53, 'high': 9.535, 'low': 9.53, 'close': 9.535, 'volume': 2575.0} [2025-12-08T17:13:40.668536] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 320.0} [2025-12-08T17:13:40.668665] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 1353.0} [2025-12-08T17:13:40.668770] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.53, 'close': 9.53, 'volume': 2729.0} [2025-12-08T17:13:40.668871] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.515, 'close': 9.515, 'volume': 1537.0} [2025-12-08T17:13:40.668976] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 306.0} [2025-12-08T17:13:40.669109] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 1369.0} [2025-12-08T17:13:40.669268] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 596.0} [2025-12-08T17:13:40.669371] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 229.0} [2025-12-08T17:13:40.669472] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 9.52, 'high': 9.56, 'low': 9.52, 'close': 9.56, 'volume': 3773.0} [2025-12-08T17:13:40.669588] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 487.0} [2025-12-08T17:13:40.669699] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 2622.0} [2025-12-08T17:13:40.669808] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 445.0} [2025-12-08T17:13:40.669912] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 882.0} [2025-12-08T17:13:40.670014] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 359.0} [2025-12-08T17:13:40.670127] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 380.0} [2025-12-08T17:13:40.670267] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 428.0} [2025-12-08T17:13:40.670395] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 250.0} [2025-12-08T17:13:40.670553] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 115.0} [2025-12-08T17:13:40.670681] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 1573.0} [2025-12-08T17:13:40.670783] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 254.0} [2025-12-08T17:13:40.670884] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 811.0} [2025-12-08T17:13:40.670988] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 384.0} [2025-12-08T17:13:40.671109] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 5352.0} [2025-12-08T17:13:40.671224] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 9.54, 'high': 9.56, 'low': 9.54, 'close': 9.555, 'volume': 3558.0} [2025-12-08T17:13:40.671332] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 9.55, 'high': 9.5525, 'low': 9.54, 'close': 9.54, 'volume': 8141.0} [2025-12-08T17:13:40.671506] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 1401.0} [2025-12-08T17:13:40.671647] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 477.0} [2025-12-08T17:13:40.671753] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 338.0} [2025-12-08T17:13:40.671853] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 9.54, 'high': 9.555, 'low': 9.54, 'close': 9.555, 'volume': 3199.0} [2025-12-08T17:13:40.671951] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 9.559, 'high': 9.559, 'low': 9.559, 'close': 9.559, 'volume': 2217.0} [2025-12-08T17:13:40.672052] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 592.0} [2025-12-08T17:13:40.672152] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.545, 'close': 9.545, 'volume': 6283.0} [2025-12-08T17:13:40.672257] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 874.0} [2025-12-08T17:13:40.678039] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.546, 'close': 9.546, 'volume': 811.0} [2025-12-08T17:13:40.678184] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 967.0} [2025-12-08T17:13:40.678282] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 118.0} [2025-12-08T17:13:40.678378] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1621.0} [2025-12-08T17:13:40.678473] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 1913.0} [2025-12-08T17:13:40.678670] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 1026.0} [2025-12-08T17:13:40.678808] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.5445, 'close': 9.5445, 'volume': 534.0} [2025-12-08T17:13:40.678927] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 774.0} [2025-12-08T17:13:40.679025] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.555, 'volume': 349.0} [2025-12-08T17:13:40.679156] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 446.0} [2025-12-08T17:13:40.679261] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 336.0} [2025-12-08T17:13:40.679358] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 9.56, 'high': 9.565, 'low': 9.555, 'close': 9.565, 'volume': 3070.0} [2025-12-08T17:13:40.679453] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.555, 'close': 9.555, 'volume': 5755.0} [2025-12-08T17:13:40.679548] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 929.0} [2025-12-08T17:13:40.679701] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 1576.0} [2025-12-08T17:13:40.679800] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 596.0} [2025-12-08T17:13:40.679900] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 443.0} [2025-12-08T17:13:40.679995] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 258.0} [2025-12-08T17:13:40.680090] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 9.56, 'high': 9.565, 'low': 9.56, 'close': 9.56, 'volume': 1614.0} [2025-12-08T17:13:40.680218] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 1249.0} [2025-12-08T17:13:40.680313] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 6513.0} [2025-12-08T17:13:40.680407] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.51, 'close': 9.51, 'volume': 17326.0} [2025-12-08T17:13:40.680502] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 631.0} [2025-12-08T17:13:40.680632] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 273.0} [2025-12-08T17:13:40.680733] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 950.0} [2025-12-08T17:13:40.681139] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 9.4864, 'high': 9.4864, 'low': 9.4864, 'close': 9.4864, 'volume': 274.0} [2025-12-08T17:13:40.688339] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.47, 'close': 9.47, 'volume': 1996.0} [2025-12-08T17:13:40.688458] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1461.0} [2025-12-08T17:13:40.688595] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 126.0} [2025-12-08T17:13:40.688958] [DEBUG] [LOCAL ] AIA: Loaded 24255 existing records from primary storage. [2025-12-08T17:13:40.689127] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 1677.0} [2025-12-08T17:13:40.689282] [INFO ] [ORCH ] AIA: Loaded 24255 existing records. [2025-12-08T17:13:40.689401] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.45, 'close': 9.455, 'volume': 4310.0} [2025-12-08T17:13:40.689554] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.455, 'close': 9.455, 'volume': 247.0} [2025-12-08T17:13:40.761936] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 9.455, 'high': 9.47, 'low': 9.455, 'close': 9.47, 'volume': 1291.0} [2025-12-08T17:13:40.777339] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 723.0} [2025-12-08T17:13:40.787163] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 243.0} [2025-12-08T17:13:40.787336] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 1081.0} [2025-12-08T17:13:40.787682] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.45, 'close': 9.45, 'volume': 1734.0} [2025-12-08T17:13:40.793102] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 735.0} [2025-12-08T17:13:40.803389] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 458.0} [2025-12-08T17:13:40.813687] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.46, 'close': 9.46, 'volume': 1553.0} [2025-12-08T17:13:40.833781] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.46, 'volume': 269.0} [2025-12-08T17:13:40.839112] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 618.0} [2025-12-08T17:13:40.862860] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 9.465, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 521.0} [2025-12-08T17:13:40.896809] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.455, 'close': 9.46, 'volume': 1758.0} [2025-12-08T17:13:40.928503] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 462.0} [2025-12-08T17:13:40.939910] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 9.46, 'high': 9.475, 'low': 9.46, 'close': 9.47, 'volume': 4962.0} [2025-12-08T17:13:40.940122] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 1866.0} [2025-12-08T17:13:40.955557] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 593.0} [2025-12-08T17:13:40.965038] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 9.465, 'high': 9.495, 'low': 9.465, 'close': 9.485, 'volume': 8304.0} [2025-12-08T17:13:40.965181] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 788.0} [2025-12-08T17:13:40.965524] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 503.0} [2025-12-08T17:13:40.976163] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 2395.0} [2025-12-08T17:13:40.986468] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.485, 'close': 9.49, 'volume': 4196.0} [2025-12-08T17:13:41.005109] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.475, 'close': 9.485, 'volume': 8030.0} [2025-12-08T17:13:41.010862] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 395.0} [2025-12-08T17:13:41.032391] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 1273.0} [2025-12-08T17:13:41.040779] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2025-12-08T17:13:41.040917] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:41.041078] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 1802.0} [2025-12-08T17:13:41.041295] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 259.0} [2025-12-08T17:13:41.041131] [DEBUG] [ORCH ] AIA: Fetching data for 2025-12. [2025-12-08T17:13:41.041638] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-08T17:13:41.041412] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 797.0} [2025-12-08T17:13:41.041777] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.495, 'close': 9.5, 'volume': 456.0} [2025-12-08T17:13:41.041893] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 581.0} [2025-12-08T17:13:41.042685] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 707.0} [2025-12-08T17:13:41.042787] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 592.0} [2025-12-08T17:13:41.042889] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.47, 'close': 9.475, 'volume': 8708.0} [2025-12-08T17:13:41.042985] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1566.0} [2025-12-08T17:13:41.043098] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.485, 'close': 9.49, 'volume': 488.0} [2025-12-08T17:13:41.043193] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 2793.0} [2025-12-08T17:13:41.043358] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 715.0} [2025-12-08T17:13:41.043459] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 532.0} [2025-12-08T17:13:41.043556] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 419.0} [2025-12-08T17:13:41.043674] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.48, 'close': 9.48, 'volume': 3278.0} [2025-12-08T17:13:41.043770] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 658.0} [2025-12-08T17:13:41.043866] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.485, 'volume': 2972.0} [2025-12-08T17:13:41.043961] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 480.0} [2025-12-08T17:13:41.044055] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.495, 'volume': 3115.0} [2025-12-08T17:13:41.044151] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.495, 'close': 9.495, 'volume': 1082.0} [2025-12-08T17:13:41.044245] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.49, 'close': 9.5, 'volume': 18511.0} [2025-12-08T17:13:41.044340] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 1627.0} [2025-12-08T17:13:41.044472] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 2688.0} [2025-12-08T17:13:41.044620] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 2791.0} [2025-12-08T17:13:41.044725] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.52, 'volume': 951.0} [2025-12-08T17:13:41.044821] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 3684.0} [2025-12-08T17:13:41.044920] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 9.515, 'high': 9.525, 'low': 9.515, 'close': 9.52, 'volume': 6106.0} [2025-12-08T17:13:41.045015] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.515, 'volume': 2994.0} [2025-12-08T17:13:41.045108] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 4239.0} [2025-12-08T17:13:41.045203] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.415, 'close': 9.43, 'volume': 27585.0} [2025-12-08T17:13:41.045297] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 9.425, 'high': 9.43, 'low': 9.405, 'close': 9.415, 'volume': 8747.0} [2025-12-08T17:13:41.045399] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.4101, 'close': 9.4118, 'volume': 3190.0} [2025-12-08T17:13:41.045654] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 9.41, 'high': 9.425, 'low': 9.395, 'close': 9.41, 'volume': 18553.0} [2025-12-08T17:13:41.045754] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.395, 'close': 9.41, 'volume': 9451.0} [2025-12-08T17:13:41.045850] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.37, 'close': 9.39, 'volume': 10357.0} [2025-12-08T17:13:41.045945] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.375, 'close': 9.3801, 'volume': 25671.0} [2025-12-08T17:13:41.046041] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.385, 'volume': 9122.0} [2025-12-08T17:13:41.046137] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 9.3899, 'high': 9.4, 'low': 9.385, 'close': 9.39, 'volume': 27608.0} [2025-12-08T17:13:41.046231] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.38, 'close': 9.39, 'volume': 27311.0} [2025-12-08T17:13:41.046272] [INFO ] [ORCH ] AHCO: Adding 299 new records, updating 0 existing records. [2025-12-08T17:13:41.054066] [INFO ] [ORCH ] AHCO: Combined dataset has 93593 total records. [2025-12-08T17:13:41.139393] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-08T17:13:41.159744] [DEBUG] [ORCH ] AHH: Retrieved 1905 records for 2025-12. [2025-12-08T17:13:41.364337] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:41.621852] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 7897.0} [2025-12-08T17:13:41.640200] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 196.0} [2025-12-08T17:13:41.642695] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 6.495, 'high': 6.5, 'low': 6.47, 'close': 6.49, 'volume': 16593.0} [2025-12-08T17:13:41.642853] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 6.49, 'high': 6.5, 'low': 6.49, 'close': 6.5, 'volume': 1638.0} [2025-12-08T17:13:41.704229] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 582.0} [2025-12-08T17:13:41.729741] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 2245.0} [2025-12-08T17:13:41.739278] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.53, 'volume': 5823.0} [2025-12-08T17:13:41.739445] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 1541.0} [2025-12-08T17:13:41.739626] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.53, 'close': 6.53, 'volume': 2536.0} [2025-12-08T17:13:41.739960] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 6.5228, 'high': 6.525, 'low': 6.52, 'close': 6.52, 'volume': 5636.0} [2025-12-08T17:13:41.750492] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 1027.0} [2025-12-08T17:13:41.760820] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 6.5201, 'high': 6.53, 'low': 6.5201, 'close': 6.53, 'volume': 1834.0} [2025-12-08T17:13:41.779922] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 6.53, 'high': 6.545, 'low': 6.53, 'close': 6.54, 'volume': 4952.0} [2025-12-08T17:13:41.780459] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 1752.0} [2025-12-08T17:13:41.791806] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.53, 'volume': 3505.0} [2025-12-08T17:13:41.811811] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 504.0} [2025-12-08T17:13:41.835018] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 6.535, 'high': 6.555, 'low': 6.535, 'close': 6.555, 'volume': 6123.0} [2025-12-08T17:13:41.835289] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 4572.0} [2025-12-08T17:13:41.835410] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 4484.0} [2025-12-08T17:13:41.834808] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2025-12-08T17:13:41.835611] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 6.57, 'high': 6.58, 'low': 6.57, 'close': 6.58, 'volume': 7315.0} [2025-12-08T17:13:41.835826] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 2442.0} [2025-12-08T17:13:41.835703] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2025-12-08T17:13:41.835925] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2025-12-08T17:13:41.836239] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1064.0} [2025-12-08T17:13:41.836370] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 664.0} [2025-12-08T17:13:41.836475] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 6.585, 'high': 6.595, 'low': 6.5822, 'close': 6.5822, 'volume': 3486.0} [2025-12-08T17:13:41.836612] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1372.0} [2025-12-08T17:13:41.867503] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.5833, 'close': 6.5833, 'volume': 700.0} [2025-12-08T17:13:41.890889] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 967.0} [2025-12-08T17:13:41.899846] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 1389.0} [2025-12-08T17:13:41.911397] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 2612.0} [2025-12-08T17:13:41.917048] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.555, 'close': 6.555, 'volume': 6299.0} [2025-12-08T17:13:41.937545] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 6.555, 'high': 6.5552, 'low': 6.555, 'close': 6.555, 'volume': 685.0} [2025-12-08T17:13:41.942830] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 1948.0} [2025-12-08T17:13:41.943484] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 946.0} [2025-12-08T17:13:41.944028] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-08T17:13:41.949469] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 343.0} [2025-12-08T17:13:41.971729] [DEBUG] [ORCH ] AIA: Retrieved 1054 records for 2025-12. [2025-12-08T17:13:41.971868] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 6.545, 'high': 6.555, 'low': 6.545, 'close': 6.555, 'volume': 1018.0} [2025-12-08T17:13:41.997756] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 280.0} [2025-12-08T17:13:41.997922] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.55, 'close': 6.56, 'volume': 1604.0} [2025-12-08T17:13:42.039610] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 2007.0} [2025-12-08T17:13:42.065875] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.55, 'volume': 821.0} [2025-12-08T17:13:42.101238] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 2740.0} [2025-12-08T17:13:42.101427] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 1519.0} [2025-12-08T17:13:42.116963] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 3212.0} [2025-12-08T17:13:42.127556] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.5467, 'close': 6.55, 'volume': 3476.0} [2025-12-08T17:13:42.137975] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 97.34, 'high': 97.45, 'low': 97.34, 'close': 97.45, 'volume': 2882.0} [2025-12-08T17:13:42.138363] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 305.0} [2025-12-08T17:13:42.138530] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 97.291, 'high': 97.291, 'low': 97.291, 'close': 97.291, 'volume': 120.0} [2025-12-08T17:13:42.138184] [DEBUG] [LOCAL ] AHCO: Trimmed 93593 records to 93304 (keeping 300 days of data) [2025-12-08T17:13:42.138886] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 527.0} [2025-12-08T17:13:42.139204] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.5488, 'close': 6.555, 'volume': 4721.0} [2025-12-08T17:13:42.139090] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 311.0} [2025-12-08T17:13:42.139813] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.265, 'close': 97.265, 'volume': 454.0} [2025-12-08T17:13:42.139955] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 534.0} [2025-12-08T17:13:42.140139] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 97.3789, 'high': 97.3789, 'low': 97.3789, 'close': 97.3789, 'volume': 321.0} [2025-12-08T17:13:42.140268] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 6.565, 'high': 6.575, 'low': 6.565, 'close': 6.57, 'volume': 2174.0} [2025-12-08T17:13:42.140744] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.305, 'close': 97.305, 'volume': 527.0} [2025-12-08T17:13:42.140953] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 274.0} [2025-12-08T17:13:42.141074] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 97.2865, 'high': 97.2865, 'low': 97.2865, 'close': 97.2865, 'volume': 102.0} [2025-12-08T17:13:42.202562] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 1830.0} [2025-12-08T17:13:42.202318] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.24, 'close': 97.24, 'volume': 273.0} [2025-12-08T17:13:42.212526] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2025-12 (1.79 seconds). [2025-12-08T17:13:42.211881] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 97.1455, 'high': 97.1455, 'low': 97.1455, 'close': 97.1455, 'volume': 496.0} [2025-12-08T17:13:42.211678] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 138.0} [2025-12-08T17:13:42.216507] [DEBUG] [ORCH ] AI: Retrieved 2340 records for 2025-12. [2025-12-08T17:13:42.242717] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 101.0} [2025-12-08T17:13:42.262516] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 3169.0} [2025-12-08T17:13:42.274948] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 524.0} [2025-12-08T17:13:42.284672] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 1113.0} [2025-12-08T17:13:42.372667] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.0, 'close': 97.0, 'volume': 900.0} [2025-12-08T17:13:42.372465] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 6.565, 'high': 6.575, 'low': 6.565, 'close': 6.575, 'volume': 1104.0} [2025-12-08T17:13:42.381288] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 97.03, 'high': 97.06, 'low': 97.03, 'close': 97.06, 'volume': 339.0} [2025-12-08T17:13:42.381667] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.56, 'close': 6.56, 'volume': 3519.0} [2025-12-08T17:13:42.381530] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 97.15, 'high': 97.155, 'low': 97.15, 'close': 97.15, 'volume': 516.0} [2025-12-08T17:13:42.429775] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 480.0} [2025-12-08T17:13:42.459798] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 200.0} [2025-12-08T17:13:42.499715] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.0, 'close': 97.0, 'volume': 711.0} [2025-12-08T17:13:42.499879] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 200.0} [2025-12-08T17:13:42.499507] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 6845.0} [2025-12-08T17:13:42.500490] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 810.0} [2025-12-08T17:13:42.500977] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 1085.0} [2025-12-08T17:13:42.518398] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 463.0} [2025-12-08T17:13:42.524310] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 576.0} [2025-12-08T17:13:42.535496] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 705.0} [2025-12-08T17:13:42.563102] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 1333.0} [2025-12-08T17:13:42.565972] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.9, 'close': 96.9, 'volume': 140.0} [2025-12-08T17:13:42.645628] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.925, 'close': 96.925, 'volume': 656.0} [2025-12-08T17:13:42.635138] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 122.0} [2025-12-08T17:13:42.664707] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 100.0} [2025-12-08T17:13:42.701175] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 155.0} [2025-12-08T17:13:42.717780] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 2810.0} [2025-12-08T17:13:42.746292] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 96.865, 'high': 96.876, 'low': 96.865, 'close': 96.876, 'volume': 288.0} [2025-12-08T17:13:42.757055] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.5531, 'close': 6.5531, 'volume': 3344.0} [2025-12-08T17:13:42.767765] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 96.885, 'high': 96.885, 'low': 96.885, 'close': 96.885, 'volume': 200.0} [2025-12-08T17:13:42.797754] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 6.5507, 'high': 6.5507, 'low': 6.5507, 'close': 6.5507, 'volume': 1532.0} [2025-12-08T17:13:42.816454] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 115.0} [2025-12-08T17:13:42.821837] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 110.0} [2025-12-08T17:13:42.803064] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.5542, 'close': 6.5542, 'volume': 3140.0} [2025-12-08T17:13:42.876368] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 15.12, 'high': 15.3, 'low': 15.12, 'close': 15.24, 'volume': 94415.0} [2025-12-08T17:13:42.876891] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 15.24, 'high': 15.31, 'low': 15.23, 'close': 15.309, 'volume': 40824.0} [2025-12-08T17:13:42.876760] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 96.95, 'high': 97.01, 'low': 96.95, 'close': 96.96, 'volume': 1175.0} [2025-12-08T17:13:42.885746] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 15.33, 'high': 15.39, 'low': 15.29, 'close': 15.36, 'volume': 29608.0} [2025-12-08T17:13:42.885219] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 521.0} [2025-12-08T17:13:42.885968] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.05, 'close': 97.05, 'volume': 316.0} [2025-12-08T17:13:42.911943] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 201.0} [2025-12-08T17:13:42.912097] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 15.37, 'high': 15.42, 'low': 15.3318, 'close': 15.4001, 'volume': 21929.0} [2025-12-08T17:13:42.919093] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 6.5549, 'high': 6.56, 'low': 6.5533, 'close': 6.56, 'volume': 3210.0} [2025-12-08T17:13:42.918885] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 393.0} [2025-12-08T17:13:42.919360] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 139.0} [2025-12-08T17:13:42.942828] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 15.4132, 'high': 15.42, 'low': 15.37, 'close': 15.393, 'volume': 25404.0} [2025-12-08T17:13:42.942659] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 211.0} [2025-12-08T17:13:42.942991] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 1153.0} [2025-12-08T17:13:42.974760] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.34, 'close': 15.34, 'volume': 47302.0} [2025-12-08T17:13:42.980665] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.29, 'close': 15.31, 'volume': 51480.0} [2025-12-08T17:13:42.980521] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.555, 'close': 6.565, 'volume': 2203.0} [2025-12-08T17:13:42.974542] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 197.0} [2025-12-08T17:13:42.981034] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 100.0} [2025-12-08T17:13:42.998488] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 96.962, 'high': 97.02, 'low': 96.962, 'close': 97.02, 'volume': 409.0} [2025-12-08T17:13:43.005813] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 96.8901, 'high': 96.99, 'low': 96.8901, 'close': 96.99, 'volume': 1107.0} [2025-12-08T17:13:43.006543] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 2525.0} [2025-12-08T17:13:43.005984] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 96.9392, 'high': 96.9392, 'low': 96.9392, 'close': 96.9392, 'volume': 911.0} [2025-12-08T17:13:43.006795] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.95, 'close': 96.95, 'volume': 908.0} [2025-12-08T17:13:43.006967] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.89, 'close': 96.89, 'volume': 220.0} [2025-12-08T17:13:43.007861] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 15.3, 'high': 15.3013, 'low': 15.23, 'close': 15.243, 'volume': 20864.0} [2025-12-08T17:13:43.007126] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 2006.0} [2025-12-08T17:13:43.007271] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 96.91, 'high': 96.93, 'low': 96.91, 'close': 96.93, 'volume': 229.0} [2025-12-08T17:13:43.014959] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 6.5753, 'high': 6.5753, 'low': 6.5753, 'close': 6.5753, 'volume': 208.0} [2025-12-08T17:13:43.015128] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 96.9299, 'high': 96.9299, 'low': 96.9299, 'close': 96.9299, 'volume': 470.0} [2025-12-08T17:13:43.015300] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 200.0} [2025-12-08T17:13:43.014742] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 15.24, 'high': 15.3299, 'low': 15.22, 'close': 15.32, 'volume': 23759.0} [2025-12-08T17:13:43.015504] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 15.33, 'high': 15.35, 'low': 15.3, 'close': 15.345, 'volume': 28835.0} [2025-12-08T17:13:43.015737] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 15.34, 'high': 15.37, 'low': 15.33, 'close': 15.37, 'volume': 14632.0} [2025-12-08T17:13:43.020844] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 210.0} [2025-12-08T17:13:43.020677] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 1266.0} [2025-12-08T17:13:43.021051] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 773.0} [2025-12-08T17:13:43.021386] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 97.0299, 'high': 97.0299, 'low': 97.0299, 'close': 97.0299, 'volume': 290.0} [2025-12-08T17:13:43.021229] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 15.37, 'high': 15.4, 'low': 15.35, 'close': 15.35, 'volume': 67603.0} [2025-12-08T17:13:43.021706] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 97.01, 'high': 97.02, 'low': 97.01, 'close': 97.02, 'volume': 413.0} [2025-12-08T17:13:43.022020] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.32, 'close': 15.33, 'volume': 9193.0} [2025-12-08T17:13:43.022366] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 395.0} [2025-12-08T17:13:43.021558] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 447.0} [2025-12-08T17:13:43.022210] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.27, 'close': 15.28, 'volume': 17229.0} [2025-12-08T17:13:43.021829] [DEBUG] [LOCAL ] AHCO: Primary data saved (93304 records). [2025-12-08T17:13:43.022695] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 96.965, 'high': 96.965, 'low': 96.965, 'close': 96.965, 'volume': 150.0} [2025-12-08T17:13:43.022819] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 5525.0} [2025-12-08T17:13:43.023413] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 15.29, 'high': 15.33, 'low': 15.29, 'close': 15.33, 'volume': 10412.0} [2025-12-08T17:13:43.023243] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 420.0} [2025-12-08T17:13:43.023084] [INFO ] [ORCH ] AHCO: Update completed successfully. [2025-12-08T17:13:43.023703] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 15.32, 'high': 15.345, 'low': 15.2805, 'close': 15.34, 'volume': 16412.0} [2025-12-08T17:13:43.024053] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 1463.0} [2025-12-08T17:13:43.023918] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 96.91, 'high': 97.1, 'low': 96.91, 'close': 97.1, 'volume': 2217.0} [2025-12-08T17:13:43.035608] [INFO ] [ORCH ] Update Progress: 105/3631 symbols completed. AHCO took 8.2s. Estimated remaining: 2h 4m 5s. Rate: 28.4 symbols/min [2025-12-08T17:13:43.035774] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 864.0} [2025-12-08T17:13:43.035963] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 15.33, 'high': 15.36, 'low': 15.33, 'close': 15.3503, 'volume': 13810.0} [2025-12-08T17:13:43.041423] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 320.0} [2025-12-08T17:13:43.065964] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 97.16, 'high': 97.22, 'low': 97.16, 'close': 97.22, 'volume': 1051.0} [2025-12-08T17:13:43.071259] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 332.0} [2025-12-08T17:13:43.076555] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 6.5401, 'high': 6.5401, 'low': 6.5401, 'close': 6.5401, 'volume': 305.0} [2025-12-08T17:13:43.081884] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 97.24, 'high': 97.26, 'low': 97.23, 'close': 97.23, 'volume': 2131.0} [2025-12-08T17:13:43.098046] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 383.0} [2025-12-08T17:13:43.097897] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 6.5498, 'high': 6.555, 'low': 6.545, 'close': 6.555, 'volume': 21208.0} [2025-12-08T17:13:43.097699] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.3475, 'close': 15.3475, 'volume': 37820.0} [2025-12-08T17:13:43.103713] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 381.0} [2025-12-08T17:13:43.098437] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.33, 'close': 15.33, 'volume': 12193.0} [2025-12-08T17:13:43.098220] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 302.0} [2025-12-08T17:13:43.114400] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 15.34, 'high': 15.385, 'low': 15.33, 'close': 15.37, 'volume': 19750.0} [2025-12-08T17:13:43.120031] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 154.0} [2025-12-08T17:13:43.119782] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.34, 'close': 15.365, 'volume': 12738.0} [2025-12-08T17:13:43.125405] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 15.36, 'high': 15.41, 'low': 15.3587, 'close': 15.405, 'volume': 25199.0} [2025-12-08T17:13:43.109049] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 504.0} [2025-12-08T17:13:43.135940] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 101.0} [2025-12-08T17:13:43.136113] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.305, 'close': 97.305, 'volume': 105.0} [2025-12-08T17:13:43.136302] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 15.4, 'high': 15.45, 'low': 15.4, 'close': 15.45, 'volume': 17126.0} [2025-12-08T17:13:43.138796] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 12525.0} [2025-12-08T17:13:43.138614] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 714.0} [2025-12-08T17:13:43.139230] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 506.0} [2025-12-08T17:13:43.139042] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 15.45, 'high': 15.5, 'low': 15.445, 'close': 15.445, 'volume': 26441.0} [2025-12-08T17:13:43.139559] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 3532.0} [2025-12-08T17:13:43.139405] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 97.2639, 'high': 97.2639, 'low': 97.2639, 'close': 97.2639, 'volume': 170.0} [2025-12-08T17:13:43.139813] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 15.45, 'high': 15.54, 'low': 15.445, 'close': 15.53, 'volume': 39141.0} [2025-12-08T17:13:43.140034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.53, 'close': 6.535, 'volume': 2938.0} [2025-12-08T17:13:43.140203] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 97.266, 'high': 97.2819, 'low': 97.266, 'close': 97.2819, 'volume': 358.0} [2025-12-08T17:13:43.140457] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 6.5359, 'high': 6.5359, 'low': 6.53, 'close': 6.53, 'volume': 1287.0} [2025-12-08T17:13:43.140341] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.49, 'close': 15.53, 'volume': 28804.0} [2025-12-08T17:13:43.156373] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 300.0} [2025-12-08T17:13:43.166765] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 228.0} [2025-12-08T17:13:43.180787] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 15.53, 'high': 15.5899, 'low': 15.53, 'close': 15.56, 'volume': 21434.0} [2025-12-08T17:13:43.187222] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.53, 'volume': 792.0} [2025-12-08T17:13:43.193311] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 15.56, 'high': 15.58, 'low': 15.54, 'close': 15.58, 'volume': 10502.0} [2025-12-08T17:13:43.209215] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.53, 'volume': 634.0} [2025-12-08T17:13:43.194389] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 703.0} [2025-12-08T17:13:43.212635] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 97.203, 'high': 97.203, 'low': 97.203, 'close': 97.203, 'volume': 300.0} [2025-12-08T17:13:43.212031] [INFO ] [ORCH ] AIFF: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:43.212399] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 15.58, 'high': 15.63, 'low': 15.55, 'close': 15.6223, 'volume': 34107.0} [2025-12-08T17:13:43.212947] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 15.62, 'high': 15.65, 'low': 15.615, 'close': 15.6499, 'volume': 21825.0} [2025-12-08T17:13:43.212220] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 342.0} [2025-12-08T17:13:43.213596] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 6.5335, 'high': 6.5335, 'low': 6.5335, 'close': 6.5335, 'volume': 2105.0} [2025-12-08T17:13:43.213447] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 97.2207, 'high': 97.285, 'low': 97.2207, 'close': 97.285, 'volume': 599.0} [2025-12-08T17:13:43.213817] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 97.265, 'high': 97.265, 'low': 97.265, 'close': 97.265, 'volume': 461.0} [2025-12-08T17:13:43.214083] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 6.535, 'high': 6.5357, 'low': 6.535, 'close': 6.5357, 'volume': 829.0} [2025-12-08T17:13:43.214270] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 259.0} [2025-12-08T17:13:43.214608] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.53, 'close': 6.53, 'volume': 13893.0} [2025-12-08T17:13:43.213968] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 15.65, 'high': 15.69, 'low': 15.645, 'close': 15.67, 'volume': 40426.0} [2025-12-08T17:13:43.214476] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.235, 'close': 97.235, 'volume': 580.0} [2025-12-08T17:13:43.214841] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.6, 'close': 15.6044, 'volume': 28535.0} [2025-12-08T17:13:43.215138] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.1, 'close': 97.1, 'volume': 320.0} [2025-12-08T17:13:43.215692] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 15.6001, 'high': 15.6001, 'low': 15.5501, 'close': 15.58, 'volume': 17508.0} [2025-12-08T17:13:43.215848] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 15.58, 'high': 15.64, 'low': 15.58, 'close': 15.61, 'volume': 19823.0} [2025-12-08T17:13:43.215550] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 319.0} [2025-12-08T17:13:43.216040] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 207.0} [2025-12-08T17:13:43.216192] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.5809, 'close': 15.6, 'volume': 9221.0} [2025-12-08T17:13:43.216384] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 230.0} [2025-12-08T17:13:43.216599] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.57, 'close': 15.6042, 'volume': 22780.0} [2025-12-08T17:13:43.216949] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 225.0} [2025-12-08T17:13:43.215241] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.53, 'volume': 3484.0} [2025-12-08T17:13:43.216802] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.5875, 'close': 15.6128, 'volume': 9058.0} [2025-12-08T17:13:43.217393] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 15.621, 'high': 15.621, 'low': 15.575, 'close': 15.5868, 'volume': 12183.0} [2025-12-08T17:13:43.217718] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 294.0} [2025-12-08T17:13:43.217946] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 15.6, 'high': 15.62, 'low': 15.57, 'close': 15.57, 'volume': 8595.0} [2025-12-08T17:13:43.218323] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 622.0} [2025-12-08T17:13:43.218485] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 1814.0} [2025-12-08T17:13:43.218154] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 109.0} [2025-12-08T17:13:43.218906] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 6.5399, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 4910.0} [2025-12-08T17:13:43.218742] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 97.22, 'high': 97.225, 'low': 97.22, 'close': 97.225, 'volume': 400.0} [2025-12-08T17:13:43.219370] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 1130.0} [2025-12-08T17:13:43.219226] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 399.0} [2025-12-08T17:13:43.219862] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 720.0} [2025-12-08T17:13:43.219622] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.52, 'close': 15.53, 'volume': 25656.0} [2025-12-08T17:13:43.220461] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 15.53, 'high': 15.5301, 'low': 15.51, 'close': 15.525, 'volume': 14180.0} [2025-12-08T17:13:43.220662] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 2111.0} [2025-12-08T17:13:43.220305] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 100.0} [2025-12-08T17:13:43.221150] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 3167.0} [2025-12-08T17:13:43.220933] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 15.52, 'high': 15.535, 'low': 15.4615, 'close': 15.4615, 'volume': 13857.0} [2025-12-08T17:13:43.221391] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 700.0} [2025-12-08T17:13:43.221867] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 97.15, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 862.0} [2025-12-08T17:13:43.222128] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 15.4663, 'high': 15.4899, 'low': 15.43, 'close': 15.43, 'volume': 28443.0} [2025-12-08T17:13:43.221598] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 745.0} [2025-12-08T17:13:43.222735] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.405, 'close': 15.43, 'volume': 15569.0} [2025-12-08T17:13:43.222398] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.16, 'close': 97.18, 'volume': 1126.0} [2025-12-08T17:13:43.222981] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 100.0} [2025-12-08T17:13:43.222541] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 385.0} [2025-12-08T17:13:43.223128] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 15.436, 'high': 15.466, 'low': 15.42, 'close': 15.456, 'volume': 17979.0} [2025-12-08T17:13:43.223650] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.42, 'close': 15.4291, 'volume': 7712.0} [2025-12-08T17:13:43.223794] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 490.0} [2025-12-08T17:13:43.223401] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 102.0} [2025-12-08T17:13:43.224096] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 15.4248, 'high': 15.52, 'low': 15.4248, 'close': 15.52, 'volume': 18301.0} [2025-12-08T17:13:43.224552] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 97.1901, 'high': 97.1901, 'low': 97.1901, 'close': 97.1901, 'volume': 530.0} [2025-12-08T17:13:43.224848] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 97.187, 'high': 97.2, 'low': 97.187, 'close': 97.2, 'volume': 967.0} [2025-12-08T17:13:43.224352] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 4943.0} [2025-12-08T17:13:43.225012] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 15.515, 'high': 15.54, 'low': 15.515, 'close': 15.53, 'volume': 14416.0} [2025-12-08T17:13:43.226639] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 100.0} [2025-12-08T17:13:43.226792] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 1487.0} [2025-12-08T17:13:43.226969] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.51, 'close': 15.51, 'volume': 6809.0} [2025-12-08T17:13:43.226421] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 348.0} [2025-12-08T17:13:43.227160] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 463.0} [2025-12-08T17:13:43.227670] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.465, 'close': 15.48, 'volume': 7551.0} [2025-12-08T17:13:43.227514] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.5429, 'close': 6.545, 'volume': 2627.0} [2025-12-08T17:13:43.227878] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.4701, 'close': 15.475, 'volume': 8807.0} [2025-12-08T17:13:43.228030] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 1184.0} [2025-12-08T17:13:43.228166] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.48, 'close': 15.485, 'volume': 8779.0} [2025-12-08T17:13:43.228312] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 6.54, 'high': 6.541, 'low': 6.54, 'close': 6.54, 'volume': 2026.0} [2025-12-08T17:13:43.228470] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 5589.0} [2025-12-08T17:13:43.228600] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 15.49, 'high': 15.516, 'low': 15.47, 'close': 15.516, 'volume': 18115.0} [2025-12-08T17:13:43.228769] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 250.0} [2025-12-08T17:13:43.228873] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 15.51, 'high': 15.54, 'low': 15.49, 'close': 15.49, 'volume': 10142.0} [2025-12-08T17:13:43.229132] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 15.4999, 'high': 15.53, 'low': 15.49, 'close': 15.53, 'volume': 7265.0} [2025-12-08T17:13:43.229363] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 504.0} [2025-12-08T17:13:43.229028] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 1136.0} [2025-12-08T17:13:43.229632] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.46, 'close': 15.46, 'volume': 23184.0} [2025-12-08T17:13:43.229938] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.42, 'close': 15.43, 'volume': 12237.0} [2025-12-08T17:13:43.229825] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 253.0} [2025-12-08T17:13:43.230116] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 6.545, 'high': 6.555, 'low': 6.545, 'close': 6.555, 'volume': 3749.0} [2025-12-08T17:13:43.230347] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 740.0} [2025-12-08T17:13:43.230487] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.545, 'close': 6.545, 'volume': 4478.0} [2025-12-08T17:13:43.230723] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 15.4355, 'high': 15.4685, 'low': 15.43, 'close': 15.455, 'volume': 9669.0} [2025-12-08T17:13:43.231167] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 15.455, 'high': 15.48, 'low': 15.4455, 'close': 15.45, 'volume': 9063.0} [2025-12-08T17:13:43.231315] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 15.445, 'high': 15.47, 'low': 15.44, 'close': 15.47, 'volume': 8365.0} [2025-12-08T17:13:43.231442] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.43, 'close': 15.44, 'volume': 15574.0} [2025-12-08T17:13:43.231674] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 15.45, 'high': 15.485, 'low': 15.45, 'close': 15.458, 'volume': 12342.0} [2025-12-08T17:13:43.230909] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 328.0} [2025-12-08T17:13:43.231050] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 333.0} [2025-12-08T17:13:43.232015] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 648.0} [2025-12-08T17:13:43.231834] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 15.46, 'high': 15.475, 'low': 15.455, 'close': 15.47, 'volume': 15129.0} [2025-12-08T17:13:43.232369] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 6.545, 'high': 6.5451, 'low': 6.54, 'close': 6.54, 'volume': 11567.0} [2025-12-08T17:13:43.232214] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 15.47, 'high': 15.49, 'low': 15.47, 'close': 15.485, 'volume': 19844.0} [2025-12-08T17:13:43.243285] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.53, 'volume': 802.0} [2025-12-08T17:13:43.243116] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 162.0} [2025-12-08T17:13:43.243527] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 15.484, 'high': 15.5, 'low': 15.4738, 'close': 15.476, 'volume': 7383.0} [2025-12-08T17:13:43.243863] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 1040.0} [2025-12-08T17:13:43.244056] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 203.0} [2025-12-08T17:13:43.244249] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 664.0} [2025-12-08T17:13:43.244706] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 813.0} [2025-12-08T17:13:43.244830] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 390.0} [2025-12-08T17:13:43.244945] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 872.0} [2025-12-08T17:13:43.245058] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 523.0} [2025-12-08T17:13:43.245170] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 375.0} [2025-12-08T17:13:43.245283] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 334.0} [2025-12-08T17:13:43.245395] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 720.0} [2025-12-08T17:13:43.245507] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 6.5201, 'high': 6.53, 'low': 6.5201, 'close': 6.53, 'volume': 1833.0} [2025-12-08T17:13:43.245644] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 1663.0} [2025-12-08T17:13:43.245763] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.53, 'volume': 5050.0} [2025-12-08T17:13:43.245882] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 274.0} [2025-12-08T17:13:43.243724] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.465, 'close': 15.48, 'volume': 5489.0} [2025-12-08T17:13:43.246070] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.45, 'close': 15.455, 'volume': 11704.0} [2025-12-08T17:13:43.246226] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 686.0} [2025-12-08T17:13:43.244405] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 258.0} [2025-12-08T17:13:43.246478] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 15.4565, 'high': 15.46, 'low': 15.45, 'close': 15.46, 'volume': 8955.0} [2025-12-08T17:13:43.247266] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 147.0} [2025-12-08T17:13:43.247437] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 1492.0} [2025-12-08T17:13:43.247115] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 15.46, 'high': 15.465, 'low': 15.445, 'close': 15.455, 'volume': 8550.0} [2025-12-08T17:13:43.246948] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 158.0} [2025-12-08T17:13:43.247629] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.435, 'close': 15.44, 'volume': 9114.0} [2025-12-08T17:13:43.247919] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 231.0} [2025-12-08T17:13:43.248106] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 15.428, 'high': 15.44, 'low': 15.41, 'close': 15.415, 'volume': 9787.0} [2025-12-08T17:13:43.248280] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 198.0} [2025-12-08T17:13:43.248507] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 441.0} [2025-12-08T17:13:43.248937] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 15.42, 'high': 15.435, 'low': 15.41, 'close': 15.41, 'volume': 7056.0} [2025-12-08T17:13:43.249324] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 583.0} [2025-12-08T17:13:43.248833] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 269.0} [2025-12-08T17:13:43.249553] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.37, 'close': 15.375, 'volume': 18911.0} [2025-12-08T17:13:43.249711] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.535, 'close': 6.54, 'volume': 5836.0} [2025-12-08T17:13:43.250154] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 857.0} [2025-12-08T17:13:43.249889] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 199.0} [2025-12-08T17:13:43.250722] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 15.375, 'high': 15.4082, 'low': 15.355, 'close': 15.4042, 'volume': 30435.0} [2025-12-08T17:13:43.250369] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 140.0} [2025-12-08T17:13:43.250549] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.19, 'volume': 828.0} [2025-12-08T17:13:43.250866] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 15.405, 'high': 15.411, 'low': 15.4, 'close': 15.4, 'volume': 21813.0} [2025-12-08T17:13:43.251281] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 15.41, 'high': 15.43, 'low': 15.41, 'close': 15.42, 'volume': 5058.0} [2025-12-08T17:13:43.251463] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 219.0} [2025-12-08T17:13:43.251697] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.41, 'close': 15.415, 'volume': 3650.0} [2025-12-08T17:13:43.252169] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 282.0} [2025-12-08T17:13:43.251877] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 202.0} [2025-12-08T17:13:43.252426] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 375.0} [2025-12-08T17:13:43.252671] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 258.0} [2025-12-08T17:13:43.252034] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 15.415, 'high': 15.425, 'low': 15.405, 'close': 15.4201, 'volume': 10622.0} [2025-12-08T17:13:43.253740] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.53, 'close': 6.535, 'volume': 844.0} [2025-12-08T17:13:43.253977] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 204.0} [2025-12-08T17:13:43.254114] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 97.1925, 'high': 97.1925, 'low': 97.1925, 'close': 97.1925, 'volume': 100.0} [2025-12-08T17:13:43.254298] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 425.0} [2025-12-08T17:13:43.254814] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 208.0} [2025-12-08T17:13:43.254481] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 1129.0} [2025-12-08T17:13:43.255319] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 97.19, 'high': 97.22, 'low': 97.19, 'close': 97.22, 'volume': 827.0} [2025-12-08T17:13:43.255084] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 244.0} [2025-12-08T17:13:43.254666] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 15.41, 'high': 15.435, 'low': 15.41, 'close': 15.435, 'volume': 4345.0} [2025-12-08T17:13:43.255841] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.42, 'close': 15.43, 'volume': 5294.0} [2025-12-08T17:13:43.255990] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 112.0} [2025-12-08T17:13:43.255638] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 2685.0} [2025-12-08T17:13:43.256791] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.4, 'close': 15.4, 'volume': 7821.0} [2025-12-08T17:13:43.256558] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.195, 'close': 97.195, 'volume': 309.0} [2025-12-08T17:13:43.257237] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 97.21, 'high': 97.275, 'low': 97.21, 'close': 97.255, 'volume': 2151.0} [2025-12-08T17:13:43.256393] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 270.0} [2025-12-08T17:13:43.257608] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 6.5345, 'high': 6.5345, 'low': 6.5345, 'close': 6.5345, 'volume': 535.0} [2025-12-08T17:13:43.257008] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 15.4, 'high': 15.43, 'low': 15.4, 'close': 15.42, 'volume': 5397.0} [2025-12-08T17:13:43.270139] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 748.0} [2025-12-08T17:13:43.271386] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 97.17, 'high': 97.32, 'low': 97.17, 'close': 97.31, 'volume': 1285.0} [2025-12-08T17:13:43.271778] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.41, 'close': 15.425, 'volume': 3360.0} [2025-12-08T17:13:43.271907] [INFO ] [ORCH ] AIA: Adding 112 new records, updating 0 existing records. [2025-12-08T17:13:43.272088] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 15.43, 'high': 15.45, 'low': 15.43, 'close': 15.45, 'volume': 5843.0} [2025-12-08T17:13:43.272807] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.45, 'volume': 6532.0} [2025-12-08T17:13:43.274164] [DEBUG] [LOCAL ] AIFF: Loaded 47651 existing records from primary storage. [2025-12-08T17:13:43.272642] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 6.5393, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 2924.0} [2025-12-08T17:13:43.274795] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 344.0} [2025-12-08T17:13:43.276436] [INFO ] [ORCH ] AIFF: Loaded 47651 existing records. [2025-12-08T17:13:43.276303] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 15.445, 'high': 15.47, 'low': 15.445, 'close': 15.46, 'volume': 10887.0} [2025-12-08T17:13:43.276642] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 798.0} [2025-12-08T17:13:43.296528] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.44, 'close': 15.445, 'volume': 5766.0} [2025-12-08T17:13:43.311232] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 531.0} [2025-12-08T17:13:43.319399] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 15.445, 'high': 15.465, 'low': 15.445, 'close': 15.465, 'volume': 3720.0} [2025-12-08T17:13:43.330229] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.535, 'close': 6.545, 'volume': 4030.0} [2025-12-08T17:13:43.335659] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 15.465, 'high': 15.475, 'low': 15.46, 'close': 15.4634, 'volume': 9336.0} [2025-12-08T17:13:43.354062] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 15.4501, 'high': 15.46, 'low': 15.4455, 'close': 15.4531, 'volume': 4043.0} [2025-12-08T17:13:43.354613] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 15.455, 'high': 15.4782, 'low': 15.45, 'close': 15.4782, 'volume': 10987.0} [2025-12-08T17:13:43.359931] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 908.0} [2025-12-08T17:13:43.381612] [INFO ] [ORCH ] AIA: Combined dataset has 24367 total records. [2025-12-08T17:13:43.371153] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.425, 'close': 15.44, 'volume': 29371.0} [2025-12-08T17:13:43.403835] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 515.0} [2025-12-08T17:13:43.403610] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 15.445, 'high': 15.476, 'low': 15.445, 'close': 15.465, 'volume': 12024.0} [2025-12-08T17:13:43.438055] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 352.0} [2025-12-08T17:13:43.469022] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 373.0} [2025-12-08T17:13:43.474806] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 472.0} [2025-12-08T17:13:43.468829] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.455, 'close': 15.455, 'volume': 15414.0} [2025-12-08T17:13:43.485407] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 15.45, 'high': 15.46, 'low': 15.4305, 'close': 15.445, 'volume': 9064.0} [2025-12-08T17:13:43.501650] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 15.445, 'high': 15.48, 'low': 15.445, 'close': 15.48, 'volume': 12590.0} [2025-12-08T17:13:43.507156] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 15.48, 'high': 15.495, 'low': 15.48, 'close': 15.49, 'volume': 12561.0} [2025-12-08T17:13:43.501458] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 466.0} [2025-12-08T17:13:43.507427] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 15.5, 'high': 15.55, 'low': 15.5, 'close': 15.545, 'volume': 26037.0} [2025-12-08T17:13:43.512820] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 368.0} [2025-12-08T17:13:43.534128] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.5355, 'close': 6.5355, 'volume': 10014.0} [2025-12-08T17:13:43.534339] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 6.5335, 'high': 6.5335, 'low': 6.5335, 'close': 6.5335, 'volume': 1083.0} [2025-12-08T17:13:43.533851] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 15.54, 'high': 15.56, 'low': 15.5356, 'close': 15.555, 'volume': 7585.0} [2025-12-08T17:13:43.540266] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 15.5593, 'high': 15.58, 'low': 15.555, 'close': 15.58, 'volume': 7789.0} [2025-12-08T17:13:43.561625] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.575, 'close': 15.58, 'volume': 13426.0} [2025-12-08T17:13:43.561413] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 6.5399, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 1554.0} [2025-12-08T17:13:43.592910] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 15.5786, 'high': 15.5786, 'low': 15.55, 'close': 15.57, 'volume': 9969.0} [2025-12-08T17:13:43.624466] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 15.575, 'high': 15.575, 'low': 15.55, 'close': 15.5503, 'volume': 9592.0} [2025-12-08T17:13:43.644649] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 321.0} [2025-12-08T17:13:43.668747] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 548.0} [2025-12-08T17:13:43.660949] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.56, 'close': 15.5601, 'volume': 2404.0} [2025-12-08T17:13:43.690141] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 15.565, 'high': 15.595, 'low': 15.565, 'close': 15.595, 'volume': 9101.0} [2025-12-08T17:13:43.724773] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:43.711204] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 1180.0} [2025-12-08T17:13:43.725035] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 15.5999, 'high': 15.62, 'low': 15.59, 'close': 15.62, 'volume': 7379.0} [2025-12-08T17:13:43.778124] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.54, 'close': 6.54, 'volume': 747.0} [2025-12-08T17:13:43.794403] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 331.0} [2025-12-08T17:13:43.777544] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 15.62, 'high': 15.6354, 'low': 15.605, 'close': 15.605, 'volume': 7079.0} [2025-12-08T17:13:43.843791] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 654.0} [2025-12-08T17:13:43.854460] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 849.0} [2025-12-08T17:13:43.854820] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.6, 'close': 15.605, 'volume': 11856.0} [2025-12-08T17:13:43.868244] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 251.0} [2025-12-08T17:13:43.873967] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.605, 'close': 15.61, 'volume': 5383.0} [2025-12-08T17:13:43.879729] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 136.0} [2025-12-08T17:13:43.896223] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 15.6, 'high': 15.66, 'low': 15.6, 'close': 15.655, 'volume': 7610.0} [2025-12-08T17:13:43.930771] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 2244.0} [2025-12-08T17:13:43.951695] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 354.0} [2025-12-08T17:13:43.962422] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.66, 'close': 15.67, 'volume': 5905.0} [2025-12-08T17:13:43.983671] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 347.0} [2025-12-08T17:13:44.061465] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 402.0} [2025-12-08T17:13:44.004908] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 15.67, 'high': 15.6767, 'low': 15.66, 'close': 15.67, 'volume': 16055.0} [2025-12-08T17:13:44.086019] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 15.67, 'high': 15.72, 'low': 15.67, 'close': 15.715, 'volume': 30502.0} [2025-12-08T17:13:44.074496] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 414.0} [2025-12-08T17:13:44.091744] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 339.0} [2025-12-08T17:13:44.107333] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.68, 'close': 15.695, 'volume': 15779.0} [2025-12-08T17:13:44.148106] [INFO ] [ORCH ] AIFF: Found 1 missing trading days. [2025-12-08T17:13:44.145416] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 429.0} [2025-12-08T17:13:44.153551] [INFO ] [ORCH ] AIFF: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:44.173008] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 15.7, 'high': 15.725, 'low': 15.7, 'close': 15.715, 'volume': 27188.0} [2025-12-08T17:13:44.186255] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 2342.0} [2025-12-08T17:13:44.219210] [DEBUG] [ORCH ] AIFF: Fetching data for 2025-12. [2025-12-08T17:13:44.220054] [INFO ] [REMOTE ] AIFF: Fetching primary data for 2025-12. [2025-12-08T17:13:44.219632] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.54, 'close': 6.54, 'volume': 473.0} [2025-12-08T17:13:44.219059] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.67, 'close': 15.71, 'volume': 17995.0} [2025-12-08T17:13:44.234676] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.54, 'close': 6.54, 'volume': 914.0} [2025-12-08T17:13:44.236933] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 15.71, 'high': 15.74, 'low': 15.71, 'close': 15.74, 'volume': 11038.0} [2025-12-08T17:13:44.236721] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 188.0} [2025-12-08T17:13:44.242764] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.71, 'close': 15.71, 'volume': 26120.0} [2025-12-08T17:13:44.251004] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 414.0} [2025-12-08T17:13:44.263971] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 855.0} [2025-12-08T17:13:44.269530] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 15.72, 'high': 15.765, 'low': 15.72, 'close': 15.76, 'volume': 21590.0} [2025-12-08T17:13:44.292122] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 6.5425, 'high': 6.5425, 'low': 6.5425, 'close': 6.5425, 'volume': 224.0} [2025-12-08T17:13:44.292325] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.7555, 'close': 15.7555, 'volume': 17187.0} [2025-12-08T17:13:44.292599] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 623.0} [2025-12-08T17:13:44.292790] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 15.75, 'high': 15.765, 'low': 15.745, 'close': 15.765, 'volume': 9532.0} [2025-12-08T17:13:44.308474] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 15.76, 'high': 15.785, 'low': 15.75, 'close': 15.755, 'volume': 14206.0} [2025-12-08T17:13:44.328014] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 964.0} [2025-12-08T17:13:44.333513] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 513.0} [2025-12-08T17:13:44.342112] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 15.76, 'high': 15.775, 'low': 15.755, 'close': 15.775, 'volume': 7537.0} [2025-12-08T17:13:44.342530] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 15.79, 'high': 15.82, 'low': 15.785, 'close': 15.815, 'volume': 20556.0} [2025-12-08T17:13:44.342372] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 233.0} [2025-12-08T17:13:44.353273] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.77, 'close': 15.79, 'volume': 25225.0} [2025-12-08T17:13:44.366505] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 356.0} [2025-12-08T17:13:44.366289] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.75, 'close': 15.755, 'volume': 19048.0} [2025-12-08T17:13:44.380493] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.5485, 'volume': 1591.0} [2025-12-08T17:13:44.386907] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 8310.0} [2025-12-08T17:13:44.380715] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 15.755, 'high': 15.77, 'low': 15.75, 'close': 15.76, 'volume': 18929.0} [2025-12-08T17:13:44.392654] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 15.76, 'high': 15.79, 'low': 15.755, 'close': 15.79, 'volume': 10990.0} [2025-12-08T17:13:44.398674] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 15.8, 'high': 15.87, 'low': 15.79, 'close': 15.8597, 'volume': 74994.0} [2025-12-08T17:13:44.398316] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 6.535, 'high': 6.55, 'low': 6.535, 'close': 6.55, 'volume': 2863.0} [2025-12-08T17:13:44.434606] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 331.0} [2025-12-08T17:13:44.442708] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 15.86, 'high': 15.9, 'low': 15.825, 'close': 15.83, 'volume': 43720.0} [2025-12-08T17:13:44.443970] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 466.0} [2025-12-08T17:13:44.461323] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 10307.0} [2025-12-08T17:13:44.461100] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.79, 'close': 15.81, 'volume': 20027.0} [2025-12-08T17:13:44.475170] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 15.8, 'high': 15.8134, 'low': 15.79, 'close': 15.81, 'volume': 22967.0} [2025-12-08T17:13:44.474958] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 652.0} [2025-12-08T17:13:44.475399] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 2600.0} [2025-12-08T17:13:44.474515] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2025-12-08T17:13:44.475717] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 491.0} [2025-12-08T17:13:44.475801] [INFO ] [ORCH ] AIA: Combined data validation passed. [2025-12-08T17:13:44.475965] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.77, 'close': 15.775, 'volume': 10475.0} [2025-12-08T17:13:44.476256] [DEBUG] [LOCAL ] AIA: Saving primary data. [2025-12-08T17:13:44.476200] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 232.0} [2025-12-08T17:13:44.476424] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.74, 'close': 15.76, 'volume': 13840.0} [2025-12-08T17:13:44.477018] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 15.76, 'high': 15.7682, 'low': 15.71, 'close': 15.735, 'volume': 25583.0} [2025-12-08T17:13:44.476904] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 744.0} [2025-12-08T17:13:44.477154] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.7101, 'close': 15.72, 'volume': 8557.0} [2025-12-08T17:13:44.477478] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.69, 'close': 15.7, 'volume': 29748.0} [2025-12-08T17:13:44.477625] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 15.7, 'high': 15.7055, 'low': 15.66, 'close': 15.6701, 'volume': 56462.0} [2025-12-08T17:13:44.477369] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 4060.0} [2025-12-08T17:13:44.490049] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 15.67, 'high': 15.685, 'low': 15.665, 'close': 15.685, 'volume': 6833.0} [2025-12-08T17:13:44.512349] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 548.0} [2025-12-08T17:13:44.518269] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 15.685, 'high': 15.695, 'low': 15.675, 'close': 15.675, 'volume': 5007.0} [2025-12-08T17:13:44.518102] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 1846.0} [2025-12-08T17:13:44.546039] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.6713, 'close': 15.6758, 'volume': 9463.0} [2025-12-08T17:13:44.556817] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 373.0} [2025-12-08T17:13:44.570509] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.67, 'close': 15.67, 'volume': 7768.0} [2025-12-08T17:13:44.583374] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 622.0} [2025-12-08T17:13:44.598738] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 329.0} [2025-12-08T17:13:44.591497] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.6348, 'close': 15.645, 'volume': 17154.0} [2025-12-08T17:13:44.599647] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 15.6471, 'high': 15.66, 'low': 15.62, 'close': 15.655, 'volume': 19872.0} [2025-12-08T17:13:44.599045] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 254.0} [2025-12-08T17:13:44.615666] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 15.65, 'high': 15.68, 'low': 15.65, 'close': 15.675, 'volume': 9292.0} [2025-12-08T17:13:44.647160] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.6595, 'close': 15.66, 'volume': 16651.0} [2025-12-08T17:13:44.647365] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 1024.0} [2025-12-08T17:13:44.652844] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 1737.0} [2025-12-08T17:13:44.653086] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.63, 'close': 15.64, 'volume': 4861.0} [2025-12-08T17:13:44.655305] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 1306.0} [2025-12-08T17:13:44.671195] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 334.0} [2025-12-08T17:13:44.687903] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 15.645, 'high': 15.665, 'low': 15.64, 'close': 15.665, 'volume': 10669.0} [2025-12-08T17:13:44.692844] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 645.0} [2025-12-08T17:13:44.697282] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 1192.0} [2025-12-08T17:13:44.697773] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.655, 'close': 15.67, 'volume': 13522.0} [2025-12-08T17:13:44.698057] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 15.67, 'high': 15.6785, 'low': 15.655, 'close': 15.6663, 'volume': 28096.0} [2025-12-08T17:13:44.698685] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.65, 'close': 15.65, 'volume': 11349.0} [2025-12-08T17:13:44.698830] [DEBUG] [LOCAL ] AIA: Trimmed 24367 records to 24206 (keeping 300 days of data) [2025-12-08T17:13:44.699071] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.64, 'close': 15.6478, 'volume': 5574.0} [2025-12-08T17:13:44.698238] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 460.0} [2025-12-08T17:13:44.699610] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 363.0} [2025-12-08T17:13:44.699875] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.6, 'close': 15.6, 'volume': 7621.0} [2025-12-08T17:13:44.700098] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 6.5294, 'high': 6.535, 'low': 6.5294, 'close': 6.535, 'volume': 4270.0} [2025-12-08T17:13:44.700355] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 15.6, 'high': 15.617, 'low': 15.5901, 'close': 15.61, 'volume': 17623.0} [2025-12-08T17:13:44.700982] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.57, 'close': 15.57, 'volume': 11576.0} [2025-12-08T17:13:44.700553] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 545.0} [2025-12-08T17:13:44.701227] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 15.57, 'high': 15.605, 'low': 15.57, 'close': 15.6, 'volume': 18005.0} [2025-12-08T17:13:44.701479] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 15.5988, 'high': 15.61, 'low': 15.5988, 'close': 15.605, 'volume': 3060.0} [2025-12-08T17:13:44.701647] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 15.615, 'high': 15.625, 'low': 15.61, 'close': 15.62, 'volume': 5206.0} [2025-12-08T17:13:44.701783] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 15.63, 'high': 15.635, 'low': 15.625, 'close': 15.635, 'volume': 12067.0} [2025-12-08T17:13:44.701914] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.595, 'close': 15.6, 'volume': 5279.0} [2025-12-08T17:13:44.702045] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.6, 'close': 15.6045, 'volume': 4421.0} [2025-12-08T17:13:44.770667] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.6, 'close': 15.6, 'volume': 12372.0} [2025-12-08T17:13:44.769990] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 4035.0} [2025-12-08T17:13:44.771071] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 896.0} [2025-12-08T17:13:44.801101] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 6.525, 'high': 6.5286, 'low': 6.525, 'close': 6.5286, 'volume': 852.0} [2025-12-08T17:13:44.770921] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 15.6, 'high': 15.615, 'low': 15.5975, 'close': 15.615, 'volume': 4926.0} [2025-12-08T17:13:44.801891] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.6109, 'close': 15.6152, 'volume': 4133.0} [2025-12-08T17:13:44.806281] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 6.524, 'high': 6.524, 'low': 6.524, 'close': 6.524, 'volume': 501.0} [2025-12-08T17:13:44.812974] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.52, 'close': 6.52, 'volume': 2020.0} [2025-12-08T17:13:44.813142] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.56, 'close': 15.575, 'volume': 13662.0} [2025-12-08T17:13:44.816518] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 6.5251, 'high': 6.53, 'low': 6.5251, 'close': 6.53, 'volume': 1382.0} [2025-12-08T17:13:44.824480] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.5285, 'volume': 2119.0} [2025-12-08T17:13:44.824671] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 15.57, 'high': 15.58, 'low': 15.5649, 'close': 15.5678, 'volume': 6047.0} [2025-12-08T17:13:44.824789] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 537.0} [2025-12-08T17:13:44.824964] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.54, 'close': 15.55, 'volume': 9648.0} [2025-12-08T17:13:44.827070] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 547.0} [2025-12-08T17:13:44.831841] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 548.0} [2025-12-08T17:13:44.827925] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 15.56, 'high': 15.59, 'low': 15.56, 'close': 15.575, 'volume': 8424.0} [2025-12-08T17:13:44.833303] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 15.575, 'high': 15.59, 'low': 15.56, 'close': 15.5615, 'volume': 13210.0} [2025-12-08T17:13:44.833887] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 15.57, 'high': 15.585, 'low': 15.57, 'close': 15.575, 'volume': 7011.0} [2025-12-08T17:13:44.833781] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 1039.0} [2025-12-08T17:13:44.839467] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 456.0} [2025-12-08T17:13:44.849962] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.545, 'close': 15.55, 'volume': 14418.0} [2025-12-08T17:13:44.850234] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 6.525, 'high': 6.539, 'low': 6.525, 'close': 6.539, 'volume': 5518.0} [2025-12-08T17:13:44.850106] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.55, 'close': 15.56, 'volume': 10882.0} [2025-12-08T17:13:44.850376] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 1917.0} [2025-12-08T17:13:44.850561] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.535, 'close': 15.54, 'volume': 6837.0} [2025-12-08T17:13:44.853071] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.53, 'close': 15.5393, 'volume': 4507.0} [2025-12-08T17:13:44.858843] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 15.54, 'high': 15.545, 'low': 15.532, 'close': 15.545, 'volume': 2839.0} [2025-12-08T17:13:44.858721] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 6.5385, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 1725.0} [2025-12-08T17:13:44.866256] [INFO ] [REMOTE ] AIFF: Incremental fetch complete for 2025-12 (0.65 seconds). [2025-12-08T17:13:44.869427] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.53, 'close': 15.5325, 'volume': 5198.0} [2025-12-08T17:13:44.866417] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 632.0} [2025-12-08T17:13:44.870869] [DEBUG] [ORCH ] AIFF: Retrieved 422 records for 2025-12. [2025-12-08T17:13:44.877699] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 15.54, 'high': 15.5442, 'low': 15.53, 'close': 15.5442, 'volume': 12551.0} [2025-12-08T17:13:44.913182] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 5527.0} [2025-12-08T17:13:44.915873] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 15.54, 'high': 15.55, 'low': 15.54, 'close': 15.5499, 'volume': 4968.0} [2025-12-08T17:13:44.916178] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 443.0} [2025-12-08T17:13:44.915988] [DEBUG] [LOCAL ] AIA: Primary data saved (24206 records). [2025-12-08T17:13:44.916621] [INFO ] [ORCH ] AIA: Update completed successfully. [2025-12-08T17:13:44.916430] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 15.545, 'high': 15.575, 'low': 15.545, 'close': 15.565, 'volume': 4964.0} [2025-12-08T17:13:44.925312] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 233.0} [2025-12-08T17:13:44.920009] [INFO ] [ORCH ] Update Progress: 106/3631 symbols completed. AIA took 4.4s. Estimated remaining: 2h 3m 56s. Rate: 28.4 symbols/min [2025-12-08T17:13:44.941236] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 585.0} [2025-12-08T17:13:44.925603] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 15.5655, 'high': 15.5665, 'low': 15.545, 'close': 15.565, 'volume': 8348.0} [2025-12-08T17:13:44.957772] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 1275.0} [2025-12-08T17:13:44.964272] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 15.565, 'high': 15.595, 'low': 15.565, 'close': 15.595, 'volume': 12338.0} [2025-12-08T17:13:44.974514] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 778.0} [2025-12-08T17:13:44.974720] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.58, 'close': 15.595, 'volume': 13982.0} [2025-12-08T17:13:44.984159] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 733.0} [2025-12-08T17:13:44.957605] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 1530.0} [2025-12-08T17:13:44.989527] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.585, 'close': 15.585, 'volume': 5637.0} [2025-12-08T17:13:44.989961] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.585, 'close': 15.595, 'volume': 12195.0} [2025-12-08T17:13:44.989725] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 1.6491, 'high': 1.6491, 'low': 1.6491, 'close': 1.6491, 'volume': 500.0} [2025-12-08T17:13:45.001074] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.635, 'close': 1.64, 'volume': 492.0} [2025-12-08T17:13:45.000724] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 350.0} [2025-12-08T17:13:45.012070] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 580.0} [2025-12-08T17:13:45.021625] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.55, 'volume': 1344.0} [2025-12-08T17:13:45.000867] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.585, 'volume': 2575.0} [2025-12-08T17:13:45.027232] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 15.58, 'high': 15.5899, 'low': 15.575, 'close': 15.5833, 'volume': 3968.0} [2025-12-08T17:13:45.027023] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 1.633, 'high': 1.633, 'low': 1.633, 'close': 1.633, 'volume': 832.0} [2025-12-08T17:13:45.037796] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 509.0} [2025-12-08T17:13:45.038234] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.58, 'close': 15.59, 'volume': 3511.0} [2025-12-08T17:13:45.038061] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 831.0} [2025-12-08T17:13:45.043648] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 445.0} [2025-12-08T17:13:45.043803] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 15.595, 'high': 15.6099, 'low': 15.59, 'close': 15.6074, 'volume': 7153.0} [2025-12-08T17:13:45.049192] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 15.605, 'high': 15.616, 'low': 15.6, 'close': 15.615, 'volume': 4509.0} [2025-12-08T17:13:45.054654] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 197.0} [2025-12-08T17:13:45.054803] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 344.0} [2025-12-08T17:13:45.060189] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 106.0} [2025-12-08T17:13:45.068900] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.595, 'close': 15.595, 'volume': 5994.0} [2025-12-08T17:13:45.069317] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 2821.0} [2025-12-08T17:13:45.069143] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 503.0} [2025-12-08T17:13:45.069782] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.6218, 'close': 1.6218, 'volume': 1000.0} [2025-12-08T17:13:45.069964] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 1.628, 'high': 1.628, 'low': 1.628, 'close': 1.628, 'volume': 530.0} [2025-12-08T17:13:45.069560] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.59, 'close': 15.59, 'volume': 12124.0} [2025-12-08T17:13:45.070632] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 1.6361, 'high': 1.6361, 'low': 1.6361, 'close': 1.6361, 'volume': 381.0} [2025-12-08T17:13:45.070228] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 15.6, 'high': 15.62, 'low': 15.6, 'close': 15.62, 'volume': 5686.0} [2025-12-08T17:13:45.070358] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 510.0} [2025-12-08T17:13:45.076416] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 318.0} [2025-12-08T17:13:45.076781] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.628, 'close': 1.63, 'volume': 652.0} [2025-12-08T17:13:45.076623] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.62, 'close': 15.6299, 'volume': 6522.0} [2025-12-08T17:13:45.087503] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 205.0} [2025-12-08T17:13:45.087716] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 15.625, 'high': 15.6257, 'low': 15.6232, 'close': 15.6232, 'volume': 1620.0} [2025-12-08T17:13:45.098173] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.62, 'close': 15.6245, 'volume': 7246.0} [2025-12-08T17:13:45.098346] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-08T17:13:45.103716] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.61, 'close': 15.61, 'volume': 4778.0} [2025-12-08T17:13:45.116512] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 15.61, 'high': 15.6163, 'low': 15.61, 'close': 15.615, 'volume': 3611.0} [2025-12-08T17:13:45.082082] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 954.0} [2025-12-08T17:13:45.151971] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 1.6299, 'high': 1.6299, 'low': 1.6299, 'close': 1.6299, 'volume': 1000.0} [2025-12-08T17:13:45.151733] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 716.0} [2025-12-08T17:13:45.141203] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 15.615, 'high': 15.63, 'low': 15.615, 'close': 15.63, 'volume': 5718.0} [2025-12-08T17:13:45.159606] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 426.0} [2025-12-08T17:13:45.159824] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 153.0} [2025-12-08T17:13:45.159065] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:45.160039] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.61, 'close': 15.61, 'volume': 5486.0} [2025-12-08T17:13:45.160328] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 6.555, 'high': 6.565, 'low': 6.555, 'close': 6.56, 'volume': 26325.0} [2025-12-08T17:13:45.160486] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-08T17:13:45.160661] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 1.6314, 'high': 1.6314, 'low': 1.63, 'close': 1.63, 'volume': 2963.0} [2025-12-08T17:13:45.160943] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 15.62, 'high': 15.6294, 'low': 15.62, 'close': 15.62, 'volume': 4288.0} [2025-12-08T17:13:45.161178] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 232.0} [2025-12-08T17:13:45.160809] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 100.0} [2025-12-08T17:13:45.161346] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 15.6101, 'high': 15.63, 'low': 15.6101, 'close': 15.625, 'volume': 11254.0} [2025-12-08T17:13:45.161980] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 1.625, 'high': 1.6299, 'low': 1.625, 'close': 1.6299, 'volume': 1000.0} [2025-12-08T17:13:45.162123] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.6, 'close': 15.6, 'volume': 5600.0} [2025-12-08T17:13:45.161665] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 1341.0} [2025-12-08T17:13:45.162400] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 302.0} [2025-12-08T17:13:45.162245] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.6, 'close': 15.605, 'volume': 6742.0} [2025-12-08T17:13:45.162807] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 1.6239, 'high': 1.6239, 'low': 1.6239, 'close': 1.6239, 'volume': 223.0} [2025-12-08T17:13:45.162951] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 15.61, 'high': 15.625, 'low': 15.61, 'close': 15.6218, 'volume': 4131.0} [2025-12-08T17:13:45.162619] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 2064.0} [2025-12-08T17:13:45.163135] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-08T17:13:45.163264] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 1344.0} [2025-12-08T17:13:45.163463] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 15.6258, 'high': 15.635, 'low': 15.6158, 'close': 15.6307, 'volume': 4843.0} [2025-12-08T17:13:45.163759] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 1.6212, 'high': 1.6212, 'low': 1.6212, 'close': 1.6212, 'volume': 300.0} [2025-12-08T17:13:45.163989] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-08T17:13:45.163614] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 6.56, 'high': 6.585, 'low': 6.56, 'close': 6.57, 'volume': 34418.0} [2025-12-08T17:13:45.164152] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 251.0} [2025-12-08T17:13:45.164385] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.6387, 'close': 15.645, 'volume': 2778.0} [2025-12-08T17:13:45.164263] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 300.0} [2025-12-08T17:13:45.164809] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 690.0} [2025-12-08T17:13:45.164706] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-08T17:13:45.164964] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 293.0} [2025-12-08T17:13:45.165201] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 851.0} [2025-12-08T17:13:45.165363] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 476.0} [2025-12-08T17:13:45.165510] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 1189.0} [2025-12-08T17:13:45.165819] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.62, 'volume': 1244.0} [2025-12-08T17:13:45.165710] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 419.0} [2025-12-08T17:13:45.165981] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 1.62, 'high': 1.63, 'low': 1.62, 'close': 1.63, 'volume': 1876.0} [2025-12-08T17:13:45.166232] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 968.0} [2025-12-08T17:13:45.166137] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 1.6242, 'high': 1.6242, 'low': 1.6242, 'close': 1.6242, 'volume': 211.0} [2025-12-08T17:13:45.166501] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 766.0} [2025-12-08T17:13:45.166380] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 1479.0} [2025-12-08T17:13:45.166636] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 1142.0} [2025-12-08T17:13:45.166768] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 1.6192, 'high': 1.6192, 'low': 1.6192, 'close': 1.6192, 'volume': 310.0} [2025-12-08T17:13:45.165074] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 15.645, 'high': 15.655, 'low': 15.6401, 'close': 15.645, 'volume': 9436.0} [2025-12-08T17:13:45.166917] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-08T17:13:45.167160] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 15.65, 'high': 15.67, 'low': 15.65, 'close': 15.67, 'volume': 3320.0} [2025-12-08T17:13:45.167259] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-08T17:13:45.167442] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 569.0} [2025-12-08T17:13:45.167545] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.655, 'close': 15.66, 'volume': 4835.0} [2025-12-08T17:13:45.167841] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 15.66, 'high': 15.675, 'low': 15.66, 'close': 15.675, 'volume': 3363.0} [2025-12-08T17:13:45.168026] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.675, 'close': 15.675, 'volume': 2337.0} [2025-12-08T17:13:45.167696] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 147.0} [2025-12-08T17:13:45.168356] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 15.675, 'high': 15.6986, 'low': 15.665, 'close': 15.6825, 'volume': 10447.0} [2025-12-08T17:13:45.168629] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.66, 'close': 15.66, 'volume': 6147.0} [2025-12-08T17:13:45.168502] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.605, 'close': 1.61, 'volume': 4220.0} [2025-12-08T17:13:45.168797] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.63, 'close': 15.63, 'volume': 2464.0} [2025-12-08T17:13:45.168251] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 3678.0} [2025-12-08T17:13:45.169116] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.6013, 'close': 15.6013, 'volume': 3363.0} [2025-12-08T17:13:45.168942] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 131.0} [2025-12-08T17:13:45.169466] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.6, 'close': 15.605, 'volume': 9006.0} [2025-12-08T17:13:45.169350] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 306.0} [2025-12-08T17:13:45.169638] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 767.0} [2025-12-08T17:13:45.169743] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.5701, 'close': 15.575, 'volume': 10721.0} [2025-12-08T17:13:45.170051] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.57, 'close': 15.58, 'volume': 11191.0} [2025-12-08T17:13:45.169849] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 101.0} [2025-12-08T17:13:45.170530] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 1.6183, 'high': 1.6183, 'low': 1.6183, 'close': 1.6183, 'volume': 100.0} [2025-12-08T17:13:45.170344] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 15.57, 'high': 15.59, 'low': 15.5614, 'close': 15.59, 'volume': 4443.0} [2025-12-08T17:13:45.170705] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 1669.0} [2025-12-08T17:13:45.170234] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 922.0} [2025-12-08T17:13:45.171109] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 322.0} [2025-12-08T17:13:45.171240] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 538.0} [2025-12-08T17:13:45.170957] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 145.0} [2025-12-08T17:13:45.171385] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 551.0} [2025-12-08T17:13:45.171639] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 6.5855, 'high': 6.5855, 'low': 6.585, 'close': 6.585, 'volume': 5122.0} [2025-12-08T17:13:45.170826] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.58, 'volume': 3460.0} [2025-12-08T17:13:45.171819] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 774.0} [2025-12-08T17:13:45.171530] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 261.0} [2025-12-08T17:13:45.172284] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 110.0} [2025-12-08T17:13:45.172149] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.57, 'close': 15.58, 'volume': 7989.0} [2025-12-08T17:13:45.172033] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 1229.0} [2025-12-08T17:13:45.173053] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 3275.0} [2025-12-08T17:13:45.173627] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 1041.0} [2025-12-08T17:13:45.173351] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.56, 'close': 15.5643, 'volume': 3480.0} [2025-12-08T17:13:45.173921] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 1.63, 'high': 1.6301, 'low': 1.625, 'close': 1.63, 'volume': 2100.0} [2025-12-08T17:13:45.174104] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.555, 'close': 15.56, 'volume': 2966.0} [2025-12-08T17:13:45.174312] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 591.0} [2025-12-08T17:13:45.175009] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 356.0} [2025-12-08T17:13:45.174563] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 100.0} [2025-12-08T17:13:45.175260] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 100.0} [2025-12-08T17:13:45.175397] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 100.0} [2025-12-08T17:13:45.175605] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 944.0} [2025-12-08T17:13:45.174779] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 15.5601, 'high': 15.57, 'low': 15.5601, 'close': 15.57, 'volume': 8926.0} [2025-12-08T17:13:45.176067] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 235.0} [2025-12-08T17:13:45.175884] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 1.6235, 'high': 1.6235, 'low': 1.6235, 'close': 1.6235, 'volume': 550.0} [2025-12-08T17:13:45.176529] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.57, 'close': 15.57, 'volume': 16512.0} [2025-12-08T17:13:45.176221] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 950.0} [2025-12-08T17:13:45.176717] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 15.5716, 'high': 15.575, 'low': 15.565, 'close': 15.57, 'volume': 9015.0} [2025-12-08T17:13:45.176884] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.62, 'close': 1.62, 'volume': 284.0} [2025-12-08T17:13:45.177523] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 1.6207, 'high': 1.64, 'low': 1.6207, 'close': 1.63, 'volume': 1388.0} [2025-12-08T17:13:45.177266] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 2597.0} [2025-12-08T17:13:45.178056] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.5835, 'close': 6.585, 'volume': 1153.0} [2025-12-08T17:13:45.177104] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 15.5742, 'high': 15.575, 'low': 15.565, 'close': 15.565, 'volume': 1844.0} [2025-12-08T17:13:45.177800] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 280.0} [2025-12-08T17:13:45.178278] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 3132.0} [2025-12-08T17:13:45.178890] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 803.0} [2025-12-08T17:13:45.178483] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 100.0} [2025-12-08T17:13:45.178619] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.51, 'close': 15.51, 'volume': 11308.0} [2025-12-08T17:13:45.179455] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 15.51, 'high': 15.515, 'low': 15.5, 'close': 15.5001, 'volume': 8334.0} [2025-12-08T17:13:45.179034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 552.0} [2025-12-08T17:13:45.179342] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 470.0} [2025-12-08T17:13:45.179882] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 15.5001, 'high': 15.51, 'low': 15.5, 'close': 15.51, 'volume': 7387.0} [2025-12-08T17:13:45.180136] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.505, 'close': 15.505, 'volume': 4189.0} [2025-12-08T17:13:45.180324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 1235.0} [2025-12-08T17:13:45.179726] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.62, 'close': 1.645, 'volume': 10604.0} [2025-12-08T17:13:45.180964] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 1519.0} [2025-12-08T17:13:45.180715] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 15.5, 'high': 15.52, 'low': 15.5, 'close': 15.52, 'volume': 7048.0} [2025-12-08T17:13:45.180541] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 560.0} [2025-12-08T17:13:45.181082] [INFO ] [ORCH ] AIFF: Adding 57 new records, updating 0 existing records. [2025-12-08T17:13:45.181843] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.495, 'close': 15.495, 'volume': 3804.0} [2025-12-08T17:13:45.182113] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 6.585, 'high': 6.62, 'low': 6.585, 'close': 6.62, 'volume': 8817.0} [2025-12-08T17:13:45.182397] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.47, 'close': 15.47, 'volume': 7770.0} [2025-12-08T17:13:45.182828] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 15.475, 'high': 15.4782, 'low': 15.465, 'close': 15.465, 'volume': 10400.0} [2025-12-08T17:13:45.183938] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.4407, 'close': 15.4407, 'volume': 10952.0} [2025-12-08T17:13:45.182702] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 6.6199, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 1809.0} [2025-12-08T17:13:45.184422] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 2204.0} [2025-12-08T17:13:45.184262] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 15.44, 'high': 15.4455, 'low': 15.425, 'close': 15.43, 'volume': 11713.0} [2025-12-08T17:13:45.184981] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.415, 'close': 15.415, 'volume': 4764.0} [2025-12-08T17:13:45.184770] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 1396.0} [2025-12-08T17:13:45.185292] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.405, 'close': 15.4113, 'volume': 3291.0} [2025-12-08T17:13:45.185187] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 938.0} [2025-12-08T17:13:45.185647] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 6.6199, 'high': 6.63, 'low': 6.615, 'close': 6.625, 'volume': 10551.0} [2025-12-08T17:13:45.185463] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.385, 'close': 15.39, 'volume': 6250.0} [2025-12-08T17:13:45.185936] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 15.39, 'high': 15.399, 'low': 15.37, 'close': 15.37, 'volume': 6518.0} [2025-12-08T17:13:45.186213] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 15.365, 'high': 15.42, 'low': 15.365, 'close': 15.42, 'volume': 10057.0} [2025-12-08T17:13:45.186380] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.39, 'close': 15.39, 'volume': 9629.0} [2025-12-08T17:13:45.185784] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 2835.0} [2025-12-08T17:13:45.186745] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 15.3851, 'high': 15.395, 'low': 15.38, 'close': 15.38, 'volume': 4007.0} [2025-12-08T17:13:45.186651] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.6299, 'volume': 2105.0} [2025-12-08T17:13:45.187072] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 6.6299, 'high': 6.64, 'low': 6.625, 'close': 6.635, 'volume': 5585.0} [2025-12-08T17:13:45.186967] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.355, 'close': 15.355, 'volume': 5941.0} [2025-12-08T17:13:45.187313] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 15.355, 'high': 15.39, 'low': 15.355, 'close': 15.39, 'volume': 4783.0} [2025-12-08T17:13:45.187223] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 1503.0} [2025-12-08T17:13:45.187424] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.39, 'close': 15.3901, 'volume': 3596.0} [2025-12-08T17:13:45.187565] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.3818, 'close': 15.385, 'volume': 8162.0} [2025-12-08T17:13:45.187703] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.385, 'close': 15.4, 'volume': 4559.0} [2025-12-08T17:13:45.187848] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.6399, 'volume': 2763.0} [2025-12-08T17:13:45.188100] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 15.405, 'high': 15.425, 'low': 15.395, 'close': 15.425, 'volume': 4109.0} [2025-12-08T17:13:45.188266] [INFO ] [ORCH ] AIFF: Combined dataset has 47708 total records. [2025-12-08T17:13:45.188590] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 15.42, 'high': 15.425, 'low': 15.415, 'close': 15.425, 'volume': 7227.0} [2025-12-08T17:13:45.188723] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.405, 'close': 15.4198, 'volume': 3177.0} [2025-12-08T17:13:45.188469] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.6301, 'close': 6.64, 'volume': 1592.0} [2025-12-08T17:13:45.188987] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 6.6399, 'high': 6.65, 'low': 6.635, 'close': 6.645, 'volume': 17067.0} [2025-12-08T17:13:45.188863] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 15.42, 'high': 15.425, 'low': 15.42, 'close': 15.425, 'volume': 1798.0} [2025-12-08T17:13:45.194365] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 15.425, 'high': 15.445, 'low': 15.425, 'close': 15.445, 'volume': 9305.0} [2025-12-08T17:13:45.205705] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 15.4494, 'high': 15.45, 'low': 15.445, 'close': 15.45, 'volume': 9546.0} [2025-12-08T17:13:45.205837] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.44, 'close': 15.46, 'volume': 3561.0} [2025-12-08T17:13:45.205547] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.625, 'close': 6.635, 'volume': 28955.0} [2025-12-08T17:13:45.222387] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.4335, 'close': 15.4335, 'volume': 3877.0} [2025-12-08T17:13:45.232987] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.63, 'close': 6.635, 'volume': 4584.0} [2025-12-08T17:13:45.252633] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.42, 'close': 15.4333, 'volume': 12067.0} [2025-12-08T17:13:45.262345] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.64, 'volume': 4595.0} [2025-12-08T17:13:45.267653] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.4, 'close': 15.405, 'volume': 9573.0} [2025-12-08T17:13:45.273217] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 1686.0} [2025-12-08T17:13:45.273333] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.3901, 'close': 15.3901, 'volume': 7338.0} [2025-12-08T17:13:45.283869] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.38, 'close': 15.38, 'volume': 1986.0} [2025-12-08T17:13:45.289253] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 15.3701, 'high': 15.3755, 'low': 15.3615, 'close': 15.37, 'volume': 4804.0} [2025-12-08T17:13:45.273064] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 1598.0} [2025-12-08T17:13:45.302707] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.365, 'close': 15.3701, 'volume': 7455.0} [2025-12-08T17:13:45.306530] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 2028.0} [2025-12-08T17:13:45.307017] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.33, 'close': 15.34, 'volume': 10887.0} [2025-12-08T17:13:45.306370] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 3638.0} [2025-12-08T17:13:45.320078] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 15.33, 'high': 15.3392, 'low': 15.32, 'close': 15.3392, 'volume': 9156.0} [2025-12-08T17:13:45.314654] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.64, 'volume': 1989.0} [2025-12-08T17:13:45.342180] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 3569.0} [2025-12-08T17:13:45.342718] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 1710.0} [2025-12-08T17:13:45.391393] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 6.635, 'high': 6.65, 'low': 6.635, 'close': 6.65, 'volume': 4583.0} [2025-12-08T17:13:45.397053] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.31, 'close': 15.34, 'volume': 10558.0} [2025-12-08T17:13:45.399712] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 6.645, 'high': 6.6455, 'low': 6.645, 'close': 6.645, 'volume': 1263.0} [2025-12-08T17:13:45.399413] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.345, 'close': 15.36, 'volume': 3597.0} [2025-12-08T17:13:45.411747] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.355, 'close': 15.36, 'volume': 12694.0} [2025-12-08T17:13:45.411920] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 1211.0} [2025-12-08T17:13:45.439658] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 1520.0} [2025-12-08T17:13:45.443495] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:45.450841] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 6.6499, 'high': 6.655, 'low': 6.645, 'close': 6.655, 'volume': 7556.0} [2025-12-08T17:13:45.439417] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 15.3599, 'high': 15.3599, 'low': 15.35, 'close': 15.35, 'volume': 3967.0} [2025-12-08T17:13:45.466625] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 15.34, 'high': 15.35, 'low': 15.325, 'close': 15.34, 'volume': 6742.0} [2025-12-08T17:13:45.466392] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 6.655, 'high': 6.6558, 'low': 6.655, 'close': 6.655, 'volume': 2900.0} [2025-12-08T17:13:45.524848] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 947.0} [2025-12-08T17:13:45.519258] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.305, 'close': 15.325, 'volume': 6879.0} [2025-12-08T17:13:45.541611] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 15.33, 'high': 15.345, 'low': 15.33, 'close': 15.3434, 'volume': 1823.0} [2025-12-08T17:13:45.542065] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.655, 'close': 6.665, 'volume': 35424.0} [2025-12-08T17:13:45.554604] [DEBUG] [LOCAL ] AIG: Loaded 115910 existing records from primary storage. [2025-12-08T17:13:45.552669] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.35, 'close': 15.36, 'volume': 2747.0} [2025-12-08T17:13:45.560444] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.36, 'close': 15.38, 'volume': 5142.0} [2025-12-08T17:13:45.560220] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 2734.0} [2025-12-08T17:13:45.560747] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 1663.0} [2025-12-08T17:13:45.566209] [INFO ] [ORCH ] AIG: Loaded 115910 existing records. [2025-12-08T17:13:45.582034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 882.0} [2025-12-08T17:13:45.571521] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 15.38, 'high': 15.3998, 'low': 15.375, 'close': 15.39, 'volume': 8075.0} [2025-12-08T17:13:45.596444] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 6.665, 'high': 6.669, 'low': 6.665, 'close': 6.665, 'volume': 948.0} [2025-12-08T17:13:45.635538] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.3799, 'close': 15.385, 'volume': 8080.0} [2025-12-08T17:13:45.640883] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 6.6685, 'high': 6.669, 'low': 6.655, 'close': 6.655, 'volume': 21543.0} [2025-12-08T17:13:45.653933] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.375, 'close': 15.39, 'volume': 1903.0} [2025-12-08T17:13:45.653792] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 645.0} [2025-12-08T17:13:45.685311] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.375, 'close': 15.375, 'volume': 6390.0} [2025-12-08T17:13:45.748648] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1084.0} [2025-12-08T17:13:45.753282] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 7878.0} [2025-12-08T17:13:45.748794] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.35, 'close': 15.3559, 'volume': 2917.0} [2025-12-08T17:13:45.763663] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 734.0} [2025-12-08T17:13:45.769149] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 15.35, 'high': 15.375, 'low': 15.345, 'close': 15.375, 'volume': 6622.0} [2025-12-08T17:13:45.788432] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 3450.0} [2025-12-08T17:13:45.780075] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.375, 'close': 15.38, 'volume': 5249.0} [2025-12-08T17:13:45.809181] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 8127.0} [2025-12-08T17:13:45.821997] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.375, 'close': 15.385, 'volume': 2888.0} [2025-12-08T17:13:45.822237] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1958.0} [2025-12-08T17:13:45.884928] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 6893.0} [2025-12-08T17:13:45.866523] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1395.0} [2025-12-08T17:13:45.902704] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 15.3919, 'high': 15.415, 'low': 15.39, 'close': 15.3977, 'volume': 14144.0} [2025-12-08T17:13:45.933782] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 9258.0} [2025-12-08T17:13:45.953338] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 3545.0} [2025-12-08T17:13:45.970614] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.6425, 'close': 6.655, 'volume': 26247.0} [2025-12-08T17:13:45.975864] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 15.395, 'high': 15.42, 'low': 15.395, 'close': 15.42, 'volume': 8041.0} [2025-12-08T17:13:45.981304] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.4, 'close': 15.4145, 'volume': 5677.0} [2025-12-08T17:13:45.986617] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 15.4127, 'high': 15.4154, 'low': 15.4127, 'close': 15.415, 'volume': 3305.0} [2025-12-08T17:13:45.981183] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.655, 'close': 6.665, 'volume': 9496.0} [2025-12-08T17:13:45.994198] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.41, 'close': 15.41, 'volume': 6182.0} [2025-12-08T17:13:46.030516] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 6.665, 'high': 6.68, 'low': 6.665, 'close': 6.68, 'volume': 7950.0} [2025-12-08T17:13:46.051679] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 6.679, 'high': 6.68, 'low': 6.67, 'close': 6.68, 'volume': 11273.0} [2025-12-08T17:13:46.025275] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 15.4137, 'high': 15.415, 'low': 15.41, 'close': 15.41, 'volume': 3162.0} [2025-12-08T17:13:46.051870] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 15.42, 'high': 15.4342, 'low': 15.42, 'close': 15.4342, 'volume': 7629.0} [2025-12-08T17:13:46.075852] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 6.68, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 11248.0} [2025-12-08T17:13:46.117265] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.415, 'close': 15.419, 'volume': 15386.0} [2025-12-08T17:13:46.117758] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 15.41, 'high': 15.422, 'low': 15.41, 'close': 15.422, 'volume': 8017.0} [2025-12-08T17:13:46.128236] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.425, 'close': 15.43, 'volume': 4606.0} [2025-12-08T17:13:46.117621] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 6.69, 'high': 6.695, 'low': 6.685, 'close': 6.685, 'volume': 25887.0} [2025-12-08T17:13:46.130414] [INFO ] [VALIDATOR ] AIFF: No missing trading days found. [2025-12-08T17:13:46.170820] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.43, 'close': 15.435, 'volume': 3149.0} [2025-12-08T17:13:46.170677] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.685, 'close': 6.695, 'volume': 21454.0} [2025-12-08T17:13:46.188223] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.68, 'close': 6.685, 'volume': 53299.0} [2025-12-08T17:13:46.184679] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 15.44, 'high': 15.455, 'low': 15.44, 'close': 15.45, 'volume': 3780.0} [2025-12-08T17:13:46.170915] [INFO ] [ORCH ] AIFF: Combined data validation passed. [2025-12-08T17:13:46.211310] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 6.685, 'high': 6.69, 'low': 6.67, 'close': 6.67, 'volume': 33269.0} [2025-12-08T17:13:46.216530] [DEBUG] [LOCAL ] AIFF: Saving primary data. [2025-12-08T17:13:46.216440] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2025-12-08T17:13:46.211493] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 6.67, 'high': 6.68, 'low': 6.665, 'close': 6.67, 'volume': 40049.0} [2025-12-08T17:13:46.216892] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:46.216709] [INFO ] [ORCH ] AHH: Adding 350 new records, updating 0 existing records. [2025-12-08T17:13:46.216845] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.43, 'close': 15.43, 'volume': 2259.0} [2025-12-08T17:13:46.223004] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.425, 'close': 15.43, 'volume': 5080.0} [2025-12-08T17:13:46.222844] [DEBUG] [ORCH ] AIG: Fetching data for 2025-12. [2025-12-08T17:13:46.237931] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-12. [2025-12-08T17:13:46.238109] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 15.43, 'high': 15.435, 'low': 15.43, 'close': 15.435, 'volume': 1806.0} [2025-12-08T17:13:46.258659] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 15.44, 'high': 15.46, 'low': 15.44, 'close': 15.46, 'volume': 4861.0} [2025-12-08T17:13:46.283688] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 15.456, 'high': 15.47, 'low': 15.4501, 'close': 15.47, 'volume': 4386.0} [2025-12-08T17:13:46.319808] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 15.47, 'high': 15.475, 'low': 15.465, 'close': 15.47, 'volume': 5337.0} [2025-12-08T17:13:46.320183] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.465, 'close': 15.4676, 'volume': 12390.0} [2025-12-08T17:13:46.325634] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 15.465, 'high': 15.4899, 'low': 15.465, 'close': 15.4899, 'volume': 2912.0} [2025-12-08T17:13:46.330883] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.47, 'close': 15.48, 'volume': 3668.0} [2025-12-08T17:13:46.331050] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.4838, 'close': 15.495, 'volume': 3350.0} [2025-12-08T17:13:46.346616] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 15.49, 'high': 15.52, 'low': 15.485, 'close': 15.515, 'volume': 11832.0} [2025-12-08T17:13:46.365897] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 15.52, 'high': 15.525, 'low': 15.52, 'close': 15.525, 'volume': 1702.0} [2025-12-08T17:13:46.368001] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 15.525, 'high': 15.54, 'low': 15.525, 'close': 15.54, 'volume': 3406.0} [2025-12-08T17:13:46.373401] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.525, 'close': 15.525, 'volume': 4567.0} [2025-12-08T17:13:46.380110] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 15.525, 'high': 15.5296, 'low': 15.525, 'close': 15.5296, 'volume': 1521.0} [2025-12-08T17:13:46.385717] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 15.525, 'high': 15.5293, 'low': 15.5236, 'close': 15.525, 'volume': 10185.0} [2025-12-08T17:13:46.402363] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 15.525, 'high': 15.53, 'low': 15.52, 'close': 15.525, 'volume': 3094.0} [2025-12-08T17:13:46.402504] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 15.5213, 'high': 15.5213, 'low': 15.5, 'close': 15.5, 'volume': 5476.0} [2025-12-08T17:13:46.398850] [INFO ] [ORCH ] AHH: Combined dataset has 90358 total records. [2025-12-08T17:13:46.402734] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.495, 'close': 15.505, 'volume': 13895.0} [2025-12-08T17:13:46.402950] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 15.5, 'high': 15.5073, 'low': 15.5, 'close': 15.5073, 'volume': 6225.0} [2025-12-08T17:13:46.438740] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.4903, 'close': 15.495, 'volume': 4626.0} [2025-12-08T17:13:46.458254] [DEBUG] [LOCAL ] AIFF: Trimmed 47708 records to 47666 (keeping 300 days of data) [2025-12-08T17:13:46.458169] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.495, 'close': 15.5, 'volume': 2534.0} [2025-12-08T17:13:46.473096] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 15.4901, 'high': 15.4916, 'low': 15.4901, 'close': 15.4916, 'volume': 2646.0} [2025-12-08T17:13:46.490477] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.475, 'close': 15.475, 'volume': 8959.0} [2025-12-08T17:13:46.497100] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.465, 'close': 15.4775, 'volume': 5747.0} [2025-12-08T17:13:46.554753] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 15.4808, 'high': 15.485, 'low': 15.4808, 'close': 15.485, 'volume': 1066.0} [2025-12-08T17:13:46.569028] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.485, 'close': 15.5, 'volume': 4997.0} [2025-12-08T17:13:46.686089] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:46.621055] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.48, 'close': 15.48, 'volume': 8500.0} [2025-12-08T17:13:46.686653] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.47, 'close': 15.47, 'volume': 3227.0} [2025-12-08T17:13:46.691979] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 15.47, 'high': 15.475, 'low': 15.465, 'close': 15.475, 'volume': 3502.0} [2025-12-08T17:13:46.717028] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.47, 'close': 15.47, 'volume': 5016.0} [2025-12-08T17:13:46.733316] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 15.47, 'high': 15.475, 'low': 15.465, 'close': 15.475, 'volume': 3299.0} [2025-12-08T17:13:46.759690] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.46, 'close': 15.46, 'volume': 4937.0} [2025-12-08T17:13:46.801761] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 15.4616, 'high': 15.4616, 'low': 15.45, 'close': 15.455, 'volume': 11764.0} [2025-12-08T17:13:46.815709] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.45, 'close': 15.455, 'volume': 1603.0} [2025-12-08T17:13:46.823178] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 15.46, 'high': 15.48, 'low': 15.455, 'close': 15.48, 'volume': 5882.0} [2025-12-08T17:13:46.930781] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 15.4855, 'high': 15.4855, 'low': 15.4501, 'close': 15.4532, 'volume': 12663.0} [2025-12-08T17:13:46.986365] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 15.45, 'high': 15.47, 'low': 15.445, 'close': 15.4624, 'volume': 18268.0} [2025-12-08T17:13:47.018481] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-12 (0.78 seconds). [2025-12-08T17:13:47.017770] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.465, 'close': 15.465, 'volume': 2248.0} [2025-12-08T17:13:47.032647] [DEBUG] [ORCH ] AIG: Retrieved 2333 records for 2025-12. [2025-12-08T17:13:47.056644] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 15.465, 'high': 15.48, 'low': 15.465, 'close': 15.48, 'volume': 5998.0} [2025-12-08T17:13:47.111925] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.48, 'close': 15.49, 'volume': 1966.0} [2025-12-08T17:13:47.137635] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.48, 'close': 15.48, 'volume': 4118.0} [2025-12-08T17:13:47.323473] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 15.49, 'high': 15.51, 'low': 15.49, 'close': 15.5, 'volume': 7558.0} [2025-12-08T17:13:47.360689] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 15.505, 'high': 15.535, 'low': 15.505, 'close': 15.53, 'volume': 16887.0} [2025-12-08T17:13:47.393129] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.515, 'close': 15.515, 'volume': 1481.0} [2025-12-08T17:13:47.460388] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.5101, 'close': 15.52, 'volume': 1507.0} [2025-12-08T17:13:47.506350] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2025-12-08T17:13:47.538697] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 15.5154, 'high': 15.5154, 'low': 15.5, 'close': 15.5, 'volume': 5863.0} [2025-12-08T17:13:47.544005] [INFO ] [ORCH ] AHH: Combined data validation passed. [2025-12-08T17:13:47.547953] [DEBUG] [LOCAL ] AHH: Saving primary data. [2025-12-08T17:13:47.547891] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 15.4934, 'high': 15.515, 'low': 15.4934, 'close': 15.515, 'volume': 5606.0} [2025-12-08T17:13:47.568512] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 15.51, 'high': 15.5199, 'low': 15.51, 'close': 15.515, 'volume': 4389.0} [2025-12-08T17:13:47.569221] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.505, 'close': 15.505, 'volume': 4401.0} [2025-12-08T17:13:47.569499] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 15.5, 'high': 15.5087, 'low': 15.495, 'close': 15.505, 'volume': 5434.0} [2025-12-08T17:13:47.575092] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.505, 'close': 15.51, 'volume': 3813.0} [2025-12-08T17:13:47.580392] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 15.51, 'high': 15.515, 'low': 15.505, 'close': 15.515, 'volume': 3304.0} [2025-12-08T17:13:47.597601] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 15.52, 'high': 15.525, 'low': 15.515, 'close': 15.525, 'volume': 6080.0} [2025-12-08T17:13:47.632275] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.5236, 'close': 15.525, 'volume': 7853.0} [2025-12-08T17:13:47.653210] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.51, 'close': 15.51, 'volume': 4724.0} [2025-12-08T17:13:47.716639] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.502, 'close': 15.505, 'volume': 4471.0} [2025-12-08T17:13:47.763938] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.22, 'close': 76.22, 'volume': 34169.0} [2025-12-08T17:13:47.768181] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 76.22, 'high': 76.28, 'low': 76.18, 'close': 76.23, 'volume': 4212.0} [2025-12-08T17:13:47.768025] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 15.5058, 'high': 15.5058, 'low': 15.505, 'close': 15.505, 'volume': 1654.0} [2025-12-08T17:13:47.768409] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.485, 'close': 15.5006, 'volume': 12935.0} [2025-12-08T17:13:47.768666] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 76.14, 'high': 76.15, 'low': 76.14, 'close': 76.145, 'volume': 865.0} [2025-12-08T17:13:47.779387] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.47, 'close': 15.475, 'volume': 44019.0} [2025-12-08T17:13:47.768480] [DEBUG] [LOCAL ] AIFF: Primary data saved (47666 records). [2025-12-08T17:13:47.790064] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 15.4793, 'high': 15.485, 'low': 15.475, 'close': 15.485, 'volume': 6413.0} [2025-12-08T17:13:47.779635] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 75.855, 'close': 75.91, 'volume': 13423.0} [2025-12-08T17:13:47.779728] [INFO ] [ORCH ] AIFF: Update completed successfully. [2025-12-08T17:13:47.790299] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 75.83, 'high': 75.86, 'low': 75.695, 'close': 75.86, 'volume': 6884.0} [2025-12-08T17:13:47.795757] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.6811, 'close': 75.735, 'volume': 8017.0} [2025-12-08T17:13:47.800401] [INFO ] [ORCH ] Update Progress: 107/3631 symbols completed. AIFF took 4.8s. Estimated remaining: 2h 4m 19s. Rate: 28.3 symbols/min [2025-12-08T17:13:47.795547] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 15.49, 'high': 15.51, 'low': 15.49, 'close': 15.505, 'volume': 6712.0} [2025-12-08T17:13:47.820770] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.495, 'close': 15.495, 'volume': 20360.0} [2025-12-08T17:13:47.866973] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 15.495, 'high': 15.4957, 'low': 15.485, 'close': 15.4933, 'volume': 6604.0} [2025-12-08T17:13:47.828465] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 75.735, 'high': 76.01, 'low': 75.735, 'close': 75.93, 'volume': 7129.0} [2025-12-08T17:13:47.877639] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.86, 'close': 75.93, 'volume': 17278.0} [2025-12-08T17:13:47.877457] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.485, 'close': 15.485, 'volume': 5804.0} [2025-12-08T17:13:47.877807] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.84, 'close': 75.915, 'volume': 6063.0} [2025-12-08T17:13:47.914134] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.485, 'close': 15.5, 'volume': 16416.0} [2025-12-08T17:13:47.915829] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 75.9081, 'high': 76.01, 'low': 75.9081, 'close': 76.01, 'volume': 17075.0} [2025-12-08T17:13:47.919681] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 15.495, 'high': 15.5001, 'low': 15.495, 'close': 15.5001, 'volume': 9407.0} [2025-12-08T17:13:47.930243] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 15.505, 'high': 15.535, 'low': 15.495, 'close': 15.535, 'volume': 32404.0} [2025-12-08T17:13:47.919835] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 76.01, 'high': 76.05, 'low': 75.805, 'close': 75.835, 'volume': 12010.0} [2025-12-08T17:13:47.940896] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 75.86, 'high': 75.955, 'low': 75.86, 'close': 75.895, 'volume': 4337.0} [2025-12-08T17:13:47.935621] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 15.54, 'high': 15.56, 'low': 15.54, 'close': 15.56, 'volume': 70663.0} [2025-12-08T17:13:47.951373] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 15.555, 'high': 15.5657, 'low': 15.555, 'close': 15.565, 'volume': 5359.0} [2025-12-08T17:13:47.951515] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 75.895, 'high': 76.02, 'low': 75.885, 'close': 75.995, 'volume': 3175.0} [2025-12-08T17:13:47.962594] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 15.5687, 'high': 15.5687, 'low': 15.5545, 'close': 15.555, 'volume': 13369.0} [2025-12-08T17:13:47.963379] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 15.555, 'high': 15.565, 'low': 15.555, 'close': 15.56, 'volume': 11899.0} [2025-12-08T17:13:47.974100] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 15.56, 'high': 15.585, 'low': 15.555, 'close': 15.58, 'volume': 27402.0} [2025-12-08T17:13:47.962736] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 75.995, 'high': 76.0, 'low': 75.8517, 'close': 75.875, 'volume': 8952.0} [2025-12-08T17:13:47.979399] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 75.875, 'high': 75.93, 'low': 75.875, 'close': 75.92, 'volume': 4798.0} [2025-12-08T17:13:47.973913] [DEBUG] [LOCAL ] AHH: Trimmed 90358 records to 89969 (keeping 300 days of data) [2025-12-08T17:13:47.984950] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.8, 'close': 75.82, 'volume': 11993.0} [2025-12-08T17:13:48.004869] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 75.84, 'high': 75.9, 'low': 75.835, 'close': 75.9, 'volume': 4104.0} [2025-12-08T17:13:48.004735] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 15.59, 'high': 15.5956, 'low': 15.5845, 'close': 15.585, 'volume': 11235.0} [2025-12-08T17:13:48.005109] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.5845, 'close': 15.585, 'volume': 9977.0} [2025-12-08T17:13:48.005291] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.585, 'close': 15.585, 'volume': 3474.0} [2025-12-08T17:13:48.005428] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.9, 'close': 75.9234, 'volume': 4358.0} [2025-12-08T17:13:48.036881] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:48.089142] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.59, 'volume': 11370.0} [2025-12-08T17:13:48.037056] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 75.93, 'high': 76.05, 'low': 75.93, 'close': 75.995, 'volume': 3844.0} [2025-12-08T17:13:48.098145] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 76.03, 'high': 76.04, 'low': 75.92, 'close': 75.92, 'volume': 6780.0} [2025-12-08T17:13:48.089537] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 15.59, 'high': 15.595, 'low': 15.57, 'close': 15.573, 'volume': 13347.0} [2025-12-08T17:13:48.125869] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 75.95, 'high': 75.96, 'low': 75.87, 'close': 75.895, 'volume': 7398.0} [2025-12-08T17:13:48.125115] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 15.57, 'high': 15.575, 'low': 15.5601, 'close': 15.575, 'volume': 23629.0} [2025-12-08T17:13:48.129814] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 75.8975, 'high': 75.92, 'low': 75.895, 'close': 75.905, 'volume': 2320.0} [2025-12-08T17:13:48.134699] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 75.905, 'high': 76.03, 'low': 75.905, 'close': 75.99, 'volume': 15447.0} [2025-12-08T17:13:48.136914] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.57, 'close': 15.5714, 'volume': 6585.0} [2025-12-08T17:13:48.137642] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 75.99, 'high': 76.095, 'low': 75.99, 'close': 76.09, 'volume': 3177.0} [2025-12-08T17:13:48.138072] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:54:00 - Values: {'open': 76.095, 'high': 76.105, 'low': 76.05, 'close': 76.09, 'volume': 3370.0} [2025-12-08T17:13:48.137405] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 15.57, 'high': 15.5733, 'low': 15.56, 'close': 15.5655, 'volume': 18597.0} [2025-12-08T17:13:48.138364] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 15.5699, 'high': 15.5699, 'low': 15.5633, 'close': 15.565, 'volume': 8213.0} [2025-12-08T17:13:48.138602] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 76.14, 'high': 76.19, 'low': 76.14, 'close': 76.16, 'volume': 3837.0} [2025-12-08T17:13:48.148939] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 15.57, 'high': 15.615, 'low': 15.57, 'close': 15.59, 'volume': 39001.0} [2025-12-08T17:13:48.148692] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 76.18, 'high': 76.26, 'low': 76.18, 'close': 76.195, 'volume': 7685.0} [2025-12-08T17:13:48.149261] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 76.195, 'high': 76.225, 'low': 76.12, 'close': 76.14, 'volume': 7335.0} [2025-12-08T17:13:48.149733] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 76.14, 'high': 76.23, 'low': 76.14, 'close': 76.2194, 'volume': 9517.0} [2025-12-08T17:13:48.150803] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 76.22, 'high': 76.225, 'low': 76.14, 'close': 76.16, 'volume': 20249.0} [2025-12-08T17:13:48.160456] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 76.11, 'high': 76.2399, 'low': 76.095, 'close': 76.1, 'volume': 11502.0} [2025-12-08T17:13:48.160961] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 76.055, 'high': 76.0551, 'low': 75.98, 'close': 75.98, 'volume': 8845.0} [2025-12-08T17:13:48.160328] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.59, 'close': 15.595, 'volume': 14272.0} [2025-12-08T17:13:48.165788] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 76.005, 'high': 76.01, 'low': 75.97, 'close': 75.97, 'volume': 8965.0} [2025-12-08T17:13:48.166693] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 15.595, 'high': 15.61, 'low': 15.59, 'close': 15.605, 'volume': 119096.0} [2025-12-08T17:13:48.169075] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 75.89, 'high': 75.8986, 'low': 75.79, 'close': 75.81, 'volume': 7624.0} [2025-12-08T17:13:48.169265] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:04:00 - Values: {'open': 75.8399, 'high': 75.8399, 'low': 75.75, 'close': 75.75, 'volume': 2965.0} [2025-12-08T17:13:48.169399] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.6, 'close': 15.605, 'volume': 26479.0} [2025-12-08T17:13:48.169606] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 15.605, 'high': 15.615, 'low': 15.595, 'close': 15.6, 'volume': 59230.0} [2025-12-08T17:13:48.169895] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 15.61, 'high': 15.655, 'low': 15.545, 'close': 15.545, 'volume': 474592.0} [2025-12-08T17:13:48.169717] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 75.78, 'high': 75.803, 'low': 75.75, 'close': 75.765, 'volume': 9255.0} [2025-12-08T17:13:48.170067] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 75.74, 'high': 75.76, 'low': 75.71, 'close': 75.755, 'volume': 4056.0} [2025-12-08T17:13:48.170170] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.72, 'close': 75.72, 'volume': 3152.0} [2025-12-08T17:13:48.230259] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 75.715, 'high': 75.715, 'low': 75.59, 'close': 75.63, 'volume': 2883.0} [2025-12-08T17:13:48.229608] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.51, 'close': 15.525, 'volume': 47027.0} [2025-12-08T17:13:48.255732] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 15.52, 'high': 15.5458, 'low': 15.495, 'close': 15.495, 'volume': 60680.0} [2025-12-08T17:13:48.257788] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 75.64, 'high': 75.66, 'low': 75.59, 'close': 75.66, 'volume': 4672.0} [2025-12-08T17:13:48.259861] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.48, 'close': 15.48, 'volume': 27354.0} [2025-12-08T17:13:48.268110] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 15.485, 'high': 15.485, 'low': 15.45, 'close': 15.45, 'volume': 223389.0} [2025-12-08T17:13:48.269392] [INFO ] [ORCH ] AI: Adding 390 new records, updating 0 existing records. [2025-12-08T17:13:48.269057] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.64, 'close': 75.6525, 'volume': 2919.0} [2025-12-08T17:13:48.271897] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 75.67, 'high': 75.7, 'low': 75.63, 'close': 75.63, 'volume': 5404.0} [2025-12-08T17:13:48.274844] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 75.61, 'high': 75.63, 'low': 75.57, 'close': 75.63, 'volume': 6726.0} [2025-12-08T17:13:48.278919] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.56, 'close': 75.5716, 'volume': 4974.0} [2025-12-08T17:13:48.278364] [DEBUG] [LOCAL ] AIMD: Loaded 21953 existing records from primary storage. [2025-12-08T17:13:48.281868] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 75.59, 'high': 75.6, 'low': 75.55, 'close': 75.6, 'volume': 6754.0} [2025-12-08T17:13:48.283761] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 75.585, 'high': 75.64, 'low': 75.585, 'close': 75.59, 'volume': 5167.0} [2025-12-08T17:13:48.285523] [INFO ] [ORCH ] AIMD: Loaded 21953 existing records. [2025-12-08T17:13:48.291498] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 75.6295, 'high': 75.75, 'low': 75.6295, 'close': 75.75, 'volume': 4723.0} [2025-12-08T17:13:48.307844] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 75.75, 'high': 75.83, 'low': 75.7401, 'close': 75.83, 'volume': 20695.0} [2025-12-08T17:13:48.335219] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 75.835, 'high': 75.855, 'low': 75.825, 'close': 75.855, 'volume': 8675.0} [2025-12-08T17:13:48.362713] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:19:00 - Values: {'open': 75.83, 'high': 75.89, 'low': 75.83, 'close': 75.875, 'volume': 15020.0} [2025-12-08T17:13:48.379688] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 75.85, 'high': 75.9, 'low': 75.85, 'close': 75.8944, 'volume': 3739.0} [2025-12-08T17:13:48.399808] [INFO ] [ORCH ] AI: Combined dataset has 117103 total records. [2025-12-08T17:13:48.418255] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 75.88, 'high': 75.935, 'low': 75.85, 'close': 75.9, 'volume': 14436.0} [2025-12-08T17:13:48.501889] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 75.91, 'high': 75.9325, 'low': 75.8977, 'close': 75.9, 'volume': 4112.0} [2025-12-08T17:13:48.672965] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 75.9, 'high': 75.99, 'low': 75.9, 'close': 75.99, 'volume': 7960.0} [2025-12-08T17:13:48.715691] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 75.97, 'high': 76.04, 'low': 75.96, 'close': 76.04, 'volume': 6541.0} [2025-12-08T17:13:48.761481] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 76.01, 'high': 76.09, 'low': 76.01, 'close': 76.09, 'volume': 8798.0} [2025-12-08T17:13:48.798118] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 76.085, 'high': 76.09, 'low': 76.01, 'close': 76.03, 'volume': 5474.0} [2025-12-08T17:13:48.817974] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 76.025, 'high': 76.025, 'low': 76.015, 'close': 76.015, 'volume': 1691.0} [2025-12-08T17:13:48.832010] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 76.015, 'high': 76.05, 'low': 76.015, 'close': 76.0351, 'volume': 5468.0} [2025-12-08T17:13:48.862484] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 75.9901, 'close': 76.01, 'volume': 6354.0} [2025-12-08T17:13:48.873167] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 76.01, 'high': 76.02, 'low': 75.975, 'close': 76.01, 'volume': 7342.0} [2025-12-08T17:13:48.920436] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.91, 'close': 75.92, 'volume': 21422.0} [2025-12-08T17:13:48.940472] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 75.91, 'high': 75.93, 'low': 75.89, 'close': 75.915, 'volume': 8962.0} [2025-12-08T17:13:48.961154] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2025-12-08T17:13:48.970221] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:48.969932] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 75.91, 'high': 75.96, 'low': 75.91, 'close': 75.96, 'volume': 5816.0} [2025-12-08T17:13:48.969371] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:48.971327] [DEBUG] [ORCH ] AIMD: Fetching data for 2025-12. [2025-12-08T17:13:48.971278] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 75.96, 'high': 75.975, 'low': 75.93, 'close': 75.93, 'volume': 5302.0} [2025-12-08T17:13:48.971743] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 75.93, 'high': 75.965, 'low': 75.925, 'close': 75.94, 'volume': 4932.0} [2025-12-08T17:13:48.977400] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-12. [2025-12-08T17:13:49.018093] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:36:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.875, 'close': 75.89, 'volume': 5244.0} [2025-12-08T17:13:49.043362] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:37:00 - Values: {'open': 75.885, 'high': 75.94, 'low': 75.86, 'close': 75.92, 'volume': 8639.0} [2025-12-08T17:13:49.049751] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 75.925, 'high': 75.95, 'low': 75.91, 'close': 75.92, 'volume': 6675.0} [2025-12-08T17:13:49.065830] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.9, 'close': 75.9, 'volume': 5470.0} [2025-12-08T17:13:49.147784] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:40:00 - Values: {'open': 75.91, 'high': 75.95, 'low': 75.91, 'close': 75.93, 'volume': 5803.0} [2025-12-08T17:13:49.190437] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:41:00 - Values: {'open': 75.925, 'high': 75.93, 'low': 75.92, 'close': 75.92, 'volume': 2570.0} [2025-12-08T17:13:49.216863] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.91, 'close': 75.92, 'volume': 5533.0} [2025-12-08T17:13:49.246371] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 75.9, 'high': 75.915, 'low': 75.87, 'close': 75.885, 'volume': 7037.0} [2025-12-08T17:13:49.272527] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 75.885, 'high': 75.885, 'low': 75.8537, 'close': 75.8537, 'volume': 4215.0} [2025-12-08T17:13:49.288136] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:45:00 - Values: {'open': 75.87, 'high': 75.88, 'low': 75.84, 'close': 75.875, 'volume': 5152.0} [2025-12-08T17:13:49.298977] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:46:00 - Values: {'open': 75.89, 'high': 75.92, 'low': 75.89, 'close': 75.92, 'volume': 5044.0} [2025-12-08T17:13:49.311071] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 75.91, 'high': 75.95, 'low': 75.91, 'close': 75.95, 'volume': 12735.0} [2025-12-08T17:13:49.325460] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:48:00 - Values: {'open': 75.91, 'high': 75.99, 'low': 75.91, 'close': 75.98, 'volume': 4332.0} [2025-12-08T17:13:49.335488] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 76.0, 'high': 76.02, 'low': 76.0, 'close': 76.02, 'volume': 3809.0} [2025-12-08T17:13:49.347726] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 76.04, 'high': 76.045, 'low': 76.02, 'close': 76.04, 'volume': 3080.0} [2025-12-08T17:13:49.354162] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 76.05, 'high': 76.07, 'low': 76.05, 'close': 76.065, 'volume': 2155.0} [2025-12-08T17:13:49.361724] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:52:00 - Values: {'open': 76.07, 'high': 76.08, 'low': 76.06, 'close': 76.075, 'volume': 6625.0} [2025-12-08T17:13:49.362635] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.04, 'close': 76.04, 'volume': 2774.0} [2025-12-08T17:13:49.367248] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 76.055, 'high': 76.14, 'low': 76.055, 'close': 76.125, 'volume': 8677.0} [2025-12-08T17:13:49.367685] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 76.13, 'high': 76.14, 'low': 76.13, 'close': 76.13, 'volume': 2624.0} [2025-12-08T17:13:49.367876] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 76.1242, 'high': 76.15, 'low': 76.1242, 'close': 76.15, 'volume': 3478.0} [2025-12-08T17:13:49.380190] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.07, 'close': 76.07, 'volume': 5583.0} [2025-12-08T17:13:49.382262] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:58:00 - Values: {'open': 76.07, 'high': 76.13, 'low': 76.06, 'close': 76.13, 'volume': 8069.0} [2025-12-08T17:13:49.387497] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 10:59:00 - Values: {'open': 76.13, 'high': 76.2, 'low': 76.13, 'close': 76.16, 'volume': 10068.0} [2025-12-08T17:13:49.397840] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:00:00 - Values: {'open': 76.14, 'high': 76.185, 'low': 76.13, 'close': 76.16, 'volume': 6534.0} [2025-12-08T17:13:49.419920] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 76.17, 'high': 76.18, 'low': 76.03, 'close': 76.03, 'volume': 43268.0} [2025-12-08T17:13:49.420063] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 76.0, 'high': 76.03, 'low': 75.95, 'close': 76.025, 'volume': 7580.0} [2025-12-08T17:13:49.443410] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 75.98, 'high': 75.99, 'low': 75.97, 'close': 75.97, 'volume': 4798.0} [2025-12-08T17:13:49.478042] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:04:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.95, 'close': 75.95, 'volume': 3012.0} [2025-12-08T17:13:49.478180] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:05:00 - Values: {'open': 75.965, 'high': 76.06, 'low': 75.965, 'close': 76.01, 'volume': 3955.0} [2025-12-08T17:13:49.478331] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2025-12-08T17:13:49.482331] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:06:00 - Values: {'open': 76.01, 'high': 76.07, 'low': 76.01, 'close': 76.07, 'volume': 2056.0} [2025-12-08T17:13:49.482537] [INFO ] [ORCH ] AI: Combined data validation passed. [2025-12-08T17:13:49.482608] [DEBUG] [LOCAL ] AI: Saving primary data. [2025-12-08T17:13:49.482755] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 76.07, 'high': 76.135, 'low': 76.07, 'close': 76.135, 'volume': 3690.0} [2025-12-08T17:13:49.517033] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:08:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.12, 'close': 76.135, 'volume': 1764.0} [2025-12-08T17:13:49.562779] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 76.135, 'high': 76.16, 'low': 76.12, 'close': 76.145, 'volume': 5328.0} [2025-12-08T17:13:49.585974] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 76.16, 'high': 76.1655, 'low': 76.145, 'close': 76.1655, 'volume': 2222.0} [2025-12-08T17:13:49.587706] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:11:00 - Values: {'open': 76.17, 'high': 76.22, 'low': 76.17, 'close': 76.19, 'volume': 5274.0} [2025-12-08T17:13:49.603846] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:12:00 - Values: {'open': 76.21, 'high': 76.22, 'low': 76.19, 'close': 76.22, 'volume': 2106.0} [2025-12-08T17:13:49.603704] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-12 (0.63 seconds). [2025-12-08T17:13:49.615413] [DEBUG] [ORCH ] AIMD: Retrieved 179 records for 2025-12. [2025-12-08T17:13:49.609528] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 76.23, 'high': 76.24, 'low': 76.205, 'close': 76.205, 'volume': 3313.0} [2025-12-08T17:13:49.658951] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:14:00 - Values: {'open': 76.2, 'high': 76.2199, 'low': 76.175, 'close': 76.195, 'volume': 5647.0} [2025-12-08T17:13:49.674512] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:15:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.15, 'close': 76.15, 'volume': 4714.0} [2025-12-08T17:13:49.673926] [DEBUG] [LOCAL ] AHH: Primary data saved (89969 records). [2025-12-08T17:13:49.683805] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 307.0} [2025-12-08T17:13:49.689115] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 2.3604, 'high': 2.3604, 'low': 2.3604, 'close': 2.3604, 'volume': 4000.0} [2025-12-08T17:13:49.679909] [INFO ] [ORCH ] AHH: Update completed successfully. [2025-12-08T17:13:49.694426] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 76.145, 'high': 76.155, 'low': 76.12, 'close': 76.155, 'volume': 6226.0} [2025-12-08T17:13:49.712467] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 76.155, 'high': 76.23, 'low': 76.155, 'close': 76.23, 'volume': 12462.0} [2025-12-08T17:13:49.707119] [INFO ] [ORCH ] Update Progress: 108/3631 symbols completed. AHH took 11.4s. Estimated remaining: 2h 4m 10s. Rate: 28.4 symbols/min [2025-12-08T17:13:49.717956] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:18:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.23, 'close': 76.23, 'volume': 1442.0} [2025-12-08T17:13:49.707034] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 140.0} [2025-12-08T17:13:49.733949] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:19:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.205, 'close': 76.205, 'volume': 2984.0} [2025-12-08T17:13:49.758228] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:20:00 - Values: {'open': 76.21, 'high': 76.23, 'low': 76.21, 'close': 76.215, 'volume': 5256.0} [2025-12-08T17:13:49.758437] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:21:00 - Values: {'open': 76.23, 'high': 76.24, 'low': 76.22, 'close': 76.24, 'volume': 4565.0} [2025-12-08T17:13:49.761161] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 167.0} [2025-12-08T17:13:49.761491] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 2.375, 'high': 2.375, 'low': 2.375, 'close': 2.375, 'volume': 5000.0} [2025-12-08T17:13:49.787151] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 76.24, 'high': 76.26, 'low': 76.22, 'close': 76.24, 'volume': 37868.0} [2025-12-08T17:13:49.778541] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 1000.0} [2025-12-08T17:13:49.820312] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 76.24, 'high': 76.2409, 'low': 76.24, 'close': 76.24, 'volume': 2253.0} [2025-12-08T17:13:49.842785] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 200.0} [2025-12-08T17:13:49.858416] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:24:00 - Values: {'open': 76.24, 'high': 76.26, 'low': 76.23, 'close': 76.26, 'volume': 8029.0} [2025-12-08T17:13:49.858687] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.3, 'close': 2.3, 'volume': 9413.0} [2025-12-08T17:13:49.876339] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:25:00 - Values: {'open': 76.26, 'high': 76.335, 'low': 76.26, 'close': 76.335, 'volume': 16687.0} [2025-12-08T17:13:49.876537] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.29, 'volume': 421.0} [2025-12-08T17:13:49.877079] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.29, 'close': 76.29, 'volume': 16786.0} [2025-12-08T17:13:49.877536] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 76.285, 'high': 76.285, 'low': 76.285, 'close': 76.285, 'volume': 1071.0} [2025-12-08T17:13:49.877742] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 2.2414, 'high': 2.2414, 'low': 2.2414, 'close': 2.2414, 'volume': 2130.0} [2025-12-08T17:13:49.883409] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 76.3, 'high': 76.335, 'low': 76.3, 'close': 76.335, 'volume': 6127.0} [2025-12-08T17:13:49.888860] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 2.2561, 'high': 2.2561, 'low': 2.2561, 'close': 2.2561, 'volume': 211.0} [2025-12-08T17:13:49.883169] [DEBUG] [LOCAL ] AI: Trimmed 117103 records to 116714 (keeping 300 days of data) [2025-12-08T17:13:49.883618] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:29:00 - Values: {'open': 76.33, 'high': 76.39, 'low': 76.33, 'close': 76.38, 'volume': 10768.0} [2025-12-08T17:13:49.899822] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 76.37, 'high': 76.385, 'low': 76.37, 'close': 76.37, 'volume': 2515.0} [2025-12-08T17:13:49.933648] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 2.2201, 'high': 2.2201, 'low': 2.2201, 'close': 2.2201, 'volume': 260.0} [2025-12-08T17:13:50.014663] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 2.2845, 'high': 2.2845, 'low': 2.2845, 'close': 2.2845, 'volume': 300.0} [2025-12-08T17:13:50.013263] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:50.013761] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:31:00 - Values: {'open': 76.38, 'high': 76.42, 'low': 76.38, 'close': 76.42, 'volume': 9960.0} [2025-12-08T17:13:50.048493] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:32:00 - Values: {'open': 76.4, 'high': 76.42, 'low': 76.385, 'close': 76.42, 'volume': 5420.0} [2025-12-08T17:13:50.084198] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 76.43, 'high': 76.45, 'low': 76.4, 'close': 76.4, 'volume': 8426.0} [2025-12-08T17:13:50.083780] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 401.0} [2025-12-08T17:13:50.084423] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:34:00 - Values: {'open': 76.4, 'high': 76.43, 'low': 76.4, 'close': 76.43, 'volume': 4332.0} [2025-12-08T17:13:50.084830] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:35:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.37, 'close': 76.37, 'volume': 8153.0} [2025-12-08T17:13:50.084963] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:36:00 - Values: {'open': 76.38, 'high': 76.39, 'low': 76.33, 'close': 76.39, 'volume': 13122.0} [2025-12-08T17:13:50.085479] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 100.0} [2025-12-08T17:13:50.085187] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:37:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.38, 'close': 76.38, 'volume': 6263.0} [2025-12-08T17:13:50.136856] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:38:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.36, 'close': 76.365, 'volume': 7140.0} [2025-12-08T17:13:50.147443] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:39:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.38, 'close': 76.4, 'volume': 3497.0} [2025-12-08T17:13:50.137412] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 903.0} [2025-12-08T17:13:50.148379] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:40:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.37, 'close': 76.4, 'volume': 8714.0} [2025-12-08T17:13:50.148653] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 76.38, 'high': 76.39, 'low': 76.37, 'close': 76.38, 'volume': 9714.0} [2025-12-08T17:13:50.148886] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:42:00 - Values: {'open': 76.39, 'high': 76.4, 'low': 76.39, 'close': 76.395, 'volume': 4737.0} [2025-12-08T17:13:50.176920] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:43:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.395, 'close': 76.4, 'volume': 2933.0} [2025-12-08T17:13:50.149363] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 645.0} [2025-12-08T17:13:50.197146] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 159.0} [2025-12-08T17:13:50.202595] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 2.2201, 'high': 2.2201, 'low': 2.22, 'close': 2.2201, 'volume': 3037.0} [2025-12-08T17:13:50.197305] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:44:00 - Values: {'open': 76.4, 'high': 76.42, 'low': 76.4, 'close': 76.41, 'volume': 4218.0} [2025-12-08T17:13:50.202776] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.395, 'close': 76.395, 'volume': 8861.0} [2025-12-08T17:13:50.214304] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:46:00 - Values: {'open': 76.39, 'high': 76.4, 'low': 76.39, 'close': 76.4, 'volume': 3531.0} [2025-12-08T17:13:50.220821] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:47:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.385, 'close': 76.395, 'volume': 4590.0} [2025-12-08T17:13:50.220513] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 472.0} [2025-12-08T17:13:50.221067] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:48:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.38, 'close': 76.38, 'volume': 11471.0} [2025-12-08T17:13:50.221248] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 2.21, 'high': 2.218, 'low': 2.2, 'close': 2.218, 'volume': 798.0} [2025-12-08T17:13:50.221395] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:49:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.375, 'close': 76.375, 'volume': 2892.0} [2025-12-08T17:13:50.221458] [INFO ] [ORCH ] AIMD: Adding 21 new records, updating 0 existing records. [2025-12-08T17:13:50.222076] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:50:00 - Values: {'open': 76.369, 'high': 76.375, 'low': 76.35, 'close': 76.35, 'volume': 7837.0} [2025-12-08T17:13:50.222405] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:51:00 - Values: {'open': 76.36, 'high': 76.395, 'low': 76.35, 'close': 76.39, 'volume': 17464.0} [2025-12-08T17:13:50.222623] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:52:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.36, 'close': 76.36, 'volume': 8751.0} [2025-12-08T17:13:50.222732] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:53:00 - Values: {'open': 76.36, 'high': 76.37, 'low': 76.35, 'close': 76.37, 'volume': 4474.0} [2025-12-08T17:13:50.275550] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:54:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.38, 'close': 76.4, 'volume': 2432.0} [2025-12-08T17:13:50.293999] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:55:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.39, 'close': 76.39, 'volume': 6677.0} [2025-12-08T17:13:50.321661] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:56:00 - Values: {'open': 76.39, 'high': 76.395, 'low': 76.37, 'close': 76.37, 'volume': 5837.0} [2025-12-08T17:13:50.328002] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:57:00 - Values: {'open': 76.37, 'high': 76.38, 'low': 76.36, 'close': 76.38, 'volume': 2745.0} [2025-12-08T17:13:50.328842] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:58:00 - Values: {'open': 76.39, 'high': 76.41, 'low': 76.39, 'close': 76.41, 'volume': 2741.0} [2025-12-08T17:13:50.329807] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 11:59:00 - Values: {'open': 76.42, 'high': 76.445, 'low': 76.42, 'close': 76.445, 'volume': 4027.0} [2025-12-08T17:13:50.333777] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:00:00 - Values: {'open': 76.445, 'high': 76.5, 'low': 76.445, 'close': 76.5, 'volume': 11442.0} [2025-12-08T17:13:50.329625] [INFO ] [ORCH ] AIMD: Combined dataset has 21974 total records. [2025-12-08T17:13:50.337771] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:01:00 - Values: {'open': 76.51, 'high': 76.53, 'low': 76.51, 'close': 76.53, 'volume': 6593.0} [2025-12-08T17:13:50.338822] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:02:00 - Values: {'open': 76.53, 'high': 76.535, 'low': 76.42, 'close': 76.425, 'volume': 22403.0} [2025-12-08T17:13:50.344715] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 76.41, 'high': 76.435, 'low': 76.38, 'close': 76.435, 'volume': 15949.0} [2025-12-08T17:13:50.359204] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:04:00 - Values: {'open': 76.42, 'high': 76.43, 'low': 76.4162, 'close': 76.43, 'volume': 2796.0} [2025-12-08T17:13:50.411073] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 76.425, 'high': 76.43, 'low': 76.41, 'close': 76.425, 'volume': 6805.0} [2025-12-08T17:13:50.551082] [DEBUG] [LOCAL ] AIO: Loaded 29454 existing records from primary storage. [2025-12-08T17:13:50.492304] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:06:00 - Values: {'open': 76.425, 'high': 76.425, 'low': 76.3903, 'close': 76.405, 'volume': 5477.0} [2025-12-08T17:13:50.566878] [INFO ] [ORCH ] AIO: Loaded 29454 existing records. [2025-12-08T17:13:50.619123] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:07:00 - Values: {'open': 76.41, 'high': 76.42, 'low': 76.41, 'close': 76.42, 'volume': 1418.0} [2025-12-08T17:13:50.792288] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.39, 'close': 76.3903, 'volume': 9654.0} [2025-12-08T17:13:50.918347] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:50.935704] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:09:00 - Values: {'open': 76.4199, 'high': 76.435, 'low': 76.41, 'close': 76.435, 'volume': 3671.0} [2025-12-08T17:13:51.033673] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 76.4318, 'high': 76.4318, 'low': 76.415, 'close': 76.43, 'volume': 2114.0} [2025-12-08T17:13:51.154260] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:11:00 - Values: {'open': 76.415, 'high': 76.43, 'low': 76.415, 'close': 76.43, 'volume': 1575.0} [2025-12-08T17:13:51.241776] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:12:00 - Values: {'open': 76.43, 'high': 76.44, 'low': 76.425, 'close': 76.44, 'volume': 3545.0} [2025-12-08T17:13:51.249783] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:13:00 - Values: {'open': 76.44, 'high': 76.455, 'low': 76.44, 'close': 76.455, 'volume': 4807.0} [2025-12-08T17:13:51.260993] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:14:00 - Values: {'open': 76.455, 'high': 76.468, 'low': 76.4287, 'close': 76.43, 'volume': 9216.0} [2025-12-08T17:13:51.261169] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:15:00 - Values: {'open': 76.43, 'high': 76.44, 'low': 76.42, 'close': 76.42, 'volume': 7036.0} [2025-12-08T17:13:51.272900] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:16:00 - Values: {'open': 76.44, 'high': 76.45, 'low': 76.43, 'close': 76.435, 'volume': 8672.0} [2025-12-08T17:13:51.291186] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 76.44, 'high': 76.45, 'low': 76.41, 'close': 76.42, 'volume': 7447.0} [2025-12-08T17:13:51.352707] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:18:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.36, 'close': 76.38, 'volume': 18016.0} [2025-12-08T17:13:51.361455] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:19:00 - Values: {'open': 76.4, 'high': 76.43, 'low': 76.4, 'close': 76.43, 'volume': 4572.0} [2025-12-08T17:13:51.397869] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.35, 'close': 76.36, 'volume': 6647.0} [2025-12-08T17:13:51.414925] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:21:00 - Values: {'open': 76.355, 'high': 76.36, 'low': 76.355, 'close': 76.36, 'volume': 2516.0} [2025-12-08T17:13:51.432934] [DEBUG] [LOCAL ] AI: Primary data saved (116714 records). [2025-12-08T17:13:51.466527] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:22:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.34, 'close': 76.35, 'volume': 10728.0} [2025-12-08T17:13:51.472137] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:23:00 - Values: {'open': 76.36, 'high': 76.4, 'low': 76.33, 'close': 76.4, 'volume': 19172.0} [2025-12-08T17:13:51.466713] [INFO ] [ORCH ] AI: Update completed successfully. [2025-12-08T17:13:51.531685] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:24:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.35, 'close': 76.355, 'volume': 5234.0} [2025-12-08T17:13:51.582737] [INFO ] [ORCH ] Update Progress: 109/3631 symbols completed. AI took 13.2s. Estimated remaining: 2h 3m 60s. Rate: 28.4 symbols/min [2025-12-08T17:13:51.612544] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2025-12-08T17:13:51.628369] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:25:00 - Values: {'open': 76.355, 'high': 76.36, 'low': 76.335, 'close': 76.36, 'volume': 4312.0} [2025-12-08T17:13:51.659435] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:26:00 - Values: {'open': 76.36, 'high': 76.39, 'low': 76.36, 'close': 76.39, 'volume': 6907.0} [2025-12-08T17:13:51.676492] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:27:00 - Values: {'open': 76.37, 'high': 76.389, 'low': 76.37, 'close': 76.389, 'volume': 3338.0} [2025-12-08T17:13:51.676688] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.34, 'close': 76.37, 'volume': 13854.0} [2025-12-08T17:13:51.695937] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:29:00 - Values: {'open': 76.375, 'high': 76.395, 'low': 76.36, 'close': 76.38, 'volume': 5829.0} [2025-12-08T17:13:51.671053] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:51.696052] [DEBUG] [ORCH ] AIO: Fetching data for 2025-12. [2025-12-08T17:13:51.696906] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-12. [2025-12-08T17:13:51.705440] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:30:00 - Values: {'open': 76.37, 'high': 76.379, 'low': 76.37, 'close': 76.375, 'volume': 2076.0} [2025-12-08T17:13:51.743002] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:31:00 - Values: {'open': 76.37, 'high': 76.4, 'low': 76.37, 'close': 76.39, 'volume': 5613.0} [2025-12-08T17:13:51.797705] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:32:00 - Values: {'open': 76.385, 'high': 76.39, 'low': 76.35, 'close': 76.365, 'volume': 6152.0} [2025-12-08T17:13:51.819123] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:33:00 - Values: {'open': 76.365, 'high': 76.38, 'low': 76.365, 'close': 76.37, 'volume': 3859.0} [2025-12-08T17:13:51.842553] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:34:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.365, 'close': 76.4, 'volume': 4406.0} [2025-12-08T17:13:51.861996] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:35:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.35, 'close': 76.365, 'volume': 9742.0} [2025-12-08T17:13:51.868326] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:36:00 - Values: {'open': 76.365, 'high': 76.39, 'low': 76.34, 'close': 76.38, 'volume': 5898.0} [2025-12-08T17:13:51.868486] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:37:00 - Values: {'open': 76.395, 'high': 76.405, 'low': 76.385, 'close': 76.4, 'volume': 5732.0} [2025-12-08T17:13:51.847790] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2025-12-08T17:13:51.889246] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2025-12-08T17:13:51.889342] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2025-12-08T17:13:51.889154] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:38:00 - Values: {'open': 76.39, 'high': 76.395, 'low': 76.38, 'close': 76.395, 'volume': 3987.0} [2025-12-08T17:13:51.890531] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:39:00 - Values: {'open': 76.385, 'high': 76.39, 'low': 76.35, 'close': 76.35, 'volume': 5270.0} [2025-12-08T17:13:51.893468] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.315, 'close': 76.345, 'volume': 9868.0} [2025-12-08T17:13:51.913669] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:41:00 - Values: {'open': 76.36, 'high': 76.4, 'low': 76.35, 'close': 76.4, 'volume': 7452.0} [2025-12-08T17:13:51.893315] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:51.946481] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:42:00 - Values: {'open': 76.4025, 'high': 76.41, 'low': 76.395, 'close': 76.395, 'volume': 2451.0} [2025-12-08T17:13:51.946658] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:43:00 - Values: {'open': 76.405, 'high': 76.41, 'low': 76.4, 'close': 76.4, 'volume': 4253.0} [2025-12-08T17:13:51.960673] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:44:00 - Values: {'open': 76.39, 'high': 76.43, 'low': 76.39, 'close': 76.425, 'volume': 4011.0} [2025-12-08T17:13:51.982395] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:45:00 - Values: {'open': 76.4225, 'high': 76.425, 'low': 76.415, 'close': 76.42, 'volume': 3741.0} [2025-12-08T17:13:51.996991] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:46:00 - Values: {'open': 76.43, 'high': 76.435, 'low': 76.39, 'close': 76.42, 'volume': 6197.0} [2025-12-08T17:13:51.997206] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:47:00 - Values: {'open': 76.42, 'high': 76.43, 'low': 76.41, 'close': 76.42, 'volume': 2740.0} [2025-12-08T17:13:51.997918] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:48:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.4, 'close': 76.4, 'volume': 3819.0} [2025-12-08T17:13:52.003477] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:49:00 - Values: {'open': 76.395, 'high': 76.415, 'low': 76.24, 'close': 76.28, 'volume': 91498.0} [2025-12-08T17:13:52.037399] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:50:00 - Values: {'open': 76.26, 'high': 76.285, 'low': 76.26, 'close': 76.265, 'volume': 3772.0} [2025-12-08T17:13:52.049614] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:51:00 - Values: {'open': 76.28, 'high': 76.295, 'low': 76.28, 'close': 76.29, 'volume': 3114.0} [2025-12-08T17:13:52.059389] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:52:00 - Values: {'open': 76.285, 'high': 76.29, 'low': 76.195, 'close': 76.25, 'volume': 21609.0} [2025-12-08T17:13:52.075280] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:53:00 - Values: {'open': 76.195, 'high': 76.27, 'low': 76.195, 'close': 76.27, 'volume': 11866.0} [2025-12-08T17:13:52.081312] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:54:00 - Values: {'open': 76.26, 'high': 76.29, 'low': 76.25, 'close': 76.29, 'volume': 4902.0} [2025-12-08T17:13:52.081810] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 76.295, 'high': 76.32, 'low': 76.29, 'close': 76.31, 'volume': 3553.0} [2025-12-08T17:13:52.082222] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:56:00 - Values: {'open': 76.32, 'high': 76.375, 'low': 76.319, 'close': 76.319, 'volume': 8444.0} [2025-12-08T17:13:52.082371] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:57:00 - Values: {'open': 76.305, 'high': 76.305, 'low': 76.27, 'close': 76.29, 'volume': 2241.0} [2025-12-08T17:13:52.082657] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:58:00 - Values: {'open': 76.27, 'high': 76.3, 'low': 76.27, 'close': 76.295, 'volume': 2783.0} [2025-12-08T17:13:52.082490] [DEBUG] [LOCAL ] AIMD: Trimmed 21974 records to 21845 (keeping 300 days of data) [2025-12-08T17:13:52.083170] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 12:59:00 - Values: {'open': 76.31, 'high': 76.35, 'low': 76.285, 'close': 76.285, 'volume': 6035.0} [2025-12-08T17:13:52.083631] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:00:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.22, 'close': 76.22, 'volume': 4262.0} [2025-12-08T17:13:52.083878] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 76.215, 'high': 76.23, 'low': 76.14, 'close': 76.14, 'volume': 8506.0} [2025-12-08T17:13:52.084011] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:02:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 75.99, 'close': 75.99, 'volume': 9904.0} [2025-12-08T17:13:52.084136] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:03:00 - Values: {'open': 75.99, 'high': 76.085, 'low': 75.99, 'close': 76.07, 'volume': 9417.0} [2025-12-08T17:13:52.084256] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 76.085, 'high': 76.12, 'low': 76.08, 'close': 76.08, 'volume': 4576.0} [2025-12-08T17:13:52.084380] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:05:00 - Values: {'open': 76.08, 'high': 76.11, 'low': 76.08, 'close': 76.08, 'volume': 5246.0} [2025-12-08T17:13:52.130243] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:06:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.05, 'close': 76.05, 'volume': 3161.0} [2025-12-08T17:13:52.130609] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 76.04, 'high': 76.065, 'low': 76.0, 'close': 76.065, 'volume': 16467.0} [2025-12-08T17:13:52.166472] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:08:00 - Values: {'open': 76.065, 'high': 76.08, 'low': 76.05, 'close': 76.065, 'volume': 2422.0} [2025-12-08T17:13:52.167791] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:09:00 - Values: {'open': 76.065, 'high': 76.09, 'low': 76.065, 'close': 76.07, 'volume': 3739.0} [2025-12-08T17:13:52.175793] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:10:00 - Values: {'open': 76.06, 'high': 76.105, 'low': 76.05, 'close': 76.09, 'volume': 5419.0} [2025-12-08T17:13:52.195786] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:11:00 - Values: {'open': 76.09, 'high': 76.14, 'low': 76.09, 'close': 76.14, 'volume': 5982.0} [2025-12-08T17:13:52.197895] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:12:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.13, 'close': 76.15, 'volume': 2525.0} [2025-12-08T17:13:52.198368] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:13:00 - Values: {'open': 76.15, 'high': 76.159, 'low': 76.135, 'close': 76.15, 'volume': 4088.0} [2025-12-08T17:13:52.198781] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 76.15, 'high': 76.16, 'low': 76.075, 'close': 76.075, 'volume': 6047.0} [2025-12-08T17:13:52.200871] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:15:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.04, 'close': 76.06, 'volume': 2848.0} [2025-12-08T17:13:52.202620] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:16:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.01, 'close': 76.01, 'volume': 5484.0} [2025-12-08T17:13:52.202788] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:17:00 - Values: {'open': 76.01, 'high': 76.04, 'low': 76.01, 'close': 76.04, 'volume': 2474.0} [2025-12-08T17:13:52.203200] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:18:00 - Values: {'open': 76.04, 'high': 76.05, 'low': 76.015, 'close': 76.05, 'volume': 6788.0} [2025-12-08T17:13:52.203691] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:19:00 - Values: {'open': 76.035, 'high': 76.07, 'low': 76.035, 'close': 76.07, 'volume': 3160.0} [2025-12-08T17:13:52.203838] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.04, 'close': 76.055, 'volume': 2707.0} [2025-12-08T17:13:52.207586] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:21:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 75.985, 'close': 75.985, 'volume': 4650.0} [2025-12-08T17:13:52.208284] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 75.985, 'high': 76.025, 'low': 75.985, 'close': 76.0, 'volume': 6693.0} [2025-12-08T17:13:52.208748] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:23:00 - Values: {'open': 76.0, 'high': 76.01, 'low': 75.99, 'close': 76.01, 'volume': 2973.0} [2025-12-08T17:13:52.211996] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:24:00 - Values: {'open': 76.02, 'high': 76.03, 'low': 76.02, 'close': 76.02, 'volume': 5024.0} [2025-12-08T17:13:52.235782] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 76.01, 'high': 76.02, 'low': 75.98, 'close': 75.98, 'volume': 2599.0} [2025-12-08T17:13:52.243873] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:26:00 - Values: {'open': 75.975, 'high': 75.989, 'low': 75.88, 'close': 75.88, 'volume': 5436.0} [2025-12-08T17:13:52.244088] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:27:00 - Values: {'open': 75.9, 'high': 75.94, 'low': 75.9, 'close': 75.93, 'volume': 5481.0} [2025-12-08T17:13:52.245748] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:28:00 - Values: {'open': 75.93, 'high': 75.96, 'low': 75.92, 'close': 75.95, 'volume': 3773.0} [2025-12-08T17:13:52.247969] [DEBUG] [LOCAL ] AIP: Loaded 62484 existing records from primary storage. [2025-12-08T17:13:52.248054] [DEBUG] [LOCAL ] AIMD: Primary data saved (21845 records). [2025-12-08T17:13:52.248299] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:29:00 - Values: {'open': 75.95, 'high': 75.96, 'low': 75.92, 'close': 75.935, 'volume': 5623.0} [2025-12-08T17:13:52.248821] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:30:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.9, 'close': 75.92, 'volume': 5045.0} [2025-12-08T17:13:52.249010] [INFO ] [ORCH ] AIP: Loaded 62484 existing records. [2025-12-08T17:13:52.249322] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:31:00 - Values: {'open': 75.93, 'high': 75.94, 'low': 75.9, 'close': 75.92, 'volume': 4699.0} [2025-12-08T17:13:52.249142] [INFO ] [ORCH ] AIMD: Update completed successfully. [2025-12-08T17:13:52.262770] [INFO ] [ORCH ] Update Progress: 110/3631 symbols completed. AIMD took 4.4s. Estimated remaining: 2h 3m 12s. Rate: 28.6 symbols/min [2025-12-08T17:13:52.268441] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:32:00 - Values: {'open': 75.92, 'high': 75.94, 'low': 75.92, 'close': 75.935, 'volume': 3454.0} [2025-12-08T17:13:52.376389] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:33:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.91, 'close': 75.91, 'volume': 4571.0} [2025-12-08T17:13:52.426823] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:34:00 - Values: {'open': 75.9, 'high': 75.928, 'low': 75.89, 'close': 75.928, 'volume': 5856.0} [2025-12-08T17:13:52.436861] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:35:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.8976, 'close': 75.9, 'volume': 4052.0} [2025-12-08T17:13:52.447288] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 75.9, 'high': 75.955, 'low': 75.9, 'close': 75.95, 'volume': 6132.0} [2025-12-08T17:13:52.447057] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-12 (0.75 seconds). [2025-12-08T17:13:52.455109] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:37:00 - Values: {'open': 75.96, 'high': 75.965, 'low': 75.95, 'close': 75.95, 'volume': 3674.0} [2025-12-08T17:13:52.481597] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:38:00 - Values: {'open': 75.95, 'high': 75.99, 'low': 75.95, 'close': 75.99, 'volume': 3605.0} [2025-12-08T17:13:52.503664] [DEBUG] [ORCH ] AIO: Retrieved 468 records for 2025-12. [2025-12-08T17:13:52.503947] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:39:00 - Values: {'open': 75.98, 'high': 76.005, 'low': 75.98, 'close': 76.005, 'volume': 4582.0} [2025-12-08T17:13:52.591104] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:40:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.93, 'close': 75.94, 'volume': 4185.0} [2025-12-08T17:13:52.675959] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:52.635668] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:41:00 - Values: {'open': 75.935, 'high': 75.94, 'low': 75.925, 'close': 75.935, 'volume': 4397.0} [2025-12-08T17:13:52.752518] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 75.93, 'high': 75.96, 'low': 75.92, 'close': 75.96, 'volume': 4490.0} [2025-12-08T17:13:52.776758] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:43:00 - Values: {'open': 75.97, 'high': 76.0, 'low': 75.97, 'close': 75.995, 'volume': 4718.0} [2025-12-08T17:13:52.797761] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:44:00 - Values: {'open': 75.995, 'high': 76.01, 'low': 75.995, 'close': 75.995, 'volume': 1688.0} [2025-12-08T17:13:52.831265] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 75.99, 'high': 76.035, 'low': 75.99, 'close': 76.035, 'volume': 4986.0} [2025-12-08T17:13:52.831516] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:46:00 - Values: {'open': 76.04, 'high': 76.09, 'low': 76.04, 'close': 76.045, 'volume': 15476.0} [2025-12-08T17:13:52.827157] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.45, 'close': 23.45, 'volume': 2240.0} [2025-12-08T17:13:52.832111] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:47:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 75.99, 'close': 75.99, 'volume': 6794.0} [2025-12-08T17:13:52.853761] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 75.99, 'high': 76.0, 'low': 75.98, 'close': 75.98, 'volume': 2436.0} [2025-12-08T17:13:52.837934] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 23.4001, 'high': 23.4001, 'low': 23.4001, 'close': 23.4001, 'volume': 170.0} [2025-12-08T17:13:52.859278] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:49:00 - Values: {'open': 75.975, 'high': 75.98, 'low': 75.9704, 'close': 75.98, 'volume': 2049.0} [2025-12-08T17:13:52.872791] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 75.98, 'high': 75.985, 'low': 75.965, 'close': 75.98, 'volume': 11325.0} [2025-12-08T17:13:52.879429] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:51:00 - Values: {'open': 75.98, 'high': 75.99, 'low': 75.98, 'close': 75.99, 'volume': 920.0} [2025-12-08T17:13:52.879131] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 284.0} [2025-12-08T17:13:52.879999] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:52:00 - Values: {'open': 75.98, 'high': 76.04, 'low': 75.98, 'close': 76.04, 'volume': 8497.0} [2025-12-08T17:13:52.888403] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:44:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 174.0} [2025-12-08T17:13:52.889206] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:53:00 - Values: {'open': 76.045, 'high': 76.05, 'low': 76.025, 'close': 76.025, 'volume': 7884.0} [2025-12-08T17:13:52.916226] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 308.0} [2025-12-08T17:13:52.933847] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:54:00 - Values: {'open': 76.025, 'high': 76.03, 'low': 76.01, 'close': 76.01, 'volume': 2664.0} [2025-12-08T17:13:52.933074] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2025-12-08T17:13:52.934498] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:55:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.0, 'close': 76.0, 'volume': 3655.0} [2025-12-08T17:13:52.934796] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:52.934748] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.51, 'close': 23.51, 'volume': 120.0} [2025-12-08T17:13:52.935054] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 405.0} [2025-12-08T17:13:52.935238] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 76.0, 'high': 76.03, 'low': 76.0, 'close': 76.03, 'volume': 7664.0} [2025-12-08T17:13:52.934919] [DEBUG] [ORCH ] AIP: Fetching data for 2025-12. [2025-12-08T17:13:52.935857] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 23.496, 'high': 23.496, 'low': 23.496, 'close': 23.496, 'volume': 1000.0} [2025-12-08T17:13:52.936185] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-12. [2025-12-08T17:13:52.935622] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 76.03, 'high': 76.038, 'low': 76.03, 'close': 76.03, 'volume': 2969.0} [2025-12-08T17:13:52.936372] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:58:00 - Values: {'open': 76.03, 'high': 76.04, 'low': 76.03, 'close': 76.03, 'volume': 8239.0} [2025-12-08T17:13:52.937346] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.55, 'close': 23.55, 'volume': 1016.0} [2025-12-08T17:13:52.937560] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 401.0} [2025-12-08T17:13:52.937725] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 76.03, 'high': 76.045, 'low': 76.025, 'close': 76.04, 'volume': 4203.0} [2025-12-08T17:13:52.937972] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:07:00 - Values: {'open': 23.4761, 'high': 23.4761, 'low': 23.4761, 'close': 23.4761, 'volume': 150.0} [2025-12-08T17:13:52.938378] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 304.0} [2025-12-08T17:13:52.938211] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:00:00 - Values: {'open': 76.03, 'high': 76.07, 'low': 76.02, 'close': 76.07, 'volume': 9939.0} [2025-12-08T17:13:52.938692] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:01:00 - Values: {'open': 76.079, 'high': 76.08, 'low': 76.04, 'close': 76.04, 'volume': 10698.0} [2025-12-08T17:13:52.938516] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 23.4307, 'high': 23.4307, 'low': 23.4307, 'close': 23.4307, 'volume': 1000.0} [2025-12-08T17:13:52.952164] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 23.4211, 'high': 23.4211, 'low': 23.4211, 'close': 23.4211, 'volume': 430.0} [2025-12-08T17:13:52.951954] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 76.04, 'high': 76.09, 'low': 76.035, 'close': 76.08, 'volume': 8923.0} [2025-12-08T17:13:52.952608] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.42, 'close': 23.4201, 'volume': 946.0} [2025-12-08T17:13:52.952769] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:03:00 - Values: {'open': 76.08, 'high': 76.13, 'low': 76.08, 'close': 76.13, 'volume': 3150.0} [2025-12-08T17:13:52.952917] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 100.0} [2025-12-08T17:13:52.953111] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:04:00 - Values: {'open': 76.1499, 'high': 76.1499, 'low': 76.135, 'close': 76.135, 'volume': 1475.0} [2025-12-08T17:13:52.953235] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:38:00 - Values: {'open': 23.454, 'high': 23.53, 'low': 23.454, 'close': 23.53, 'volume': 2579.0} [2025-12-08T17:13:52.953598] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:05:00 - Values: {'open': 76.14, 'high': 76.15, 'low': 76.14, 'close': 76.15, 'volume': 8962.0} [2025-12-08T17:13:52.953466] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 23.485, 'high': 23.485, 'low': 23.485, 'close': 23.485, 'volume': 403.0} [2025-12-08T17:13:52.953763] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.14, 'close': 76.148, 'volume': 3830.0} [2025-12-08T17:13:52.953920] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:07:00 - Values: {'open': 76.15, 'high': 76.165, 'low': 76.145, 'close': 76.15, 'volume': 4804.0} [2025-12-08T17:13:52.954043] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.25, 'close': 23.41, 'volume': 3851.0} [2025-12-08T17:13:52.954176] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:08:00 - Values: {'open': 76.15, 'high': 76.18, 'low': 76.15, 'close': 76.18, 'volume': 9421.0} [2025-12-08T17:13:52.954298] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:43:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.38, 'close': 23.38, 'volume': 401.0} [2025-12-08T17:13:52.954616] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:09:00 - Values: {'open': 76.175, 'high': 76.175, 'low': 76.17, 'close': 76.17, 'volume': 2417.0} [2025-12-08T17:13:52.954459] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:49:00 - Values: {'open': 23.4348, 'high': 23.4348, 'low': 23.4348, 'close': 23.4348, 'volume': 100.0} [2025-12-08T17:13:52.954845] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:10:00 - Values: {'open': 76.17, 'high': 76.195, 'low': 76.16, 'close': 76.16, 'volume': 7339.0} [2025-12-08T17:13:52.954967] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 23.4613, 'high': 23.4613, 'low': 23.4613, 'close': 23.4613, 'volume': 609.0} [2025-12-08T17:13:52.955212] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 100.0} [2025-12-08T17:13:52.955114] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:11:00 - Values: {'open': 76.15, 'high': 76.16, 'low': 76.145, 'close': 76.16, 'volume': 4853.0} [2025-12-08T17:13:52.955443] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:12:00 - Values: {'open': 76.16, 'high': 76.168, 'low': 76.1557, 'close': 76.168, 'volume': 1866.0} [2025-12-08T17:13:52.955349] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 392.0} [2025-12-08T17:13:52.955611] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:13:00 - Values: {'open': 76.16, 'high': 76.175, 'low': 76.15, 'close': 76.16, 'volume': 8710.0} [2025-12-08T17:13:52.955745] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:22:00 - Values: {'open': 23.3416, 'high': 23.3416, 'low': 23.3416, 'close': 23.3416, 'volume': 150.0} [2025-12-08T17:13:52.955928] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:14:00 - Values: {'open': 76.17, 'high': 76.195, 'low': 76.17, 'close': 76.19, 'volume': 6004.0} [2025-12-08T17:13:52.956033] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:23:00 - Values: {'open': 23.35, 'high': 23.4244, 'low': 23.34, 'close': 23.4244, 'volume': 1515.0} [2025-12-08T17:13:52.956171] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:28:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 222.0} [2025-12-08T17:13:52.956391] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:30:00 - Values: {'open': 23.37, 'high': 23.425, 'low': 23.37, 'close': 23.425, 'volume': 1500.0} [2025-12-08T17:13:52.956300] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:15:00 - Values: {'open': 76.18, 'high': 76.22, 'low': 76.18, 'close': 76.215, 'volume': 10025.0} [2025-12-08T17:13:52.956519] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:16:00 - Values: {'open': 76.21, 'high': 76.27, 'low': 76.21, 'close': 76.27, 'volume': 10443.0} [2025-12-08T17:13:52.956654] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 76.26, 'high': 76.29, 'low': 76.26, 'close': 76.28, 'volume': 4970.0} [2025-12-08T17:13:52.956784] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:33:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 140.0} [2025-12-08T17:13:52.957058] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:18:00 - Values: {'open': 76.28, 'high': 76.2847, 'low': 76.28, 'close': 76.28, 'volume': 1888.0} [2025-12-08T17:13:52.957192] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:41:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 300.0} [2025-12-08T17:13:52.957353] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:19:00 - Values: {'open': 76.281, 'high': 76.33, 'low': 76.281, 'close': 76.325, 'volume': 6194.0} [2025-12-08T17:13:52.957485] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 11:45:00 - Values: {'open': 23.4275, 'high': 23.4275, 'low': 23.36, 'close': 23.36, 'volume': 532.0} [2025-12-08T17:13:52.957649] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 76.325, 'high': 76.325, 'low': 76.3001, 'close': 76.31, 'volume': 7409.0} [2025-12-08T17:13:52.957792] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:21:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 4084.0} [2025-12-08T17:13:52.957930] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 76.32, 'high': 76.345, 'low': 76.31, 'close': 76.335, 'volume': 4761.0} [2025-12-08T17:13:52.958374] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:03:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1300.0} [2025-12-08T17:13:52.958633] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:23:00 - Values: {'open': 76.3351, 'high': 76.34, 'low': 76.32, 'close': 76.325, 'volume': 14762.0} [2025-12-08T17:13:52.960105] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:24:00 - Values: {'open': 76.325, 'high': 76.325, 'low': 76.325, 'close': 76.325, 'volume': 965.0} [2025-12-08T17:13:52.960258] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 76.325, 'high': 76.35, 'low': 76.315, 'close': 76.35, 'volume': 4401.0} [2025-12-08T17:13:52.959940] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:05:00 - Values: {'open': 23.3801, 'high': 23.3801, 'low': 23.3801, 'close': 23.3801, 'volume': 1002.0} [2025-12-08T17:13:52.960531] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:26:00 - Values: {'open': 76.33, 'high': 76.36, 'low': 76.315, 'close': 76.32, 'volume': 12437.0} [2025-12-08T17:13:52.960716] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:08:00 - Values: {'open': 23.4599, 'high': 23.4599, 'low': 23.4599, 'close': 23.4599, 'volume': 160.0} [2025-12-08T17:13:52.961078] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:27:00 - Values: {'open': 76.33, 'high': 76.35, 'low': 76.33, 'close': 76.34, 'volume': 2050.0} [2025-12-08T17:13:52.960952] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:10:00 - Values: {'open': 23.3885, 'high': 23.3885, 'low': 23.3885, 'close': 23.3885, 'volume': 428.0} [2025-12-08T17:13:52.976822] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:28:00 - Values: {'open': 76.35, 'high': 76.38, 'low': 76.35, 'close': 76.37, 'volume': 11227.0} [2025-12-08T17:13:52.977275] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:29:00 - Values: {'open': 76.365, 'high': 76.365, 'low': 76.365, 'close': 76.365, 'volume': 1022.0} [2025-12-08T17:13:52.977120] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:17:00 - Values: {'open': 23.4105, 'high': 23.4105, 'low': 23.4105, 'close': 23.4105, 'volume': 100.0} [2025-12-08T17:13:52.977652] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:30:00 - Values: {'open': 76.365, 'high': 76.38, 'low': 76.35, 'close': 76.38, 'volume': 5286.0} [2025-12-08T17:13:52.977498] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:20:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.2001, 'close': 23.34, 'volume': 2625.0} [2025-12-08T17:13:52.977874] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:31:00 - Values: {'open': 76.375, 'high': 76.41, 'low': 76.375, 'close': 76.4, 'volume': 8796.0} [2025-12-08T17:13:52.979417] [DEBUG] [LOCAL ] AIPI: Loaded 45062 existing records from primary storage. [2025-12-08T17:13:52.979659] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:32:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.365, 'close': 76.37, 'volume': 8960.0} [2025-12-08T17:13:52.979889] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:28:00 - Values: {'open': 23.3191, 'high': 23.3191, 'low': 23.3191, 'close': 23.3191, 'volume': 300.0} [2025-12-08T17:13:52.980195] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:40:00 - Values: {'open': 23.3, 'high': 23.315, 'low': 23.21, 'close': 23.315, 'volume': 8946.0} [2025-12-08T17:13:52.980023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:33:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.37, 'close': 76.37, 'volume': 1493.0} [2025-12-08T17:13:52.980722] [INFO ] [ORCH ] AIPI: Loaded 45062 existing records. [2025-12-08T17:13:52.980471] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 76.37, 'high': 76.4, 'low': 76.37, 'close': 76.39, 'volume': 4649.0} [2025-12-08T17:13:52.980612] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 12:55:00 - Values: {'open': 23.4, 'high': 23.47, 'low': 23.4, 'close': 23.47, 'volume': 7770.0} [2025-12-08T17:13:52.992231] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:35:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.385, 'close': 76.385, 'volume': 1580.0} [2025-12-08T17:13:53.024653] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:36:00 - Values: {'open': 76.385, 'high': 76.43, 'low': 76.385, 'close': 76.425, 'volume': 4814.0} [2025-12-08T17:13:53.024425] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:01:00 - Values: {'open': 23.495, 'high': 23.53, 'low': 23.495, 'close': 23.5299, 'volume': 5400.0} [2025-12-08T17:13:53.051064] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:04:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.46, 'close': 23.46, 'volume': 332.0} [2025-12-08T17:13:53.050868] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:37:00 - Values: {'open': 76.43, 'high': 76.46, 'low': 76.43, 'close': 76.45, 'volume': 3673.0} [2025-12-08T17:13:53.057256] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:07:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.387, 'close': 23.387, 'volume': 2500.0} [2025-12-08T17:13:53.072428] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:38:00 - Values: {'open': 76.45, 'high': 76.46, 'low': 76.44, 'close': 76.45, 'volume': 4246.0} [2025-12-08T17:13:53.072622] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:14:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 100.0} [2025-12-08T17:13:53.072787] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:39:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.46, 'close': 76.46, 'volume': 1484.0} [2025-12-08T17:13:53.080141] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:20:00 - Values: {'open': 23.4329, 'high': 23.4329, 'low': 23.4329, 'close': 23.4329, 'volume': 415.0} [2025-12-08T17:13:53.083407] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:22:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 140.0} [2025-12-08T17:13:53.083208] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:40:00 - Values: {'open': 76.46, 'high': 76.475, 'low': 76.45, 'close': 76.475, 'volume': 4791.0} [2025-12-08T17:13:53.083608] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:25:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.39, 'close': 23.39, 'volume': 2000.0} [2025-12-08T17:13:53.084057] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.45, 'close': 76.4627, 'volume': 2414.0} [2025-12-08T17:13:53.094662] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:36:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.38, 'close': 23.38, 'volume': 504.0} [2025-12-08T17:13:53.094543] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:42:00 - Values: {'open': 76.46, 'high': 76.48, 'low': 76.46, 'close': 76.48, 'volume': 3321.0} [2025-12-08T17:13:53.110141] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:42:00 - Values: {'open': 23.5199, 'high': 23.5199, 'low': 23.5199, 'close': 23.5199, 'volume': 200.0} [2025-12-08T17:13:53.110305] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:43:00 - Values: {'open': 76.49, 'high': 76.5, 'low': 76.465, 'close': 76.48, 'volume': 6192.0} [2025-12-08T17:13:53.123747] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:45:00 - Values: {'open': 23.3801, 'high': 23.3801, 'low': 23.3801, 'close': 23.3801, 'volume': 150.0} [2025-12-08T17:13:53.135916] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:44:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.48, 'close': 76.48, 'volume': 3001.0} [2025-12-08T17:13:53.162874] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:48:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 700.0} [2025-12-08T17:13:53.162730] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.47, 'close': 76.47, 'volume': 4070.0} [2025-12-08T17:13:53.170685] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:46:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.445, 'close': 76.445, 'volume': 3323.0} [2025-12-08T17:13:53.202175] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:50:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 102.0} [2025-12-08T17:13:53.201554] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:47:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.44, 'close': 76.44, 'volume': 5391.0} [2025-12-08T17:13:53.247509] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:56:00 - Values: {'open': 23.3801, 'high': 23.3801, 'low': 23.3801, 'close': 23.3801, 'volume': 500.0} [2025-12-08T17:13:53.248004] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 76.43, 'high': 76.435, 'low': 76.43, 'close': 76.435, 'volume': 1068.0} [2025-12-08T17:13:53.276041] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:57:00 - Values: {'open': 23.38, 'high': 23.3801, 'low': 23.33, 'close': 23.3301, 'volume': 3375.0} [2025-12-08T17:13:53.286779] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:49:00 - Values: {'open': 76.435, 'high': 76.455, 'low': 76.425, 'close': 76.44, 'volume': 12089.0} [2025-12-08T17:13:53.286465] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 13:59:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 492.0} [2025-12-08T17:13:53.287098] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:50:00 - Values: {'open': 76.435, 'high': 76.435, 'low': 76.4, 'close': 76.4111, 'volume': 3626.0} [2025-12-08T17:13:53.287245] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:51:00 - Values: {'open': 76.405, 'high': 76.44, 'low': 76.405, 'close': 76.43, 'volume': 4765.0} [2025-12-08T17:13:53.287523] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:02:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 153.0} [2025-12-08T17:13:53.288171] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 76.43, 'high': 76.45, 'low': 76.43, 'close': 76.44, 'volume': 3837.0} [2025-12-08T17:13:53.288717] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:53:00 - Values: {'open': 76.44, 'high': 76.45, 'low': 76.43, 'close': 76.435, 'volume': 3488.0} [2025-12-08T17:13:53.288434] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:06:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 231.0} [2025-12-08T17:13:53.289339] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:54:00 - Values: {'open': 76.435, 'high': 76.45, 'low': 76.4344, 'close': 76.435, 'volume': 1876.0} [2025-12-08T17:13:53.289123] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:17:00 - Values: {'open': 23.4722, 'high': 23.4722, 'low': 23.4722, 'close': 23.4722, 'volume': 551.0} [2025-12-08T17:13:53.300114] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:20:00 - Values: {'open': 23.4472, 'high': 23.4472, 'low': 23.4472, 'close': 23.4472, 'volume': 200.0} [2025-12-08T17:13:53.300382] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:55:00 - Values: {'open': 76.435, 'high': 76.445, 'low': 76.42, 'close': 76.44, 'volume': 7114.0} [2025-12-08T17:13:53.300568] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:56:00 - Values: {'open': 76.43, 'high': 76.44, 'low': 76.41, 'close': 76.42, 'volume': 7351.0} [2025-12-08T17:13:53.301074] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 76.43, 'high': 76.45, 'low': 76.43, 'close': 76.445, 'volume': 3789.0} [2025-12-08T17:13:53.300854] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:22:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 100.0} [2025-12-08T17:13:53.306760] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:58:00 - Values: {'open': 76.445, 'high': 76.445, 'low': 76.44, 'close': 76.44, 'volume': 2901.0} [2025-12-08T17:13:53.306919] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 14:59:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.43, 'close': 76.43, 'volume': 4839.0} [2025-12-08T17:13:53.306504] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:25:00 - Values: {'open': 23.371, 'high': 23.371, 'low': 23.371, 'close': 23.371, 'volume': 260.0} [2025-12-08T17:13:53.312335] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:34:00 - Values: {'open': 23.49, 'high': 23.49, 'low': 23.49, 'close': 23.49, 'volume': 200.0} [2025-12-08T17:13:53.331416] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:00:00 - Values: {'open': 76.44, 'high': 76.47, 'low': 76.44, 'close': 76.45, 'volume': 9899.0} [2025-12-08T17:13:53.337266] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 76.45, 'high': 76.48, 'low': 76.42, 'close': 76.42, 'volume': 9944.0} [2025-12-08T17:13:53.342468] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:02:00 - Values: {'open': 76.4, 'high': 76.405, 'low': 76.37, 'close': 76.38, 'volume': 13354.0} [2025-12-08T17:13:53.343682] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:41:00 - Values: {'open': 23.3965, 'high': 23.3965, 'low': 23.3965, 'close': 23.3965, 'volume': 508.0} [2025-12-08T17:13:53.360484] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:03:00 - Values: {'open': 76.39, 'high': 76.41, 'low': 76.39, 'close': 76.41, 'volume': 5476.0} [2025-12-08T17:13:53.360858] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:04:00 - Values: {'open': 76.42, 'high': 76.425, 'low': 76.4, 'close': 76.4, 'volume': 6210.0} [2025-12-08T17:13:53.364186] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 76.4, 'high': 76.42, 'low': 76.39, 'close': 76.41, 'volume': 4917.0} [2025-12-08T17:13:53.375746] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2025-12-08T17:13:53.376290] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:45:00 - Values: {'open': 23.3671, 'high': 23.3671, 'low': 23.3671, 'close': 23.3671, 'volume': 166.0} [2025-12-08T17:13:53.376398] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2025-12 [2025-12-08T17:13:53.373630] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:06:00 - Values: {'open': 76.4138, 'high': 76.43, 'low': 76.41, 'close': 76.43, 'volume': 4809.0} [2025-12-08T17:13:53.376751] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:07:00 - Values: {'open': 76.41, 'high': 76.42, 'low': 76.4, 'close': 76.42, 'volume': 5520.0} [2025-12-08T17:13:53.377011] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:48:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.33, 'volume': 554.0} [2025-12-08T17:13:53.377335] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:08:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.435, 'close': 76.44, 'volume': 3235.0} [2025-12-08T17:13:53.377115] [DEBUG] [ORCH ] AIPI: Fetching data for 2025-12. [2025-12-08T17:13:53.377657] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-12. [2025-12-08T17:13:53.377859] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:09:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.42, 'close': 76.42, 'volume': 9010.0} [2025-12-08T17:13:53.379061] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:52:00 - Values: {'open': 23.3591, 'high': 23.3591, 'low': 23.3591, 'close': 23.3591, 'volume': 150.0} [2025-12-08T17:13:53.379287] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 14:57:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.32, 'close': 23.32, 'volume': 905.0} [2025-12-08T17:13:53.379837] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:01:00 - Values: {'open': 23.36, 'high': 23.3601, 'low': 23.29, 'close': 23.3, 'volume': 6283.0} [2025-12-08T17:13:53.379594] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 76.415, 'high': 76.45, 'low': 76.4125, 'close': 76.435, 'volume': 9578.0} [2025-12-08T17:13:53.380034] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:11:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.4284, 'close': 76.4284, 'volume': 2275.0} [2025-12-08T17:13:53.380163] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:05:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 100.0} [2025-12-08T17:13:53.380384] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:12:00 - Values: {'open': 76.43, 'high': 76.44, 'low': 76.415, 'close': 76.415, 'volume': 6472.0} [2025-12-08T17:13:53.380283] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:10:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 100.0} [2025-12-08T17:13:53.380515] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 137.0} [2025-12-08T17:13:53.380637] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:13:00 - Values: {'open': 76.41, 'high': 76.415, 'low': 76.38, 'close': 76.4, 'volume': 9466.0} [2025-12-08T17:13:53.380767] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 592.0} [2025-12-08T17:13:53.380988] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 191.0} [2025-12-08T17:13:53.380878] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:14:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.37, 'close': 76.39, 'volume': 10147.0} [2025-12-08T17:13:53.381122] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 300.0} [2025-12-08T17:13:53.381239] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:15:00 - Values: {'open': 76.38, 'high': 76.387, 'low': 76.37, 'close': 76.38, 'volume': 8455.0} [2025-12-08T17:13:53.381469] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 100.0} [2025-12-08T17:13:53.381724] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.34, 'volume': 615.0} [2025-12-08T17:13:53.381381] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:16:00 - Values: {'open': 76.38, 'high': 76.395, 'low': 76.38, 'close': 76.39, 'volume': 8431.0} [2025-12-08T17:13:53.381905] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 581.0} [2025-12-08T17:13:53.382019] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 176.0} [2025-12-08T17:13:53.382246] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 23.368, 'high': 23.368, 'low': 23.368, 'close': 23.368, 'volume': 151.0} [2025-12-08T17:13:53.382132] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:17:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.33, 'close': 76.33, 'volume': 15549.0} [2025-12-08T17:13:53.382358] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 262.0} [2025-12-08T17:13:53.382490] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 342.0} [2025-12-08T17:13:53.382700] [INFO ] [ORCH ] AIO: Adding 81 new records, updating 0 existing records. [2025-12-08T17:13:53.382669] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:18:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.32, 'close': 76.325, 'volume': 13870.0} [2025-12-08T17:13:53.383141] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:19:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.3, 'close': 76.31, 'volume': 11358.0} [2025-12-08T17:13:53.383364] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:20:00 - Values: {'open': 76.31, 'high': 76.325, 'low': 76.31, 'close': 76.325, 'volume': 5554.0} [2025-12-08T17:13:53.383542] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:21:00 - Values: {'open': 76.33, 'high': 76.38, 'low': 76.33, 'close': 76.36, 'volume': 21778.0} [2025-12-08T17:13:53.384502] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:22:00 - Values: {'open': 76.35, 'high': 76.365, 'low': 76.34, 'close': 76.35, 'volume': 24665.0} [2025-12-08T17:13:53.384813] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:23:00 - Values: {'open': 76.345, 'high': 76.38, 'low': 76.345, 'close': 76.38, 'volume': 11442.0} [2025-12-08T17:13:53.384941] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:24:00 - Values: {'open': 76.385, 'high': 76.385, 'low': 76.35, 'close': 76.35, 'volume': 4596.0} [2025-12-08T17:13:53.385084] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:25:00 - Values: {'open': 76.35, 'high': 76.37, 'low': 76.35, 'close': 76.355, 'volume': 22728.0} [2025-12-08T17:13:53.385226] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:26:00 - Values: {'open': 76.3601, 'high': 76.385, 'low': 76.36, 'close': 76.37, 'volume': 12588.0} [2025-12-08T17:13:53.385328] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:27:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.34, 'close': 76.34, 'volume': 10884.0} [2025-12-08T17:13:53.385463] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:28:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.29, 'close': 76.3, 'volume': 13110.0} [2025-12-08T17:13:53.385631] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:29:00 - Values: {'open': 76.3, 'high': 76.335, 'low': 76.3, 'close': 76.33, 'volume': 22119.0} [2025-12-08T17:13:53.385837] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:30:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.305, 'close': 76.32, 'volume': 18598.0} [2025-12-08T17:13:53.386015] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:31:00 - Values: {'open': 76.3025, 'high': 76.305, 'low': 76.281, 'close': 76.295, 'volume': 22037.0} [2025-12-08T17:13:53.386117] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:32:00 - Values: {'open': 76.29, 'high': 76.31, 'low': 76.28, 'close': 76.31, 'volume': 11276.0} [2025-12-08T17:13:53.386221] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:33:00 - Values: {'open': 76.3, 'high': 76.325, 'low': 76.3, 'close': 76.32, 'volume': 21191.0} [2025-12-08T17:13:53.386343] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:34:00 - Values: {'open': 76.31, 'high': 76.36, 'low': 76.31, 'close': 76.36, 'volume': 14998.0} [2025-12-08T17:13:53.386910] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:35:00 - Values: {'open': 76.37, 'high': 76.39, 'low': 76.365, 'close': 76.38, 'volume': 15837.0} [2025-12-08T17:13:53.386762] [INFO ] [ORCH ] AIO: Combined dataset has 29535 total records. [2025-12-08T17:13:53.387044] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:36:00 - Values: {'open': 76.38, 'high': 76.39, 'low': 76.35, 'close': 76.355, 'volume': 19775.0} [2025-12-08T17:13:53.387349] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:37:00 - Values: {'open': 76.35, 'high': 76.36, 'low': 76.345, 'close': 76.36, 'volume': 9578.0} [2025-12-08T17:13:53.429456] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:38:00 - Values: {'open': 76.352, 'high': 76.4, 'low': 76.35, 'close': 76.395, 'volume': 14781.0} [2025-12-08T17:13:53.454975] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:39:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.36, 'close': 76.39, 'volume': 13773.0} [2025-12-08T17:13:53.465736] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:40:00 - Values: {'open': 76.38, 'high': 76.385, 'low': 76.36, 'close': 76.385, 'volume': 11674.0} [2025-12-08T17:13:53.485896] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:41:00 - Values: {'open': 76.39, 'high': 76.41, 'low': 76.39, 'close': 76.39, 'volume': 9942.0} [2025-12-08T17:13:53.486041] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:42:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.36, 'close': 76.365, 'volume': 8424.0} [2025-12-08T17:13:53.486596] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:43:00 - Values: {'open': 76.365, 'high': 76.37, 'low': 76.361, 'close': 76.365, 'volume': 6418.0} [2025-12-08T17:13:53.486724] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:44:00 - Values: {'open': 76.37, 'high': 76.38, 'low': 76.345, 'close': 76.38, 'volume': 20460.0} [2025-12-08T17:13:53.497248] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:45:00 - Values: {'open': 76.375, 'high': 76.4, 'low': 76.351, 'close': 76.355, 'volume': 25090.0} [2025-12-08T17:13:53.502501] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:46:00 - Values: {'open': 76.355, 'high': 76.365, 'low': 76.351, 'close': 76.355, 'volume': 13793.0} [2025-12-08T17:13:53.507737] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:47:00 - Values: {'open': 76.36, 'high': 76.365, 'low': 76.33, 'close': 76.345, 'volume': 15590.0} [2025-12-08T17:13:53.526104] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:48:00 - Values: {'open': 76.34, 'high': 76.36, 'low': 76.33, 'close': 76.36, 'volume': 14253.0} [2025-12-08T17:13:53.538269] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:49:00 - Values: {'open': 76.355, 'high': 76.39, 'low': 76.355, 'close': 76.39, 'volume': 21031.0} [2025-12-08T17:13:53.561924] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:50:00 - Values: {'open': 76.39, 'high': 76.41, 'low': 76.36, 'close': 76.405, 'volume': 26668.0} [2025-12-08T17:13:53.566911] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:53.567065] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:51:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.365, 'close': 76.39, 'volume': 26708.0} [2025-12-08T17:13:53.633130] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:52:00 - Values: {'open': 76.385, 'high': 76.43, 'low': 76.38, 'close': 76.425, 'volume': 20512.0} [2025-12-08T17:13:53.644036] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:53:00 - Values: {'open': 76.425, 'high': 76.425, 'low': 76.38, 'close': 76.38, 'volume': 22346.0} [2025-12-08T17:13:53.661956] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:54:00 - Values: {'open': 76.3725, 'high': 76.375, 'low': 76.341, 'close': 76.355, 'volume': 53609.0} [2025-12-08T17:13:53.664224] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:55:00 - Values: {'open': 76.355, 'high': 76.4, 'low': 76.355, 'close': 76.385, 'volume': 44825.0} [2025-12-08T17:13:53.664600] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:56:00 - Values: {'open': 76.385, 'high': 76.41, 'low': 76.38, 'close': 76.38, 'volume': 46149.0} [2025-12-08T17:13:53.664719] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:57:00 - Values: {'open': 76.375, 'high': 76.39, 'low': 76.37, 'close': 76.375, 'volume': 46834.0} [2025-12-08T17:13:53.675221] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:58:00 - Values: {'open': 76.375, 'high': 76.385, 'low': 76.305, 'close': 76.31, 'volume': 133172.0} [2025-12-08T17:13:53.685595] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-08 15:59:00 - Values: {'open': 76.31, 'high': 76.33, 'low': 76.29, 'close': 76.33, 'volume': 169692.0} [2025-12-08T17:13:53.704684] [INFO ] [ORCH ] AIG: Adding 390 new records, updating 0 existing records. [2025-12-08T17:13:53.918507] [INFO ] [ORCH ] AIG: Combined dataset has 116300 total records. [2025-12-08T17:13:53.919938] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2025-12-08T17:13:53.920164] [INFO ] [ORCH ] AIO: Combined data validation passed. [2025-12-08T17:13:53.920209] [DEBUG] [LOCAL ] AIO: Saving primary data. [2025-12-08T17:13:54.266487] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-08T17:13:54.291613] [DEBUG] [LOCAL ] AIO: Trimmed 29535 records to 29410 (keeping 300 days of data) [2025-12-08T17:13:54.310974] [DEBUG] [ORCH ] AIP: Retrieved 1717 records for 2025-12. [2025-12-08T17:13:54.349377] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-12 (0.97 seconds). [2025-12-08T17:13:54.330300] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-09-26:2025-12-08). [2025-12-08T17:13:54.433182] [DEBUG] [ORCH ] AIPI: Retrieved 1078 records for 2025-12. [2025-12-08T17:13:54.870234] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 42.07, 'high': 42.09, 'low': 42.07, 'close': 42.09, 'volume': 2845.0} [2025-12-08T17:13:54.876709] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 42.0893, 'high': 42.09, 'low': 42.0893, 'close': 42.09, 'volume': 524.0} [2025-12-08T17:13:54.903557] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 42.185, 'high': 42.2, 'low': 42.1101, 'close': 42.1101, 'volume': 1963.0} [2025-12-08T17:13:54.929602] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:30:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.34, 'close': 17.39, 'volume': 19923.0} [2025-12-08T17:13:54.936379] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.12, 'close': 42.173, 'volume': 3056.0} [2025-12-08T17:13:54.944927] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 272.0} [2025-12-08T17:13:54.952429] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 42.18, 'high': 42.2, 'low': 42.1241, 'close': 42.2, 'volume': 4167.0} [2025-12-08T17:13:54.960102] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:31:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.41, 'close': 17.41, 'volume': 2088.0} [2025-12-08T17:13:54.971455] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:37:00 - Values: {'open': 42.1079, 'high': 42.1079, 'low': 42.1, 'close': 42.1, 'volume': 779.0} [2025-12-08T17:13:54.967549] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:32:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.41, 'close': 17.41, 'volume': 954.0} [2025-12-08T17:13:54.977304] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 42.14, 'high': 42.1742, 'low': 42.14, 'close': 42.1742, 'volume': 2524.0} [2025-12-08T17:13:54.983435] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:40:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.1001, 'close': 42.1001, 'volume': 887.0} [2025-12-08T17:13:54.977135] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:33:00 - Values: {'open': 17.54, 'high': 17.59, 'low': 17.49, 'close': 17.54, 'volume': 2046.0} [2025-12-08T17:13:55.042685] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:41:00 - Values: {'open': 42.14, 'high': 42.17, 'low': 42.14, 'close': 42.14, 'volume': 1913.0} [2025-12-08T17:13:55.064669] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.1, 'close': 42.1, 'volume': 479.0} [2025-12-08T17:13:55.064814] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:34:00 - Values: {'open': 17.56, 'high': 17.79, 'low': 17.56, 'close': 17.66, 'volume': 17174.0} [2025-12-08T17:13:55.082276] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:35:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.64, 'close': 17.64, 'volume': 1808.0} [2025-12-08T17:13:55.082148] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:43:00 - Values: {'open': 42.135, 'high': 42.135, 'low': 42.1099, 'close': 42.13, 'volume': 501.0} [2025-12-08T17:13:55.096005] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:36:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.54, 'close': 17.6, 'volume': 2793.0} [2025-12-08T17:13:55.096149] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:45:00 - Values: {'open': 42.14, 'high': 42.1425, 'low': 42.14, 'close': 42.1425, 'volume': 757.0} [2025-12-08T17:13:55.101672] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 42.1344, 'high': 42.1344, 'low': 42.115, 'close': 42.115, 'volume': 394.0} [2025-12-08T17:13:55.102310] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.065, 'close': 42.065, 'volume': 609.0} [2025-12-08T17:13:55.102444] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:38:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.56, 'close': 17.56, 'volume': 2011.0} [2025-12-08T17:13:55.122024] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:39:00 - Values: {'open': 17.49, 'high': 17.55, 'low': 17.49, 'close': 17.55, 'volume': 772.0} [2025-12-08T17:13:55.125552] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 42.028, 'high': 42.1299, 'low': 42.0, 'close': 42.1299, 'volume': 5264.0} [2025-12-08T17:13:55.126681] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 42.0632, 'high': 42.0632, 'low': 42.01, 'close': 42.01, 'volume': 1464.0} [2025-12-08T17:13:55.127763] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:42:00 - Values: {'open': 17.52, 'high': 17.54, 'low': 17.5, 'close': 17.535, 'volume': 1827.0} [2025-12-08T17:13:55.128811] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:56:00 - Values: {'open': 42.095, 'high': 42.095, 'low': 42.0415, 'close': 42.055, 'volume': 2412.0} [2025-12-08T17:13:55.129667] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:46:00 - Values: {'open': 17.505, 'high': 17.57, 'low': 17.41, 'close': 17.57, 'volume': 12408.0} [2025-12-08T17:13:55.130049] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 42.0332, 'high': 42.0332, 'low': 42.0332, 'close': 42.0332, 'volume': 425.0} [2025-12-08T17:13:55.140788] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:00:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.04, 'close': 42.04, 'volume': 3631.0} [2025-12-08T17:13:55.151418] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 42.088, 'high': 42.088, 'low': 42.088, 'close': 42.088, 'volume': 572.0} [2025-12-08T17:13:55.154637] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:47:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 868.0} [2025-12-08T17:13:55.155422] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 42.01, 'high': 42.095, 'low': 42.01, 'close': 42.095, 'volume': 4258.0} [2025-12-08T17:13:55.155071] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:48:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 1439.0} [2025-12-08T17:13:55.164421] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:10:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 167.0} [2025-12-08T17:13:55.160950] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:49:00 - Values: {'open': 17.5, 'high': 17.54, 'low': 17.48, 'close': 17.54, 'volume': 6435.0} [2025-12-08T17:13:55.178672] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 42.0472, 'high': 42.0472, 'low': 42.0472, 'close': 42.0472, 'volume': 172.0} [2025-12-08T17:13:55.178836] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:50:00 - Values: {'open': 17.54, 'high': 17.62, 'low': 17.54, 'close': 17.59, 'volume': 9656.0} [2025-12-08T17:13:55.209029] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:14:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 42.01, 'close': 42.01, 'volume': 1452.0} [2025-12-08T17:13:55.209203] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 42.01, 'close': 42.01, 'volume': 137.0} [2025-12-08T17:13:55.214592] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 42.05, 'high': 42.05, 'low': 42.05, 'close': 42.05, 'volume': 224.0} [2025-12-08T17:13:55.214853] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 42.02, 'close': 42.02, 'volume': 627.0} [2025-12-08T17:13:55.214709] [DEBUG] [LOCAL ] AIO: Primary data saved (29410 records). [2025-12-08T17:13:55.206471] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:51:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 411.0} [2025-12-08T17:13:55.244632] [INFO ] [ORCH ] AIO: Update completed successfully. [2025-12-08T17:13:55.244893] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:52:00 - Values: {'open': 17.595, 'high': 17.605, 'low': 17.52, 'close': 17.595, 'volume': 2020.0} [2025-12-08T17:13:55.248374] [INFO ] [ORCH ] Update Progress: 111/3631 symbols completed. AIO took 5.5s. Estimated remaining: 2h 3m 38s. Rate: 28.5 symbols/min [2025-12-08T17:13:55.245075] [INFO ] [VALIDATOR ] AIG: No missing trading days found. [2025-12-08T17:13:55.248610] [INFO ] [ORCH ] AIG: Combined data validation passed. [2025-12-08T17:13:55.245224] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:53:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.59, 'close': 17.59, 'volume': 436.0} [2025-12-08T17:13:55.239345] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 42.02, 'high': 42.045, 'low': 42.02, 'close': 42.045, 'volume': 290.0} [2025-12-08T17:13:55.248839] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:55:00 - Values: {'open': 17.5676, 'high': 17.59, 'low': 17.54, 'close': 17.565, 'volume': 3425.0} [2025-12-08T17:13:55.260205] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:24:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 1509.0} [2025-12-08T17:13:55.254026] [DEBUG] [LOCAL ] AIG: Saving primary data. [2025-12-08T17:13:55.260039] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:57:00 - Values: {'open': 17.545, 'high': 17.59, 'low': 17.545, 'close': 17.5552, 'volume': 3019.0} [2025-12-08T17:13:55.278425] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:58:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.53, 'close': 17.53, 'volume': 1272.0} [2025-12-08T17:13:55.278633] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 41.92, 'high': 42.0087, 'low': 41.92, 'close': 42.0087, 'volume': 967.0} [2025-12-08T17:13:55.278965] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:27:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.96, 'close': 41.96, 'volume': 231.0} [2025-12-08T17:13:55.279086] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 41.91, 'high': 41.98, 'low': 41.91, 'close': 41.98, 'volume': 704.0} [2025-12-08T17:13:55.279190] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 738.0} [2025-12-08T17:13:55.279297] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.0185, 'close': 42.0185, 'volume': 627.0} [2025-12-08T17:13:55.284694] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:35:00 - Values: {'open': 42.025, 'high': 42.025, 'low': 42.0148, 'close': 42.0148, 'volume': 2083.0} [2025-12-08T17:13:55.284553] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 09:59:00 - Values: {'open': 17.5028, 'high': 17.505, 'low': 17.5028, 'close': 17.505, 'volume': 1052.0} [2025-12-08T17:13:55.317308] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:01:00 - Values: {'open': 17.55, 'high': 17.59, 'low': 17.55, 'close': 17.59, 'volume': 6150.0} [2025-12-08T17:13:55.322633] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:39:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.075, 'close': 42.075, 'volume': 480.0} [2025-12-08T17:13:55.348734] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:02:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 625.0} [2025-12-08T17:13:55.358491] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:03:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.66, 'volume': 503.0} [2025-12-08T17:13:55.358373] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:42:00 - Values: {'open': 42.105, 'high': 42.105, 'low': 42.105, 'close': 42.105, 'volume': 328.0} [2025-12-08T17:13:55.384419] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:05:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.66, 'volume': 1094.0} [2025-12-08T17:13:55.399963] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:44:00 - Values: {'open': 42.0167, 'high': 42.0167, 'low': 42.0167, 'close': 42.0167, 'volume': 107.0} [2025-12-08T17:13:55.400249] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:47:00 - Values: {'open': 42.085, 'high': 42.085, 'low': 42.085, 'close': 42.085, 'volume': 287.0} [2025-12-08T17:13:55.400416] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:50:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.01, 'close': 42.01, 'volume': 277.0} [2025-12-08T17:13:55.416321] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:51:00 - Values: {'open': 42.0001, 'high': 42.0001, 'low': 42.0, 'close': 42.0, 'volume': 202.0} [2025-12-08T17:13:55.416177] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:06:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.585, 'close': 17.585, 'volume': 1096.0} [2025-12-08T17:13:55.448178] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:53:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.12, 'close': 42.12, 'volume': 2513.0} [2025-12-08T17:13:55.453657] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:08:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 1180.0} [2025-12-08T17:13:55.459061] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:54:00 - Values: {'open': 42.1156, 'high': 42.1156, 'low': 42.01, 'close': 42.01, 'volume': 2305.0} [2025-12-08T17:13:55.470044] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:55:00 - Values: {'open': 42.01, 'high': 42.02, 'low': 42.0, 'close': 42.0, 'volume': 2525.0} [2025-12-08T17:13:55.459321] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:09:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.535, 'close': 17.535, 'volume': 2670.0} [2025-12-08T17:13:55.504169] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:56:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 582.0} [2025-12-08T17:13:55.531081] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:11:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 1091.0} [2025-12-08T17:13:55.553983] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 10:57:00 - Values: {'open': 42.033, 'high': 42.033, 'low': 42.033, 'close': 42.033, 'volume': 192.0} [2025-12-08T17:13:55.592046] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:12:00 - Values: {'open': 17.49, 'high': 17.52, 'low': 17.4401, 'close': 17.4401, 'volume': 10064.0} [2025-12-08T17:13:55.591885] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:01:00 - Values: {'open': 41.975, 'high': 42.0799, 'low': 41.97, 'close': 42.0799, 'volume': 409.0} [2025-12-08T17:13:55.586592] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-11-28:2025-12-08. [2025-12-08T17:13:55.608462] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:02:00 - Values: {'open': 41.955, 'high': 41.955, 'low': 41.95, 'close': 41.95, 'volume': 368.0} [2025-12-08T17:13:55.621366] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:13:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 456.0} [2025-12-08T17:13:55.644516] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:15:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 879.0} [2025-12-08T17:13:55.644319] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:03:00 - Values: {'open': 42.0308, 'high': 42.0308, 'low': 42.0308, 'close': 42.0308, 'volume': 239.0} [2025-12-08T17:13:55.660870] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:16:00 - Values: {'open': 17.4654, 'high': 17.4654, 'low': 17.4654, 'close': 17.4654, 'volume': 1990.0} [2025-12-08T17:13:55.661268] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:17:00 - Values: {'open': 17.51, 'high': 17.625, 'low': 17.51, 'close': 17.625, 'volume': 5277.0} [2025-12-08T17:13:55.661068] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:07:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.99, 'close': 41.99, 'volume': 501.0} [2025-12-08T17:13:55.661673] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:18:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 202.0} [2025-12-08T17:13:55.661868] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:20:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.59, 'close': 17.6, 'volume': 1107.0} [2025-12-08T17:13:55.662001] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:21:00 - Values: {'open': 17.6, 'high': 17.625, 'low': 17.6, 'close': 17.625, 'volume': 1174.0} [2025-12-08T17:13:55.661535] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:09:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.99, 'close': 41.99, 'volume': 2703.0} [2025-12-08T17:13:55.662246] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:22:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.63, 'close': 17.63, 'volume': 266.0} [2025-12-08T17:13:55.662431] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:23:00 - Values: {'open': 17.63, 'high': 17.651, 'low': 17.6, 'close': 17.63, 'volume': 961.0} [2025-12-08T17:13:55.662611] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:10:00 - Values: {'open': 41.972, 'high': 41.9824, 'low': 41.972, 'close': 41.9824, 'volume': 241.0} [2025-12-08T17:13:55.663095] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:13:00 - Values: {'open': 41.99, 'high': 42.038, 'low': 41.99, 'close': 41.99, 'volume': 1702.0} [2025-12-08T17:13:55.662804] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:25:00 - Values: {'open': 17.58, 'high': 17.595, 'low': 17.5401, 'close': 17.595, 'volume': 2708.0} [2025-12-08T17:13:55.663430] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:26:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 1060.0} [2025-12-08T17:13:55.663547] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:28:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 692.0} [2025-12-08T17:13:55.663678] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:29:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 516.0} [2025-12-08T17:13:55.663311] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:16:00 - Values: {'open': 41.93, 'high': 42.038, 'low': 41.93, 'close': 42.038, 'volume': 1510.0} [2025-12-08T17:13:55.663785] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:30:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.59, 'close': 17.59, 'volume': 733.0} [2025-12-08T17:13:55.664035] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:17:00 - Values: {'open': 41.99, 'high': 42.01, 'low': 41.99, 'close': 42.01, 'volume': 1063.0} [2025-12-08T17:13:55.664144] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:31:00 - Values: {'open': 17.6099, 'high': 17.6099, 'low': 17.555, 'close': 17.555, 'volume': 1450.0} [2025-12-08T17:13:55.664386] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:26:00 - Values: {'open': 42.045, 'high': 42.045, 'low': 42.045, 'close': 42.045, 'volume': 753.0} [2025-12-08T17:13:55.664761] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:32:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.555, 'close': 17.555, 'volume': 641.0} [2025-12-08T17:13:55.664877] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:33:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 389.0} [2025-12-08T17:13:55.665173] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-08 10:34:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 387.0} [2025-12-08T17:13:55.665058] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-08 11:27:00 - Values: {'open': 42.